{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52466,"rows_kept":52466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693526401595,0.71740485,19.723,19.719,0.75164712]
["bitfinex-derivatives","SOLF0:USTF0",1693526409400,0.71740485,19.723,19.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526409699,0.71740485,19.723,19.703,4.0565913]
["bitfinex-derivatives","SOLF0:USTF0",1693526410701,500.0,19.72,19.692,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526411001,0.45454546,19.719,19.693,4.0604498]
["bitfinex-derivatives","SOLF0:USTF0",1693526411300,0.45454546,19.719,19.694,4.0604498]
["bitfinex-derivatives","SOLF0:USTF0",1693526411502,0.45454546,19.719,19.693,4.0604498]
["bitfinex-derivatives","SOLF0:USTF0",1693526411698,0.45454546,19.719,19.694,4.0604498]
["bitfinex-derivatives","SOLF0:USTF0",1693526411893,0.45454546,19.719,19.695,4.0604498]
["bitfinex-derivatives","SOLF0:USTF0",1693526412096,0.45454546,19.719,19.711,0.73159842]
["bitfinex-derivatives","SOLF0:USTF0",1693526412296,25.35754,19.718,19.711,0.73159842]
["bitfinex-derivatives","SOLF0:USTF0",1693526412497,500.0,19.711,19.682,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526412695,0.45454546,19.71,19.683,4.06082944]
["bitfinex-derivatives","SOLF0:USTF0",1693526413097,0.68542333,19.708,19.683,4.06082944]
["bitfinex-derivatives","SOLF0:USTF0",1693526413301,0.45454546,19.707,19.683,4.06082944]
["bitfinex-derivatives","SOLF0:USTF0",1693526414801,0.45454546,19.706,19.683,4.06082944]
["bitfinex-derivatives","SOLF0:USTF0",1693526415000,0.45454546,19.71,19.683,4.06082944]
["bitfinex-derivatives","SOLF0:USTF0",1693526415196,0.45454546,19.71,19.693,0.2791163]
["bitfinex-derivatives","SOLF0:USTF0",1693526416399,25.35754,19.718,19.693,0.2791163]
["bitfinex-derivatives","SOLF0:USTF0",1693526416599,0.74399726,19.697,19.693,4.33994574]
["bitfinex-derivatives","SOLF0:USTF0",1693526417006,0.45454546,19.72,19.693,4.33994574]
["bitfinex-derivatives","SOLF0:USTF0",1693526417211,20.58324546,19.72,19.693,4.33994574]
["bitfinex-derivatives","SOLF0:USTF0",1693526417404,0.45454546,19.719,19.711,0.06128483]
["bitfinex-derivatives","SOLF0:USTF0",1693526417710,20.1287,19.72,19.711,0.06128483]
["bitfinex-derivatives","SOLF0:USTF0",1693526422207,397.7352914,19.744,19.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526422208,0.45454546,19.738,19.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526422408,0.45454546,19.737,19.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526425009,0.45454546,19.737,19.712,521.15192432]
["bitfinex-derivatives","SOLF0:USTF0",1693526425710,500.0,19.731,19.712,21.15192432]
["bitfinex-derivatives","SOLF0:USTF0",1693526425913,29.08464678,19.73,19.711,0.06128483]
["bitfinex-derivatives","SOLF0:USTF0",1693526426108,0.45454546,19.729,19.711,0.06128483]
["bitfinex-derivatives","SOLF0:USTF0",1693526430119,0.82125694,19.722,19.711,0.06128483]
["bitfinex-derivatives","SOLF0:USTF0",1693526431117,500.0,19.721,19.692,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526431312,0.45454546,19.72,19.692,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526431617,0.45454546,19.72,19.693,4.06163967]
["bitfinex-derivatives","SOLF0:USTF0",1693526431811,0.45454546,19.72,19.715,0.74590806]
["bitfinex-derivatives","SOLF0:USTF0",1693526432314,0.45454546,19.72,19.692,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526432511,0.45454546,19.72,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526436513,0.69861637,19.71,19.707,0.27546653]
["bitfinex-derivatives","SOLF0:USTF0",1693526437417,29.36219372,19.712,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526439321,0.76094736,19.706,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526441029,0.45454546,19.705,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526448338,15.23,19.704,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526450332,15.68454546,19.705,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526452437,15.23,19.704,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526454739,15.68454546,19.705,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526455039,0.45454546,19.705,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526455233,15.23,19.704,19.697,0.06132839]
["bitfinex-derivatives","SOLF0:USTF0",1693526460346,15.23,19.704,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526461443,15.23,19.706,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526461643,0.45454546,19.705,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526461838,122.19,19.708,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526461839,15.23,19.706,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526462045,0.45454546,19.705,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526462339,0.82432633,19.701,19.695,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526471247,15.23,19.7,19.692,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526472056,122.19,19.705,19.692,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526472958,0.83249939,19.698,19.692,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526473151,15.23,19.697,19.692,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526475456,0.83249939,19.698,19.692,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526479562,15.23,19.697,19.688,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526479758,15.23,19.694,19.682,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526483156,122.19,19.695,19.679,162.58796953]
["bitfinex-derivatives","SOLF0:USTF0",1693526483356,122.19,19.709,19.694,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526483562,20.7302,19.704,19.694,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526489465,0.77520402,19.701,19.694,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526491967,0.77520402,19.701,19.699,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526492466,0.77520402,19.701,19.699,122.25132217]
["bitfinex-derivatives","SOLF0:USTF0",1693526494862,15.23,19.72,19.704,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1693526495069,21.0121,19.719,19.709,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526495875,15.23,19.724,19.713,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526496364,15.23,19.727,19.718,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526496869,15.23,19.737,19.724,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526497173,21.0121,19.737,19.732,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526498770,0.72226935,19.736,19.725,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526499668,122.19,19.737,19.725,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526500675,0.71432141,19.732,19.725,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1693526502275,0.71432141,19.732,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526502469,0.71432141,19.732,19.724,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526503272,251.24197946,19.738,19.724,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526503773,27.88197946,19.738,19.727,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526505077,27.88197946,19.738,19.729,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526506581,27.88197946,19.738,19.726,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526506875,15.23,19.73,19.717,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526511975,223.36,19.732,19.719,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526512179,723.36,19.732,19.719,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526512375,15.21,19.73,19.719,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526516380,223.36,19.729,19.715,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526517080,223.36,19.72,19.706,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526517484,20.2912,19.719,19.706,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526518689,20.2912,19.719,19.7,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526518690,20.2912,19.719,19.709,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526520185,20.2912,19.719,19.712,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526520387,223.36,19.729,19.716,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526520581,15.21,19.727,19.716,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526521883,15.21,19.727,19.719,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526524886,15.21,19.727,19.716,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526526281,15.21,19.727,19.718,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526526481,15.21,19.727,19.72,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526528290,223.36,19.734,19.72,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526528291,15.21,19.733,19.72,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526528490,251.24197946,19.738,19.723,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526528690,29.29595477,19.737,19.723,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526528891,223.36,19.735,19.721,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526532297,0.83243447,19.73,19.725,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526533404,27.88197946,19.738,19.728,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526534814,27.88197946,19.738,19.731,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526535204,258.6064,19.744,19.731,223.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526535407,35.2464,19.744,19.733,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526538807,15.2,19.742,19.73,0.51577127]
["bitfinex-derivatives","SOLF0:USTF0",1693526539105,22.98260096,19.748,19.73,0.51577127]
["bitfinex-derivatives","SOLF0:USTF0",1693526539106,15.2,19.755,19.732,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693526539311,21.2082,19.753,19.743,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526540104,223.36,19.757,19.743,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526541208,243.6519,19.76,19.747,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526541414,9.30497831,19.759,19.747,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526543110,243.6519,19.76,19.747,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526544913,9.30457038,19.759,19.749,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526545316,9.30457038,19.759,19.752,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526545516,20.2919,19.76,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526546706,28.63010132,19.764,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526546910,9.30429354,19.763,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526547210,36.2833,19.767,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526547211,9.30429354,19.762,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526547407,9.30429354,19.761,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526547611,63.02383644,19.767,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526547808,9.30425245,19.766,19.754,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526551914,9.30425245,19.766,19.757,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526555123,0.73956185,19.763,19.757,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526556022,0.73956185,19.763,19.759,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526557226,47.82383644,19.767,19.759,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526557522,9.30137601,19.766,19.759,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526558225,15.2,19.775,19.763,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526558423,15.2,19.773,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526558623,9.30095539,19.772,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526558820,9.30095539,19.771,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526559021,9.30095539,19.778,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526559221,15.2,19.776,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526559421,9.30095539,19.775,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526559621,15.2,19.773,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526559922,9.30095539,19.772,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526560122,9.30095539,19.771,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526560427,9.30095539,19.77,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526560723,9.30095539,19.769,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526560924,22.98260096,19.778,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526561223,15.2,19.776,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526561423,9.30100396,19.775,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526561623,15.2,19.773,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526561825,9.30100396,19.772,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526562025,9.30100396,19.771,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526562222,9.30100396,19.77,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526562519,15.2,19.776,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526562718,9.30095101,19.775,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526564623,32.28355197,19.775,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526564928,15.2,19.773,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526565129,10.00071955,19.772,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526565327,9.30095101,19.771,19.766,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526566519,9.30095101,19.771,19.766,263.83749114]
["bitfinex-derivatives","SOLF0:USTF0",1693526567218,9.30095101,19.771,19.767,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693526568930,9.30095101,19.771,19.766,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693526569531,9.30095101,19.771,19.767,0.06111111]
["bitfinex-derivatives","SOLF0:USTF0",1693526570130,121.32,19.769,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526570431,151.84116197,19.769,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526570822,30.52116197,19.769,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526571533,144.30260096,19.778,19.765,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693526571726,121.32,19.778,19.765,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693526572133,0.79954828,19.768,19.765,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693526572330,0.79954828,19.768,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526573031,22.98260096,19.776,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526573232,9.29722903,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526573623,32.27982999,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526573822,22.98260096,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526574029,0.69388561,19.768,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526574832,22.98260096,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526575529,98.94189702,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526575736,0.70246198,19.768,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526576833,22.98260096,19.775,19.765,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526577224,22.98260096,19.775,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526577431,538.15260096,19.773,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526577638,15.17,19.767,19.763,0.12224667]
["bitfinex-derivatives","SOLF0:USTF0",1693526579838,15.17,19.767,19.763,0.87181602]
["bitfinex-derivatives","SOLF0:USTF0",1693526580737,15.17,19.767,19.761,36.87391515]
["bitfinex-derivatives","SOLF0:USTF0",1693526580931,15.17,19.767,19.76,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526582840,0.70533667,19.768,19.762,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526583239,15.17,19.767,19.762,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526583541,15.17,19.767,19.76,39.70055639]
["bitfinex-derivatives","SOLF0:USTF0",1693526583741,15.17,19.767,19.759,222.62340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526585543,15.17,19.767,19.759,263.65122661]
["bitfinex-derivatives","SOLF0:USTF0",1693526585740,15.17,19.767,19.759,41.21122661]
["bitfinex-derivatives","SOLF0:USTF0",1693526586038,237.61,19.767,19.759,0.18340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526589237,15.17,19.767,19.759,0.18340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526596146,21.71393667,19.768,19.759,0.18340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526597246,0.70533667,19.768,19.759,0.18340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526597450,0.70533667,19.768,19.762,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526599247,0.70533667,19.768,19.759,222.62340669]
["bitfinex-derivatives","SOLF0:USTF0",1693526601750,0.70533667,19.768,19.762,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1693526602453,0.70533667,19.768,19.763,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526606857,0.70533667,19.768,19.765,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526607058,21.6531,19.775,19.765,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526612067,21.6531,19.775,19.764,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526613668,15.18,19.767,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526613871,15.18,19.767,19.759,39.99595346]
["bitfinex-derivatives","SOLF0:USTF0",1693526614060,15.18,19.767,19.757,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526616369,15.18,19.763,19.752,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526616573,15.18,19.763,19.753,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526619265,15.18,19.763,19.76,0.18339737]
["bitfinex-derivatives","SOLF0:USTF0",1693526622577,15.18,19.763,19.76,0.08502546]
["bitfinex-derivatives","SOLF0:USTF0",1693526622979,15.18,19.763,19.756,0.24457876]
["bitfinex-derivatives","SOLF0:USTF0",1693526626575,15.18,19.763,19.753,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526627675,0.06113273,19.76,19.753,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526629884,0.06113273,19.76,19.754,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526633385,0.06113273,19.76,19.756,0.12228991]
["bitfinex-derivatives","SOLF0:USTF0",1693526633974,0.06113273,19.76,19.757,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526634182,21.4289,19.766,19.757,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526643082,0.06113262,19.76,19.757,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526645585,247.28421777,19.772,19.754,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526645586,247.28421777,19.772,19.759,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526645785,121.36,19.773,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526646086,19.9534,19.772,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526648586,19.9534,19.772,19.76,0.51567796]
["bitfinex-derivatives","SOLF0:USTF0",1693526648788,19.9534,19.772,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693526651191,19.9534,19.772,19.764,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1693526651391,19.9534,19.772,19.764,78.85779053]
["bitfinex-derivatives","SOLF0:USTF0",1693526652288,19.9534,19.772,19.767,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526657997,109.2,19.771,19.764,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526658700,109.89413267,19.771,19.764,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526662004,0.69413267,19.771,19.766,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526663000,19.9534,19.772,19.766,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526663903,0.70430192,19.77,19.766,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526672109,0.70430192,19.77,19.768,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526673013,19.9534,19.772,19.768,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526674109,20.69208063,19.772,19.768,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526676010,20.69208063,19.772,19.765,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526677009,19.9534,19.772,19.765,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526681911,19.9534,19.772,19.767,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526684520,109.2,19.778,19.77,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526684715,109.2,19.78,19.773,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526689423,20.5102,19.782,19.776,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526692025,20.5102,19.782,19.777,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526696535,15.17,19.786,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526699936,109.2,19.787,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526700336,15.17,19.786,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526709544,15.17,19.786,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526711949,109.2,19.788,19.781,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526714648,15.17,19.79,19.783,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526718244,109.2,19.791,19.783,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526718452,20.0988,19.792,19.786,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526730455,20.0988,19.792,19.777,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526730456,15.16,19.786,19.777,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526730657,109.2,19.783,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526731054,109.2,19.786,19.778,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526732057,15.16,19.786,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526736372,109.2,19.79,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526736771,20.0988,19.792,19.786,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526742067,20.0988,19.792,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526742578,15.16,19.795,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526742768,34.9266,19.795,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526747782,19.7666,19.795,19.791,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526748280,15.16,19.798,19.791,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526749181,109.2,19.798,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526751474,130.5993,19.8,19.792,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526756390,15.16,19.798,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526760692,15.16,19.795,19.787,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526770900,109.98865561,19.796,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526770901,0.78865561,19.796,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526771804,109.2,19.798,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526772000,109.2,19.799,19.791,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526781108,15.15,19.798,19.791,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526782006,109.2,19.797,19.789,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526789522,109.2,19.793,19.785,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526789713,109.2,19.787,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526795216,109.2,19.79,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526800630,0.79776741,19.788,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526807933,109.2,19.786,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526810840,0.8208042,19.784,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526813438,110.0208042,19.784,19.776,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526814741,109.2,19.783,19.775,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526818739,0.8208042,19.784,19.778,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526819643,19.9722,19.785,19.778,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526821439,109.2,19.782,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526821640,109.2,19.776,19.768,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526822040,109.2,19.775,19.767,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526823945,109.2,19.777,19.769,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526824245,130.1373,19.781,19.773,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526827643,0.80357539,19.779,19.773,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526833751,0.80357539,19.779,19.776,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526834747,109.2,19.783,19.776,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526835444,15.17,19.776,19.769,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526836457,0.8173216,19.774,19.769,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526841157,0.8173216,19.774,19.771,0.1221961]
["bitfinex-derivatives","SOLF0:USTF0",1693526843657,0.8173216,19.774,19.773,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526846055,0.8173216,19.774,19.772,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526849257,0.06108584,19.775,19.773,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526849458,21.86664546,19.782,19.771,0.1221961]
["bitfinex-derivatives","SOLF0:USTF0",1693526849459,21.4121,19.782,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526849761,109.2,19.783,19.775,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526849963,109.2,19.786,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526852055,109.2,19.787,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526862060,109.2,19.786,19.779,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526874779,109.2,19.787,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526877984,0.70230601,19.785,19.782,0.72853296]
["bitfinex-derivatives","SOLF0:USTF0",1693526892097,0.70230601,19.785,19.782,109.92853296]
["bitfinex-derivatives","SOLF0:USTF0",1693526895594,0.70230601,19.785,19.782,0.72853296]
["bitfinex-derivatives","SOLF0:USTF0",1693526899201,0.70230601,19.785,19.775,0.06108543]
["bitfinex-derivatives","SOLF0:USTF0",1693526899395,109.2,19.783,19.775,109.26108543]
["bitfinex-derivatives","SOLF0:USTF0",1693526906106,61.46721944,19.789,19.775,0.06108543]
["bitfinex-derivatives","SOLF0:USTF0",1693526906107,15.17,19.779,19.775,0.06108543]
["bitfinex-derivatives","SOLF0:USTF0",1693526906308,61.46721944,19.789,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526906309,109.2,19.776,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526906506,109.2,19.774,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526906902,109.2,19.778,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526910213,0.81494655,19.776,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526911911,15.98494655,19.776,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526912115,125.18494655,19.776,19.771,0.1221953]
["bitfinex-derivatives","SOLF0:USTF0",1693526918019,109.2,19.772,19.763,0.24448843]
["bitfinex-derivatives","SOLF0:USTF0",1693526918220,109.2,19.769,19.763,0.24448843]
["bitfinex-derivatives","SOLF0:USTF0",1693526919223,109.2,19.771,19.763,109.44448843]
["bitfinex-derivatives","SOLF0:USTF0",1693526921920,15.17,19.776,19.763,109.44448843]
["bitfinex-derivatives","SOLF0:USTF0",1693526921921,109.2,19.772,19.763,109.44448843]
["bitfinex-derivatives","SOLF0:USTF0",1693526922522,109.2,19.775,19.767,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526925321,0.76571217,19.773,19.767,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526931032,0.76571217,19.773,19.767,109.26111014]
["bitfinex-derivatives","SOLF0:USTF0",1693526934832,0.76571217,19.773,19.768,0.75485467]
["bitfinex-derivatives","SOLF0:USTF0",1693526941933,0.76571217,19.773,19.768,109.95485467]
["bitfinex-derivatives","SOLF0:USTF0",1693526955843,109.2,19.772,19.768,0.75485467]
["bitfinex-derivatives","SOLF0:USTF0",1693526961949,0.76571217,19.773,19.768,0.75485467]
["bitfinex-derivatives","SOLF0:USTF0",1693526962251,109.2,19.783,19.772,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526962441,109.2,19.783,19.775,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526968965,109.2,19.783,19.777,0.81246196]
["bitfinex-derivatives","SOLF0:USTF0",1693526969469,0.76036295,19.781,19.777,0.81246196]
["bitfinex-derivatives","SOLF0:USTF0",1693526978768,109.2,19.787,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526979072,0.45454546,19.796,19.777,0.81246196]
["bitfinex-derivatives","SOLF0:USTF0",1693526979073,109.2,19.796,19.786,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526979270,15.18,19.795,19.786,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526980071,109.2,19.793,19.784,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526980268,109.2,19.79,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526981974,109.2,19.789,19.781,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693526985378,109.2,19.789,19.783,0.80051767]
["bitfinex-derivatives","SOLF0:USTF0",1693526992676,0.7701966,19.788,19.783,0.80051767]
["bitfinex-derivatives","SOLF0:USTF0",1693527003581,109.2,19.785,19.783,0.80051767]
["bitfinex-derivatives","SOLF0:USTF0",1693527003778,0.7701966,19.788,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527003779,109.2,19.784,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527003976,0.0610669,19.781,19.774,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527007290,0.0610669,19.781,19.777,0.12215821]
["bitfinex-derivatives","SOLF0:USTF0",1693527012099,109.2,19.779,19.777,0.12215821]
["bitfinex-derivatives","SOLF0:USTF0",1693527013298,0.0610669,19.781,19.777,0.12215821]
["bitfinex-derivatives","SOLF0:USTF0",1693527016497,109.2,19.787,19.78,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527016695,109.2,19.79,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527019602,20.2661,19.792,19.786,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527025207,20.2661,19.792,19.787,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527026306,0.71549002,19.791,19.788,0.81271858]
["bitfinex-derivatives","SOLF0:USTF0",1693527034906,109.2,19.797,19.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693527037909,15.16,19.79,19.783,0.06106052]
["bitfinex-derivatives","SOLF0:USTF0",1693527038104,109.2,19.789,19.783,0.06106052]
["bitfinex-derivatives","SOLF0:USTF0",1693527038615,109.2,19.786,19.783,0.06106052]
["bitfinex-derivatives","SOLF0:USTF0",1693527038911,109.2,19.784,19.779,0.12214547]
["bitfinex-derivatives","SOLF0:USTF0",1693527039116,15.16,19.786,19.779,0.12214547]
["bitfinex-derivatives","SOLF0:USTF0",1693527039117,109.2,19.783,19.779,0.12214547]
["bitfinex-derivatives","SOLF0:USTF0",1693527042213,121.21,19.785,19.779,0.12214547]
["bitfinex-derivatives","SOLF0:USTF0",1693527063933,121.21,19.783,19.779,0.12214547]
["bitfinex-derivatives","SOLF0:USTF0",1693527065034,121.21,19.783,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527065239,121.21,19.783,19.775,40.26010016]
["bitfinex-derivatives","SOLF0:USTF0",1693527065537,121.21,19.783,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527067338,109.12,19.781,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527070242,15.17,19.779,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527075343,109.12,19.777,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527082044,109.12,19.776,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527113480,109.12,19.777,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527115275,0.795554,19.778,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527121880,109.12,19.776,19.775,0.18325487]
["bitfinex-derivatives","SOLF0:USTF0",1693527127583,109.57454546,19.776,19.771,0.24438872]
["bitfinex-derivatives","SOLF0:USTF0",1693527127782,109.12,19.772,19.761,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527127987,109.12,19.769,19.764,44.88796983]
["bitfinex-derivatives","SOLF0:USTF0",1693527128178,109.12,19.769,19.764,40.1778676]
["bitfinex-derivatives","SOLF0:USTF0",1693527132195,109.12,19.768,19.764,40.1778676]
["bitfinex-derivatives","SOLF0:USTF0",1693527137898,109.12,19.768,19.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527138095,109.12,19.768,19.761,4.71156129]
["bitfinex-derivatives","SOLF0:USTF0",1693527138292,109.12,19.768,19.761,36.44594345]
["bitfinex-derivatives","SOLF0:USTF0",1693527138592,109.12,19.768,19.762,4.71156129]
["bitfinex-derivatives","SOLF0:USTF0",1693527142298,109.18109757,19.771,19.764,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527155705,109.18109757,19.771,19.764,148.9136267]
["bitfinex-derivatives","SOLF0:USTF0",1693527161508,15.18,19.786,19.765,504.707628]
["bitfinex-derivatives","SOLF0:USTF0",1693527161716,109.12,19.776,19.769,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527162213,109.12,19.777,19.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527166309,109.12,19.777,19.774,0.06108818]
["bitfinex-derivatives","SOLF0:USTF0",1693527167020,109.12,19.775,19.774,0.06108818]
["bitfinex-derivatives","SOLF0:USTF0",1693527169421,109.12,19.775,19.77,0.12220081]
["bitfinex-derivatives","SOLF0:USTF0",1693527171115,109.12,19.772,19.77,0.12220081]
["bitfinex-derivatives","SOLF0:USTF0",1693527171617,109.12,19.771,19.77,0.12220081]
["bitfinex-derivatives","SOLF0:USTF0",1693527172015,109.12,19.771,19.766,0.1833379]
["bitfinex-derivatives","SOLF0:USTF0",1693527172223,109.12,19.768,19.766,0.1833379]
["bitfinex-derivatives","SOLF0:USTF0",1693527177124,109.12,19.769,19.766,0.1833379]
["bitfinex-derivatives","SOLF0:USTF0",1693527202043,109.12,19.768,19.766,0.1833379]
["bitfinex-derivatives","SOLF0:USTF0",1693527207342,109.12,19.767,19.766,0.1833379]
["bitfinex-derivatives","SOLF0:USTF0",1693527231759,124.3,19.767,19.762,0.24449945]
["bitfinex-derivatives","SOLF0:USTF0",1693527231956,109.12,19.763,19.762,0.24449945]
["bitfinex-derivatives","SOLF0:USTF0",1693527236762,35.7305,19.767,19.762,0.24449945]
["bitfinex-derivatives","SOLF0:USTF0",1693527236966,109.12,19.766,19.762,0.24449945]
["bitfinex-derivatives","SOLF0:USTF0",1693527240271,0.8112147,19.768,19.762,109.36449945]
["bitfinex-derivatives","SOLF0:USTF0",1693527242572,0.8112147,19.768,19.762,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527243577,0.06111261,19.766,19.762,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527249177,0.06111261,19.766,19.762,148.93799797]
["bitfinex-derivatives","SOLF0:USTF0",1693527271990,0.06111261,19.766,19.762,39.81799797]
["bitfinex-derivatives","SOLF0:USTF0",1693527272200,0.06111261,19.766,19.761,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527272498,0.06111261,19.766,19.761,153.46045941]
["bitfinex-derivatives","SOLF0:USTF0",1693527282005,0.06111261,19.766,19.761,44.34045941]
["bitfinex-derivatives","SOLF0:USTF0",1693527283806,0.06111261,19.766,19.761,84.9875777]
["bitfinex-derivatives","SOLF0:USTF0",1693527285311,109.12,19.764,19.761,44.34045941]
["bitfinex-derivatives","SOLF0:USTF0",1693527285605,0.06111261,19.766,19.756,39.83822042]
["bitfinex-derivatives","SOLF0:USTF0",1693527285606,109.12,19.762,19.756,39.83822042]
["bitfinex-derivatives","SOLF0:USTF0",1693527285806,109.12,19.758,19.75,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527286001,109.12,19.758,19.751,4.71644789]
["bitfinex-derivatives","SOLF0:USTF0",1693527286207,109.12,19.758,19.751,41.40451001]
["bitfinex-derivatives","SOLF0:USTF0",1693527286405,109.12,19.758,19.752,4.71644789]
["bitfinex-derivatives","SOLF0:USTF0",1693527292114,0.83350225,19.757,19.752,4.71644789]
["bitfinex-derivatives","SOLF0:USTF0",1693527297617,0.83350225,19.757,19.755,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693527297817,109.12,19.765,19.756,113.83260444]
["bitfinex-derivatives","SOLF0:USTF0",1693527298017,0.06111261,19.766,19.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527298319,109.12,19.771,19.763,152.80916137]
["bitfinex-derivatives","SOLF0:USTF0",1693527298518,109.12,19.777,19.769,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527299021,109.12,19.78,19.773,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527302016,109.12,19.782,19.774,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527302321,109.12,19.779,19.771,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527306025,109.12,19.776,19.768,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527306224,0.45454546,19.784,19.764,542.62756804]
["bitfinex-derivatives","SOLF0:USTF0",1693527306225,109.12,19.773,19.766,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527306421,0.45454546,19.784,19.769,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527306622,109.12,19.776,19.769,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527311024,109.12,19.776,19.764,542.62756804]
["bitfinex-derivatives","SOLF0:USTF0",1693527311025,0.7964137,19.774,19.772,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527312020,0.7964137,19.774,19.771,0.7894853]
["bitfinex-derivatives","SOLF0:USTF0",1693527312220,15.18,19.776,19.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527314735,109.57454546,19.775,19.767,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527315030,15.18,19.773,19.767,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527320838,0.45454546,19.782,19.763,40.3397371]
["bitfinex-derivatives","SOLF0:USTF0",1693527321138,109.12,19.771,19.764,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527330835,109.12,19.771,19.764,148.67510616]
["bitfinex-derivatives","SOLF0:USTF0",1693527332037,109.12,19.772,19.764,148.67510616]
["bitfinex-derivatives","SOLF0:USTF0",1693527333743,0.06110879,19.767,19.764,148.67510616]
["bitfinex-derivatives","SOLF0:USTF0",1693527338742,23.47623523,19.802,19.774,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693527338949,109.12,19.795,19.784,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527339342,15.18,19.79,19.782,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527339842,109.12,19.795,19.785,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527340148,20.0548,19.802,19.794,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527340646,109.12,19.803,19.794,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527340945,109.12,19.8,19.791,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527341353,15.18,19.795,19.787,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527341540,15.18,19.798,19.79,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527341946,109.12,19.797,19.788,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1693527342349,121.04,19.8,19.786,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527342642,121.04,19.8,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527343039,15.18,19.798,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527351157,15.16,19.795,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527351453,121.04,19.794,19.784,41.06208984]
["bitfinex-derivatives","SOLF0:USTF0",1693527351652,121.04,19.794,19.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527355756,15.16,19.795,19.782,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527360465,20.3802,19.797,19.785,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527360964,121.04,19.798,19.785,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527361166,160.80161615,19.798,19.785,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527366567,121.04,19.795,19.782,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1693527367262,108.99,19.793,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527375780,108.99,19.793,19.787,0.76809033]
["bitfinex-derivatives","SOLF0:USTF0",1693527376088,15.16,19.79,19.787,0.76809033]
["bitfinex-derivatives","SOLF0:USTF0",1693527394697,0.81108924,19.791,19.787,0.76809033]
["bitfinex-derivatives","SOLF0:USTF0",1693527394899,15.16,19.812,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527395098,108.99,19.799,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527395301,15.16,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527395806,15.16,19.795,19.788,21.61864546]
["bitfinex-derivatives","SOLF0:USTF0",1693527395999,15.16,19.795,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527408213,108.99,19.796,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527408511,15.16,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527411912,108.99,19.798,19.789,136.30384977]
["bitfinex-derivatives","SOLF0:USTF0",1693527412220,108.99,19.798,19.791,0.06103356]
["bitfinex-derivatives","SOLF0:USTF0",1693527416118,15.16,19.798,19.791,109.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1693527422626,15.16,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527424628,20.443,19.807,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527424829,20.443,19.807,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527425025,39.48686868,19.809,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527425026,108.99,19.806,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527425324,271.58986351,19.812,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527425529,108.99,19.812,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527425919,108.99,19.809,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527431024,15.16,19.816,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527431025,108.99,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527431226,108.99,19.815,19.807,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527434932,15.16,19.816,19.81,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527435136,108.99,19.814,19.796,41.10876049]
["bitfinex-derivatives","SOLF0:USTF0",1693527435335,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527436037,15.16,19.816,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527436231,15.16,19.816,19.809,109.74671603]
["bitfinex-derivatives","SOLF0:USTF0",1693527436629,124.15,19.81,19.809,0.75671603]
["bitfinex-derivatives","SOLF0:USTF0",1693527436831,15.16,19.809,19.796,41.10876049]
["bitfinex-derivatives","SOLF0:USTF0",1693527437037,15.16,19.809,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527438642,0.79248588,19.807,19.804,0.78424041]
["bitfinex-derivatives","SOLF0:USTF0",1693527451852,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527453753,0.06097772,19.809,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527454555,0.06097772,19.809,19.808,0.75747906]
["bitfinex-derivatives","SOLF0:USTF0",1693527458755,555.94112007,19.823,19.808,0.75747906]
["bitfinex-derivatives","SOLF0:USTF0",1693527458756,15.15,19.819,19.808,0.75747906]
["bitfinex-derivatives","SOLF0:USTF0",1693527458955,108.99,19.819,19.811,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527459160,108.99,19.823,19.814,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527460259,108.99,19.819,19.811,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527461655,108.99,19.817,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527461859,39.50015721,19.827,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527461860,15.15,19.819,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527462558,108.99,19.817,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693527463152,108.99,19.811,19.805,0.12197936]
["bitfinex-derivatives","SOLF0:USTF0",1693527464460,108.99,19.815,19.806,109.72157957]
["bitfinex-derivatives","SOLF0:USTF0",1693527464859,108.99,19.811,19.806,0.73157957]
["bitfinex-derivatives","SOLF0:USTF0",1693527465561,108.99,19.814,19.805,109.11197936]
["bitfinex-derivatives","SOLF0:USTF0",1693527466263,108.99,19.814,19.807,0.75369925]
["bitfinex-derivatives","SOLF0:USTF0",1693527467363,120.85,19.816,19.807,0.75369925]
["bitfinex-derivatives","SOLF0:USTF0",1693527468357,120.85,19.816,19.803,161.80257315]
["bitfinex-derivatives","SOLF0:USTF0",1693527468661,0.06097669,19.809,19.806,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527468859,141.2583,19.819,19.806,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527469253,141.2583,19.819,19.81,0.77314545]
["bitfinex-derivatives","SOLF0:USTF0",1693527473859,120.85,19.819,19.81,0.77314545]
["bitfinex-derivatives","SOLF0:USTF0",1693527474065,181.54600897,19.822,19.81,0.77314545]
["bitfinex-derivatives","SOLF0:USTF0",1693527474264,141.5339,19.822,19.81,0.77314545]
["bitfinex-derivatives","SOLF0:USTF0",1693527474863,141.5339,19.822,19.809,120.9109766]
["bitfinex-derivatives","SOLF0:USTF0",1693527477273,141.5339,19.822,19.809,121.36552206]
["bitfinex-derivatives","SOLF0:USTF0",1693527480768,20.6839,19.822,19.812,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527480973,120.85,19.825,19.812,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527481174,24.35015721,19.827,19.809,0.51552206]
["bitfinex-derivatives","SOLF0:USTF0",1693527481175,24.35015721,19.827,19.815,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527482074,24.35015721,19.827,19.817,0.73759654]
["bitfinex-derivatives","SOLF0:USTF0",1693527483279,0.71058181,19.824,19.817,0.73759654]
["bitfinex-derivatives","SOLF0:USTF0",1693527484273,0.71058181,19.824,19.817,121.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1693527484580,135.99,19.832,19.82,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527484774,120.85,19.832,19.82,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527484980,120.85,19.835,19.823,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527485872,120.85,19.835,19.819,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527486081,19.733,19.836,19.826,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527486280,15.14,19.838,19.826,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527487772,15.14,19.832,19.821,21.4174]
["bitfinex-derivatives","SOLF0:USTF0",1693527487974,19.733,19.842,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527487975,15.14,19.829,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527488175,120.85,19.827,19.814,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527488681,120.85,19.823,19.813,41.13767019]
["bitfinex-derivatives","SOLF0:USTF0",1693527488878,120.85,19.823,19.81,121.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527489081,120.85,19.824,19.811,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527489477,135.99,19.824,19.811,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527493887,120.85,19.82,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527494386,120.85,19.814,19.809,0.06097616]
["bitfinex-derivatives","SOLF0:USTF0",1693527495285,120.85,19.814,19.801,121.0330017]
["bitfinex-derivatives","SOLF0:USTF0",1693527495286,120.85,19.811,19.801,0.1830017]
["bitfinex-derivatives","SOLF0:USTF0",1693527495884,15.14,19.812,19.801,121.0330017]
["bitfinex-derivatives","SOLF0:USTF0",1693527496585,20.55,19.813,19.806,0.7422793]
["bitfinex-derivatives","SOLF0:USTF0",1693527496792,120.85,19.816,19.806,0.7422793]
["bitfinex-derivatives","SOLF0:USTF0",1693527498381,19.7114,19.82,19.809,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693527498582,19.7114,19.82,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527498784,120.85,19.822,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527498988,15.14,19.82,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527499382,120.85,19.819,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527499589,15.14,19.817,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527499785,15.14,19.817,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527499981,120.85,19.816,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527502494,236.68,19.817,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527503388,15.14,19.817,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527511100,0.73595432,19.818,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527514995,15.14,19.817,19.813,0.71579597]
["bitfinex-derivatives","SOLF0:USTF0",1693527520806,236.68,19.817,19.809,0.06097575]
["bitfinex-derivatives","SOLF0:USTF0",1693527522399,135.98,19.817,19.811,0.75360555]
["bitfinex-derivatives","SOLF0:USTF0",1693527524509,135.98,19.817,19.809,0.06097575]
["bitfinex-derivatives","SOLF0:USTF0",1693527526009,135.98,19.817,19.811,0.70676188]
["bitfinex-derivatives","SOLF0:USTF0",1693527529911,120.84,19.815,19.811,0.70676188]
["bitfinex-derivatives","SOLF0:USTF0",1693527532011,135.98,19.817,19.811,0.76773114]
["bitfinex-derivatives","SOLF0:USTF0",1693527538905,0.73595432,19.818,19.811,0.76773114]
["bitfinex-derivatives","SOLF0:USTF0",1693527539315,0.73595432,19.818,19.811,1.2222766]
["bitfinex-derivatives","SOLF0:USTF0",1693527549123,0.73595432,19.818,19.811,42.56569565]
["bitfinex-derivatives","SOLF0:USTF0",1693527549919,0.73595432,19.818,19.812,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693527562330,0.73595432,19.818,19.814,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527566029,0.73595432,19.818,19.811,42.11114998]
["bitfinex-derivatives","SOLF0:USTF0",1693527566030,109.40595432,19.818,19.811,109.43773093]
["bitfinex-derivatives","SOLF0:USTF0",1693527572038,109.40595432,19.818,19.812,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527580046,0.73595432,19.818,19.815,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527591056,0.73595432,19.818,19.815,148.31498234]
["bitfinex-derivatives","SOLF0:USTF0",1693527592062,0.73595432,19.818,19.815,39.64498234]
["bitfinex-derivatives","SOLF0:USTF0",1693527592261,0.73595432,19.818,19.814,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527601561,108.67,19.828,19.817,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527601868,15.14,19.83,19.823,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527602262,108.67,19.835,19.826,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527602463,108.67,19.832,19.823,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527609464,108.67,19.829,19.821,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527610067,108.67,19.827,19.818,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527611976,108.67,19.829,19.821,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527614071,108.67,19.834,19.826,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527614275,15.14,19.836,19.828,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527615370,129.71849792,19.837,19.817,28.79745936]
["bitfinex-derivatives","SOLF0:USTF0",1693527615371,108.67,19.837,19.822,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693527615676,108.67,19.842,19.834,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527616073,108.67,19.844,19.836,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527616380,108.67,19.848,19.839,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1693527617378,157.4552,19.85,19.837,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527617969,120.44,19.847,19.834,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527624482,120.44,19.848,19.836,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527626091,15.12,19.843,19.832,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527626492,120.44,19.848,19.835,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527629500,120.44,19.845,19.832,149.67994186]
["bitfinex-derivatives","SOLF0:USTF0",1693527629694,120.44,19.845,19.832,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527632801,120.44,19.848,19.835,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527633998,36.9952,19.85,19.833,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527633999,120.44,19.846,19.833,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527634201,15.12,19.838,19.826,120.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527634498,15.12,19.838,19.826,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527634700,120.44,19.836,19.823,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527635598,120.44,19.838,19.826,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527635792,20.9849,19.841,19.832,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527639507,0.69343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527672330,0.69343063,19.838,19.835,109.21854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527675230,0.69343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527677633,0.69343063,19.838,19.835,109.21854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527679429,0.69343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527684629,15.81343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527686526,109.13343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527687537,0.69343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527689940,15.12,19.836,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527697343,108.44,19.837,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527701452,0.69343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527701949,109.13343063,19.838,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527708454,108.44,19.836,19.835,0.77854085]
["bitfinex-derivatives","SOLF0:USTF0",1693527712661,108.44,19.836,19.823,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527712860,108.44,19.828,19.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527719769,0.74080395,19.826,19.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527721061,108.44,19.824,19.818,0.06094725]
["bitfinex-derivatives","SOLF0:USTF0",1693527723463,108.44,19.822,19.818,0.06094725]
["bitfinex-derivatives","SOLF0:USTF0",1693527723672,108.44,19.822,19.808,152.11354846]
["bitfinex-derivatives","SOLF0:USTF0",1693527723673,108.44,19.819,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527724668,108.44,19.819,19.812,4.68757743]
["bitfinex-derivatives","SOLF0:USTF0",1693527725861,108.44,19.819,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527726267,108.44,19.819,19.812,4.6877427]
["bitfinex-derivatives","SOLF0:USTF0",1693527727870,108.44,19.822,19.814,108.56191888]
["bitfinex-derivatives","SOLF0:USTF0",1693527728075,108.44,19.825,19.817,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527732076,108.44,19.824,19.816,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527737475,21.3269,19.834,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527737476,108.44,19.827,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527738283,108.44,19.825,19.817,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527738477,108.44,19.825,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527740881,108.44,19.825,19.818,0.51549268]
["bitfinex-derivatives","SOLF0:USTF0",1693527741177,15.13,19.824,19.818,0.51549268]
["bitfinex-derivatives","SOLF0:USTF0",1693527741986,108.44,19.824,19.818,0.51549268]
["bitfinex-derivatives","SOLF0:USTF0",1693527742184,108.44,19.824,19.818,0.06094722]
["bitfinex-derivatives","SOLF0:USTF0",1693527747486,55.10981836,19.833,19.818,0.06094722]
["bitfinex-derivatives","SOLF0:USTF0",1693527747487,108.44,19.821,19.818,0.06094722]
["bitfinex-derivatives","SOLF0:USTF0",1693527747682,108.44,19.819,19.818,0.06094722]
["bitfinex-derivatives","SOLF0:USTF0",1693527748085,108.44,19.819,19.814,0.12191882]
["bitfinex-derivatives","SOLF0:USTF0",1693527751992,20.407,19.826,19.814,0.12191882]
["bitfinex-derivatives","SOLF0:USTF0",1693527751993,108.44,19.817,19.814,0.12191882]
["bitfinex-derivatives","SOLF0:USTF0",1693527752587,108.44,19.817,19.812,4.6877943]
["bitfinex-derivatives","SOLF0:USTF0",1693527755993,108.44,19.817,19.814,0.12191881]
["bitfinex-derivatives","SOLF0:USTF0",1693527758488,108.44,19.815,19.814,0.12191881]
["bitfinex-derivatives","SOLF0:USTF0",1693527758992,108.44,19.815,19.81,0.1829148]
["bitfinex-derivatives","SOLF0:USTF0",1693527759692,15.13,19.817,19.81,0.1829148]
["bitfinex-derivatives","SOLF0:USTF0",1693527759693,108.44,19.814,19.81,0.1829148]
["bitfinex-derivatives","SOLF0:USTF0",1693527767608,108.44,19.814,19.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527767803,108.44,19.814,19.807,5.14980146]
["bitfinex-derivatives","SOLF0:USTF0",1693527768510,108.50095951,19.814,19.807,5.14980146]
["bitfinex-derivatives","SOLF0:USTF0",1693527769815,108.50095951,19.814,19.81,0.1219434]
["bitfinex-derivatives","SOLF0:USTF0",1693527772213,108.44,19.813,19.81,0.1219434]
["bitfinex-derivatives","SOLF0:USTF0",1693527778210,0.06095951,19.814,19.81,0.1219434]
["bitfinex-derivatives","SOLF0:USTF0",1693527778417,0.06095951,19.814,19.81,108.5619434]
["bitfinex-derivatives","SOLF0:USTF0",1693527778713,108.44,19.821,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527780319,108.44,19.827,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527782530,108.44,19.83,19.822,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527782717,108.44,19.833,19.824,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527790622,108.44,19.835,19.827,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527801336,108.44,19.837,19.829,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527802027,15.14,19.838,19.831,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527802429,108.44,19.835,19.827,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527806652,108.44,19.833,19.824,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527811555,108.44,19.829,19.821,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527812057,108.44,19.827,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527818760,0.77152099,19.825,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527821961,0.77152099,19.825,19.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527831476,0.77152099,19.825,19.818,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527834684,15.13,19.824,19.818,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527836184,108.44,19.821,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527836381,15.13,19.82,19.814,0.06095888]
["bitfinex-derivatives","SOLF0:USTF0",1693527842579,15.13,19.82,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527843789,0.06095889,19.814,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527848390,108.44,19.823,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527848595,108.44,19.823,19.815,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527852002,108.44,19.822,19.814,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527859914,123.57,19.824,19.816,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527860108,108.44,19.824,19.816,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527862007,108.44,19.826,19.818,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527862910,585.16610501,19.847,19.816,31.16241683]
["bitfinex-derivatives","SOLF0:USTF0",1693527862911,108.44,19.829,19.821,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527867005,108.44,19.824,19.817,21.80794546]
["bitfinex-derivatives","SOLF0:USTF0",1693527867207,108.44,19.824,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527867402,108.44,19.824,19.816,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527869506,108.44,19.823,19.815,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527872112,108.44,19.822,19.814,108.50095848]
["bitfinex-derivatives","SOLF0:USTF0",1693527872613,108.44,19.822,19.814,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527874611,108.44,19.822,19.814,108.50095816]
["bitfinex-derivatives","SOLF0:USTF0",1693527887324,62.29703262,19.829,19.814,0.06095816]
["bitfinex-derivatives","SOLF0:USTF0",1693527887325,108.44,19.819,19.814,0.06095816]
["bitfinex-derivatives","SOLF0:USTF0",1693527887522,108.44,19.819,19.811,128.6878]
["bitfinex-derivatives","SOLF0:USTF0",1693527888522,0.06095817,19.814,19.811,128.6878]
["bitfinex-derivatives","SOLF0:USTF0",1693527892027,0.06095817,19.814,19.811,20.2478]
["bitfinex-derivatives","SOLF0:USTF0",1693527897136,0.06095817,19.814,19.81,0.12194072]
["bitfinex-derivatives","SOLF0:USTF0",1693527897333,108.50095817,19.814,19.81,4.80344024]
["bitfinex-derivatives","SOLF0:USTF0",1693527897533,108.50095817,19.814,19.81,0.12194072]
["bitfinex-derivatives","SOLF0:USTF0",1693527902041,0.06095817,19.814,19.81,0.12194072]
["bitfinex-derivatives","SOLF0:USTF0",1693527902441,0.06095817,19.814,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527902742,108.44,19.819,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527903635,0.06095817,19.814,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527911346,15.14,19.824,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527911347,108.44,19.824,19.813,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527911547,108.44,19.826,19.818,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527913243,108.44,19.83,19.821,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527922166,108.44,19.827,19.819,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527927167,108.44,19.828,19.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527933174,15.13,19.824,19.817,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693527933664,15.13,19.824,19.817,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527939174,15.13,19.817,19.814,0.06095754]
["bitfinex-derivatives","SOLF0:USTF0",1693527939379,108.44,19.817,19.814,0.06095754]
["bitfinex-derivatives","SOLF0:USTF0",1693527941270,108.44,19.819,19.814,0.06095754]
["bitfinex-derivatives","SOLF0:USTF0",1693527946387,108.44,19.819,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527947577,0.06095755,19.814,19.811,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527951985,0.06095755,19.814,19.81,108.56193948]
["bitfinex-derivatives","SOLF0:USTF0",1693527952185,0.06095755,19.814,19.811,4.67696061]
["bitfinex-derivatives","SOLF0:USTF0",1693527958886,108.44,19.82,19.812,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527961990,108.44,19.822,19.814,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527978001,108.44,19.832,19.821,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527978201,108.44,19.832,19.823,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693527980793,108.44,19.832,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693527980993,0.82437983,19.829,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693527987301,0.82437983,19.829,19.826,109.20893946]
["bitfinex-derivatives","SOLF0:USTF0",1693527987500,0.82437983,19.829,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693527992111,109.26437983,19.829,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693528001218,0.82437983,19.829,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693528004823,0.82437983,19.829,19.827,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528007921,0.82437983,19.829,19.826,0.76893946]
["bitfinex-derivatives","SOLF0:USTF0",1693528007922,108.44,19.838,19.828,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528008122,108.44,19.838,19.83,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528008525,108.44,19.841,19.832,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528019534,15.13,19.836,19.83,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528020928,108.44,19.835,19.827,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528021334,108.44,19.835,19.829,0.06091104]
["bitfinex-derivatives","SOLF0:USTF0",1693528021932,15.13,19.833,19.829,0.06091104]
["bitfinex-derivatives","SOLF0:USTF0",1693528023537,15.13,19.833,19.826,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528024533,0.06091105,19.829,19.826,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528025037,0.06091105,19.829,19.828,0.7248331]
["bitfinex-derivatives","SOLF0:USTF0",1693528031645,0.06091105,19.829,19.828,109.1648331]
["bitfinex-derivatives","SOLF0:USTF0",1693528037553,15.13,19.836,19.828,109.1648331]
["bitfinex-derivatives","SOLF0:USTF0",1693528037752,15.13,19.836,19.829,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528038743,15.13,19.836,19.829,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528038946,108.44,19.84,19.832,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528048963,108.44,19.842,19.834,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528050365,108.44,19.843,19.835,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528052061,15.13,19.843,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528055263,20.654,19.85,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528055565,108.44,19.847,19.84,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528062066,108.44,19.846,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528066173,108.44,19.846,19.84,0.73458669]
["bitfinex-derivatives","SOLF0:USTF0",1693528068981,108.44,19.848,19.84,109.17458669]
["bitfinex-derivatives","SOLF0:USTF0",1693528069282,144.24108513,19.852,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528069485,185.50318189,19.852,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528070084,108.44,19.852,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528071584,108.44,19.852,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528071585,108.44,19.854,19.846,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528071985,108.44,19.852,19.844,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528074889,108.44,19.849,19.841,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528075083,108.44,19.849,19.841,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528077491,108.44,19.85,19.842,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528077890,20.6676,19.851,19.846,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528078289,108.44,19.854,19.846,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528079192,15.12,19.859,19.846,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528079386,108.44,19.854,19.846,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528080995,108.44,19.848,19.84,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528081193,108.44,19.848,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528081894,23.21043916,19.849,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528082194,23.21043916,19.849,19.841,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528082694,108.44,19.85,19.841,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528092001,108.44,19.851,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528099810,108.44,19.851,19.845,0.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1693528101313,108.44,19.849,19.845,0.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1693528101506,131.85626695,19.849,19.845,0.78156496]
["bitfinex-derivatives","SOLF0:USTF0",1693528106709,131.85626695,19.849,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528106710,108.44,19.846,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528107507,15.12,19.843,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528108215,108.44,19.844,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528111020,0.73782661,19.842,19.838,0.83090734]
["bitfinex-derivatives","SOLF0:USTF0",1693528113616,109.17782661,19.842,19.838,0.83090734]
["bitfinex-derivatives","SOLF0:USTF0",1693528115823,109.17782661,19.842,19.841,0.1217473]
["bitfinex-derivatives","SOLF0:USTF0",1693528118124,109.17782661,19.842,19.838,0.83090734]
["bitfinex-derivatives","SOLF0:USTF0",1693528121923,0.73782661,19.842,19.838,0.83090734]
["bitfinex-derivatives","SOLF0:USTF0",1693528128631,0.06087375,19.841,19.838,0.83090734]
["bitfinex-derivatives","SOLF0:USTF0",1693528137138,108.50087375,19.841,19.837,0.12177184]
["bitfinex-derivatives","SOLF0:USTF0",1693528139636,0.06087375,19.841,19.837,0.12177184]
["bitfinex-derivatives","SOLF0:USTF0",1693528142738,0.73782661,19.842,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528143439,108.44,19.846,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528144038,0.74891005,19.842,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528146139,0.74891005,19.842,19.838,108.50088294]
["bitfinex-derivatives","SOLF0:USTF0",1693528146852,0.74891005,19.842,19.838,0.06088294]
["bitfinex-derivatives","SOLF0:USTF0",1693528157558,0.74891005,19.842,19.835,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528158758,0.06088295,19.838,19.835,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528165759,0.06088295,19.838,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528172069,0.06088295,19.838,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528179671,108.44,19.847,19.837,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528179970,108.44,19.847,19.838,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528180269,108.44,19.847,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528182065,129.2151,19.848,19.84,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528190772,0.75516588,19.846,19.84,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528191077,0.75516588,19.846,19.842,0.74164885]
["bitfinex-derivatives","SOLF0:USTF0",1693528201474,108.44,19.845,19.842,0.74164885]
["bitfinex-derivatives","SOLF0:USTF0",1693528202079,0.75516588,19.846,19.834,108.56179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528202080,108.44,19.843,19.834,108.56179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528202480,108.44,19.839,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528205088,15.12,19.838,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528205279,20.7751,19.848,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528205280,108.44,19.836,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528212088,108.44,19.835,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528214992,108.44,19.837,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528216288,109.16905688,19.837,19.834,0.12179025]
["bitfinex-derivatives","SOLF0:USTF0",1693528216492,109.16905688,19.837,19.829,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528219896,0.72905688,19.837,19.835,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528220100,0.72905688,19.837,19.835,137.5404763]
["bitfinex-derivatives","SOLF0:USTF0",1693528220397,108.50087062,19.842,19.835,137.5404763]
["bitfinex-derivatives","SOLF0:USTF0",1693528222096,0.06087062,19.842,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528222291,0.06087062,19.842,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528231297,108.44,19.846,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528239402,108.44,19.846,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528239707,0.6926446,19.844,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528249212,15.12,19.843,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528251317,108.44,19.841,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528265332,108.44,19.843,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528271945,0.6926446,19.844,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528280349,108.44,19.841,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528282039,108.44,19.843,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528283646,123.56,19.843,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528288554,108.44,19.841,19.84,0.82332936]
["bitfinex-derivatives","SOLF0:USTF0",1693528302661,108.44,19.841,19.837,0.06088536]
["bitfinex-derivatives","SOLF0:USTF0",1693528304262,109.1326446,19.844,19.837,0.06088536]
["bitfinex-derivatives","SOLF0:USTF0",1693528307672,109.1326446,19.844,19.836,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528307868,108.44,19.841,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528308762,0.06087617,19.84,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528309165,0.86097114,19.84,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528311075,0.86097114,19.84,19.836,0.12177667]
["bitfinex-derivatives","SOLF0:USTF0",1693528321277,0.86097114,19.84,19.837,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528322577,0.80009497,19.84,19.837,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528323577,0.86097114,19.84,19.837,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528324477,0.86097114,19.84,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528324877,108.44,19.839,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528325077,0.86097114,19.84,19.835,69.33411174]
["bitfinex-derivatives","SOLF0:USTF0",1693528325774,0.86097114,19.84,19.836,0.12177667]
["bitfinex-derivatives","SOLF0:USTF0",1693528328978,0.86097114,19.84,19.836,108.56177667]
["bitfinex-derivatives","SOLF0:USTF0",1693528331980,0.86097114,19.84,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528334679,108.44,19.846,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528337789,0.69297892,19.844,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528339895,0.06087611,19.84,19.838,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528340388,0.69297892,19.844,19.839,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528340587,19.9508,19.851,19.843,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528340788,19.9508,19.851,19.844,137.407719]
["bitfinex-derivatives","SOLF0:USTF0",1693528342290,0.79589927,19.849,19.844,137.407719]
["bitfinex-derivatives","SOLF0:USTF0",1693528343893,108.44,19.855,19.848,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528345394,108.44,19.855,19.85,0.78806381]
["bitfinex-derivatives","SOLF0:USTF0",1693528349694,0.71482296,19.854,19.85,0.78806381]
["bitfinex-derivatives","SOLF0:USTF0",1693528351997,109.15482296,19.854,19.85,0.78806381]
["bitfinex-derivatives","SOLF0:USTF0",1693528355490,109.15482296,19.854,19.844,69.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1693528355491,108.44,19.851,19.844,69.35845413]
["bitfinex-derivatives","SOLF0:USTF0",1693528357104,108.44,19.851,19.849,0.06084843]
["bitfinex-derivatives","SOLF0:USTF0",1693528362103,108.44,19.853,19.849,0.06084843]
["bitfinex-derivatives","SOLF0:USTF0",1693528365205,108.44,19.856,19.849,0.06084843]
["bitfinex-derivatives","SOLF0:USTF0",1693528365403,21.0337,19.855,19.849,0.06084843]
["bitfinex-derivatives","SOLF0:USTF0",1693528367505,21.0337,19.855,19.848,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528368605,0.06084538,19.85,19.848,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528370010,108.44,19.856,19.848,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528370311,0.75461702,19.851,19.848,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528371308,108.44,19.859,19.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528372006,108.44,19.86,19.852,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528376013,15.11,19.859,19.852,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528376305,108.44,19.857,19.85,0.06084532]
["bitfinex-derivatives","SOLF0:USTF0",1693528382014,108.44,19.858,19.85,108.50084532]
["bitfinex-derivatives","SOLF0:USTF0",1693528382515,108.44,19.858,19.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528383709,0.06084226,19.851,19.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528397425,15.11,19.859,19.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528397624,15.11,19.859,19.852,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528400927,108.44,19.86,19.852,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528402028,15.11,19.861,19.854,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528402029,123.55,19.861,19.854,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528408329,0.78247827,19.859,19.854,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528409636,109.22247827,19.859,19.851,108.50084225]
["bitfinex-derivatives","SOLF0:USTF0",1693528422148,15.89247827,19.859,19.853,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528428944,0.78247827,19.859,19.856,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528429148,108.44,19.867,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528429445,108.44,19.867,19.859,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528430349,20.5913,19.869,19.856,27.42211663]
["bitfinex-derivatives","SOLF0:USTF0",1693528430548,108.44,19.867,19.859,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528430949,35.6913,19.869,19.862,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528431348,15.1,19.869,19.862,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528433248,108.44,19.87,19.862,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528433553,15.1,19.869,19.862,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528438860,108.44,19.873,19.865,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528441762,0.73917453,19.871,19.867,0.80065388]
["bitfinex-derivatives","SOLF0:USTF0",1693528445760,109.17917453,19.871,19.867,0.80065388]
["bitfinex-derivatives","SOLF0:USTF0",1693528451962,108.44,19.869,19.867,0.80065388]
["bitfinex-derivatives","SOLF0:USTF0",1693528455163,108.44,19.869,19.861,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528455367,15.1,19.865,19.859,0.06081752]
["bitfinex-derivatives","SOLF0:USTF0",1693528456960,0.69399187,19.864,19.86,0.77147225]
["bitfinex-derivatives","SOLF0:USTF0",1693528458868,108.44,19.863,19.86,0.77147225]
["bitfinex-derivatives","SOLF0:USTF0",1693528466779,0.06079304,19.867,19.86,109.21147225]
["bitfinex-derivatives","SOLF0:USTF0",1693528468271,0.77121031,19.865,19.86,109.21147225]
["bitfinex-derivatives","SOLF0:USTF0",1693528468577,108.44,19.871,19.863,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528469979,0.60721813,19.869,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528471275,108.44,19.868,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528472079,109.04721813,19.869,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528473585,0.060793,19.867,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528512007,123.54,19.866,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528521911,108.44,19.866,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528522717,123.54,19.866,19.865,0.81054272]
["bitfinex-derivatives","SOLF0:USTF0",1693528522912,15.1,19.865,19.859,0.18245196]
["bitfinex-derivatives","SOLF0:USTF0",1693528523113,108.44,19.864,19.859,0.18245196]
["bitfinex-derivatives","SOLF0:USTF0",1693528524527,108.44,19.864,19.86,0.70643695]
["bitfinex-derivatives","SOLF0:USTF0",1693528525022,0.68752272,19.863,19.86,0.70643695]
["bitfinex-derivatives","SOLF0:USTF0",1693528530925,108.44,19.861,19.855,0.24331797]
["bitfinex-derivatives","SOLF0:USTF0",1693528531226,15.1,19.859,19.855,0.24331797]
["bitfinex-derivatives","SOLF0:USTF0",1693528531826,108.44,19.858,19.855,0.24331797]
["bitfinex-derivatives","SOLF0:USTF0",1693528532124,108.44,19.856,19.855,0.24331797]
["bitfinex-derivatives","SOLF0:USTF0",1693528532427,108.44,19.856,19.855,0.97078241]
["bitfinex-derivatives","SOLF0:USTF0",1693528532725,108.44,19.856,19.855,0.72746444]
["bitfinex-derivatives","SOLF0:USTF0",1693528537128,108.44,19.856,19.855,0.90995307]
["bitfinex-derivatives","SOLF0:USTF0",1693528547433,108.44,19.856,19.855,0.72746444]
["bitfinex-derivatives","SOLF0:USTF0",1693528548837,108.44,19.856,19.851,27.18078968]
["bitfinex-derivatives","SOLF0:USTF0",1693528551947,108.44,19.855,19.851,27.18078968]
["bitfinex-derivatives","SOLF0:USTF0",1693528552148,108.44,19.855,19.851,27.36331507]
["bitfinex-derivatives","SOLF0:USTF0",1693528554241,108.44,19.852,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528554447,108.44,19.85,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528562054,108.44,19.848,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528571466,21.7511,19.856,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528571467,108.44,19.851,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528578272,108.44,19.848,19.847,0.24341589]
["bitfinex-derivatives","SOLF0:USTF0",1693528589177,108.44,19.848,19.843,0.30433077]
["bitfinex-derivatives","SOLF0:USTF0",1693528589476,108.44,19.845,19.843,0.30433077]
["bitfinex-derivatives","SOLF0:USTF0",1693528593276,108.44,19.845,19.837,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528593678,108.44,19.845,19.838,4.64042205]
["bitfinex-derivatives","SOLF0:USTF0",1693528593978,108.44,19.845,19.838,30.8652562]
["bitfinex-derivatives","SOLF0:USTF0",1693528594180,108.44,19.845,19.839,4.64042205]
["bitfinex-derivatives","SOLF0:USTF0",1693528602090,108.44,19.846,19.839,4.64042205]
["bitfinex-derivatives","SOLF0:USTF0",1693528621999,108.44,19.844,19.839,4.64042205]
["bitfinex-derivatives","SOLF0:USTF0",1693528622193,0.06085419,19.847,19.84,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528622395,0.06085419,19.847,19.841,4.64042205]
["bitfinex-derivatives","SOLF0:USTF0",1693528624203,108.44,19.852,19.845,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528625101,108.44,19.852,19.842,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693528625102,108.44,19.849,19.842,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693528625302,108.44,19.849,19.843,4.6394219]
["bitfinex-derivatives","SOLF0:USTF0",1693528625912,108.44,19.849,19.842,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528627506,108.44,19.849,19.843,4.63943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528635706,108.44,19.852,19.844,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528636003,108.44,19.852,19.845,4.63943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528637107,108.44,19.855,19.847,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528637310,108.44,19.855,19.848,4.63943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528652022,108.44,19.855,19.848,113.07943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528652327,129.595,19.856,19.849,4.63943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528652515,108.44,19.856,19.849,4.63943219]
["bitfinex-derivatives","SOLF0:USTF0",1693528661934,108.44,19.858,19.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528663436,108.44,19.861,19.854,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528669039,21.4338,19.864,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528669234,500.0,19.878,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528669235,108.44,19.873,19.863,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528669440,108.44,19.873,19.864,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528671141,108.44,19.873,19.858,31.38449992]
["bitfinex-derivatives","SOLF0:USTF0",1693528671142,108.44,19.875,19.866,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528672038,108.44,19.873,19.865,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528673141,15.11,19.873,19.866,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528681147,108.44,19.871,19.863,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528682055,15.1,19.869,19.862,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528682450,15.1,19.869,19.863,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528686456,108.44,19.867,19.858,31.38449992]
["bitfinex-derivatives","SOLF0:USTF0",1693528686652,108.44,19.867,19.86,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528691958,108.44,19.867,19.857,40.80926018]
["bitfinex-derivatives","SOLF0:USTF0",1693528691959,15.1,19.865,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528696262,15.1,19.865,19.863,0.06080488]
["bitfinex-derivatives","SOLF0:USTF0",1693528697561,15.1,19.865,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528698659,0.06080489,19.863,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528700962,0.06080489,19.863,19.859,0.12163409]
["bitfinex-derivatives","SOLF0:USTF0",1693528706366,15.11,19.859,19.855,0.18248764]
["bitfinex-derivatives","SOLF0:USTF0",1693528711380,0.06080489,19.863,19.855,0.18248764]
["bitfinex-derivatives","SOLF0:USTF0",1693528711581,20.9207,19.867,19.856,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528711776,15.11,19.865,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528712176,108.44,19.869,19.861,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528712571,108.44,19.868,19.86,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528713275,0.72100584,19.863,19.86,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528721990,0.72100584,19.863,19.859,108.50081712]
["bitfinex-derivatives","SOLF0:USTF0",1693528726593,0.72100584,19.863,19.859,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528729993,0.72100584,19.863,19.859,108.50081712]
["bitfinex-derivatives","SOLF0:USTF0",1693528731988,0.72100584,19.863,19.859,0.06081712]
["bitfinex-derivatives","SOLF0:USTF0",1693528734294,15.11,19.861,19.859,0.06081712]
["bitfinex-derivatives","SOLF0:USTF0",1693528741398,15.11,19.861,19.855,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528741895,0.72100584,19.863,19.857,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528742497,0.06081713,19.859,19.857,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528742796,0.06081713,19.859,19.856,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528750406,0.8642021,19.859,19.856,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528752207,0.8642021,19.859,19.855,0.12165858]
["bitfinex-derivatives","SOLF0:USTF0",1693528757306,0.8642021,19.859,19.855,39.59825645]
["bitfinex-derivatives","SOLF0:USTF0",1693528757507,0.8642021,19.859,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528757508,0.80338497,19.859,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528758609,0.8642021,19.859,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528759507,0.8642021,19.859,19.853,5.082718]
["bitfinex-derivatives","SOLF0:USTF0",1693528760299,0.8642021,19.859,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528761015,0.8642021,19.859,19.855,108.56165858]
["bitfinex-derivatives","SOLF0:USTF0",1693528761907,0.8642021,19.859,19.855,0.12165858]
["bitfinex-derivatives","SOLF0:USTF0",1693528769513,0.8642021,19.859,19.857,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528781927,0.8642021,19.859,19.855,148.69043121]
["bitfinex-derivatives","SOLF0:USTF0",1693528801733,108.44,19.866,19.858,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528801928,108.44,19.868,19.86,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528802931,108.44,19.871,19.863,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528803434,21.3686,19.876,19.855,40.25043121]
["bitfinex-derivatives","SOLF0:USTF0",1693528803435,108.44,19.874,19.866,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528803634,21.3686,19.876,19.868,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528804131,108.44,19.877,19.868,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528815953,108.44,19.877,19.867,40.05231388]
["bitfinex-derivatives","SOLF0:USTF0",1693528816150,108.44,19.879,19.872,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528817349,108.44,19.881,19.873,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528838463,108.44,19.878,19.87,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528838664,108.44,19.88,19.873,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528839063,15.1,19.881,19.87,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528839064,108.44,19.877,19.87,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528840970,108.44,19.877,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528852078,108.44,19.878,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528861283,60.20994308,19.883,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528861284,108.44,19.873,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528861683,108.44,19.875,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528862083,108.44,19.876,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528863188,108.44,19.875,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528863988,60.20994308,19.883,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528863989,108.44,19.877,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528864288,500.0,19.888,19.872,0.77109875]
["bitfinex-derivatives","SOLF0:USTF0",1693528864289,108.44,19.886,19.876,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528864484,108.44,19.886,19.878,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528867188,108.44,19.889,19.881,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528869694,108.44,19.891,19.883,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528871995,108.44,19.892,19.884,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528881300,108.44,19.889,19.881,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528888593,108.44,19.891,19.884,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528892201,108.44,19.891,19.885,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528894406,21.5667,19.894,19.887,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528895002,108.44,19.895,19.887,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528895204,108.44,19.895,19.887,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528896106,108.44,19.895,19.887,108.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528896299,108.44,19.895,19.887,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528903113,0.12139097,19.899,19.892,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528903509,15.08,19.907,19.898,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528903715,108.44,19.914,19.904,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528904414,15.08,19.91,19.902,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528905209,15.08,19.917,19.905,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528905414,123.52,19.917,19.909,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528906310,108.44,19.917,19.909,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528906712,19.8686,19.918,19.912,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528907115,15.08,19.92,19.912,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1693528907314,120.97,19.923,19.909,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693528908206,120.97,19.923,19.913,0.82719373]
["bitfinex-derivatives","SOLF0:USTF0",1693528909718,15.08,19.92,19.913,0.82719373]
["bitfinex-derivatives","SOLF0:USTF0",1693528910716,120.97,19.914,19.899,0.06069457]
["bitfinex-derivatives","SOLF0:USTF0",1693528910910,15.08,19.91,19.899,0.06069457]
["bitfinex-derivatives","SOLF0:USTF0",1693528913416,15.07,19.907,19.899,0.06069457]
["bitfinex-derivatives","SOLF0:USTF0",1693528915018,15.07,19.903,19.899,0.06069457]
["bitfinex-derivatives","SOLF0:USTF0",1693528915523,15.07,19.903,19.895,0.12141343]
["bitfinex-derivatives","SOLF0:USTF0",1693528916019,35.6989,19.903,19.895,0.12141343]
["bitfinex-derivatives","SOLF0:USTF0",1693528919821,20.6289,19.903,19.895,0.12141343]
["bitfinex-derivatives","SOLF0:USTF0",1693528920022,120.97,19.902,19.895,0.12141343]
["bitfinex-derivatives","SOLF0:USTF0",1693528921530,120.97,19.902,19.887,162.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1693528922426,15.07,19.898,19.887,162.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1693528924229,0.06069458,19.899,19.887,162.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1693528924831,0.06069458,19.899,19.895,0.12141342]
["bitfinex-derivatives","SOLF0:USTF0",1693528925232,0.06069458,19.899,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528929432,0.06069458,19.899,19.895,121.09141342]
["bitfinex-derivatives","SOLF0:USTF0",1693528929734,0.06069458,19.899,19.895,0.12141342]
["bitfinex-derivatives","SOLF0:USTF0",1693528930635,0.8542402,19.899,19.895,0.12141342]
["bitfinex-derivatives","SOLF0:USTF0",1693528935235,50.12066956,19.897,19.895,0.12141342]
["bitfinex-derivatives","SOLF0:USTF0",1693528937534,50.12066956,19.897,19.89,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693528940939,50.12066956,19.897,19.895,0.12141341]
["bitfinex-derivatives","SOLF0:USTF0",1693528948539,15.08,19.896,19.895,0.12141341]
["bitfinex-derivatives","SOLF0:USTF0",1693528950343,50.12066956,19.896,19.895,0.12141341]
["bitfinex-derivatives","SOLF0:USTF0",1693528952542,50.12066956,19.896,19.888,4.59647362]
["bitfinex-derivatives","SOLF0:USTF0",1693528954545,0.69404678,19.894,19.888,4.59647362]
["bitfinex-derivatives","SOLF0:USTF0",1693528955942,0.69404678,19.894,19.891,0.18215656]
["bitfinex-derivatives","SOLF0:USTF0",1693528961547,50.12066956,19.896,19.891,0.18215656]
["bitfinex-derivatives","SOLF0:USTF0",1693528961852,50.12066956,19.896,19.893,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693528962155,0.06069457,19.899,19.894,121.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528962355,0.06069457,19.899,19.894,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693528963460,0.06069457,19.899,19.895,0.81234389]
["bitfinex-derivatives","SOLF0:USTF0",1693528975858,15.08,19.898,19.895,0.81234389]
["bitfinex-derivatives","SOLF0:USTF0",1693528977271,15.08,19.898,19.891,0.18215656]
["bitfinex-derivatives","SOLF0:USTF0",1693528977272,109.07,19.896,19.891,0.18215656]
["bitfinex-derivatives","SOLF0:USTF0",1693528978969,109.07,19.892,19.891,0.18215656]
["bitfinex-derivatives","SOLF0:USTF0",1693528979163,109.07,19.892,19.887,0.24292401]
["bitfinex-derivatives","SOLF0:USTF0",1693528982066,109.07,19.891,19.887,0.24292401]
["bitfinex-derivatives","SOLF0:USTF0",1693528982270,121.33,19.893,19.887,0.24292401]
["bitfinex-derivatives","SOLF0:USTF0",1693528982665,121.33,19.893,19.885,40.3857358]
["bitfinex-derivatives","SOLF0:USTF0",1693528982870,121.33,19.893,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528983069,121.33,19.893,19.882,5.0565099]
["bitfinex-derivatives","SOLF0:USTF0",1693528983273,121.33,19.893,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693528983676,0.06071888,19.891,19.883,5.0565099]
["bitfinex-derivatives","SOLF0:USTF0",1693528984367,0.06071888,19.891,19.883,126.3865099]
["bitfinex-derivatives","SOLF0:USTF0",1693528984570,0.06071888,19.891,19.884,4.60196444]
["bitfinex-derivatives","SOLF0:USTF0",1693528986375,0.06071888,19.891,19.885,4.60196444]
["bitfinex-derivatives","SOLF0:USTF0",1693528986565,0.06071888,19.891,19.883,5.0565099]
["bitfinex-derivatives","SOLF0:USTF0",1693528986773,0.06071888,19.891,19.884,4.60193861]
["bitfinex-derivatives","SOLF0:USTF0",1693528987077,0.06071888,19.891,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528990877,0.77109957,19.891,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528991485,121.33,19.903,19.889,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693528992377,121.33,19.899,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528992579,121.33,19.896,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528993077,21.0662,19.895,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528993575,121.33,19.896,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528993778,20.4582,19.895,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528995185,121.33,19.893,19.887,0.12146204]
["bitfinex-derivatives","SOLF0:USTF0",1693528995386,20.4582,19.895,19.883,0.18222952]
["bitfinex-derivatives","SOLF0:USTF0",1693528995387,121.33,19.89,19.883,0.18222952]
["bitfinex-derivatives","SOLF0:USTF0",1693528996876,121.33,19.89,19.879,4.84714388]
["bitfinex-derivatives","SOLF0:USTF0",1693528996877,121.33,19.89,19.879,4.60412257]
["bitfinex-derivatives","SOLF0:USTF0",1693528997080,121.33,19.89,19.88,4.60412257]
["bitfinex-derivatives","SOLF0:USTF0",1693528997280,121.33,19.89,19.881,4.60412257]
["bitfinex-derivatives","SOLF0:USTF0",1693528997484,121.33,19.89,19.882,4.60412257]
["bitfinex-derivatives","SOLF0:USTF0",1693528997783,121.33,19.89,19.878,31.55544721]
["bitfinex-derivatives","SOLF0:USTF0",1693528997982,0.06073087,19.887,19.879,4.60381423]
["bitfinex-derivatives","SOLF0:USTF0",1693528998383,0.06073087,19.887,19.878,31.55544721]
["bitfinex-derivatives","SOLF0:USTF0",1693529000080,0.06073087,19.887,19.883,0.12148567]
["bitfinex-derivatives","SOLF0:USTF0",1693529002085,0.06073087,19.887,19.879,0.18226497]
["bitfinex-derivatives","SOLF0:USTF0",1693529011393,121.33,19.888,19.876,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529011791,20.3636,19.887,19.876,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529011991,121.33,19.886,19.876,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529012392,0.06074291,19.883,19.876,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529014693,0.06074291,19.883,19.879,0.1215101]
["bitfinex-derivatives","SOLF0:USTF0",1693529020395,0.06074291,19.883,19.879,4.7267058]
["bitfinex-derivatives","SOLF0:USTF0",1693529022100,0.83418417,19.883,19.879,5.41189408]
["bitfinex-derivatives","SOLF0:USTF0",1693529022296,0.83418417,19.883,19.88,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529026601,0.77344126,19.883,19.88,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529027104,121.33,19.894,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693529027297,121.33,19.894,19.881,5.05974116]
["bitfinex-derivatives","SOLF0:USTF0",1693529027496,0.06074291,19.883,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693529027698,121.33,19.894,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693529029903,121.33,19.894,19.883,0.06074286]
["bitfinex-derivatives","SOLF0:USTF0",1693529030204,15.09,19.896,19.883,121.39074286]
["bitfinex-derivatives","SOLF0:USTF0",1693529030402,15.09,19.896,19.884,4.6051957]
["bitfinex-derivatives","SOLF0:USTF0",1693529034901,15.09,19.896,19.883,121.39074286]
["bitfinex-derivatives","SOLF0:USTF0",1693529035104,15.09,19.896,19.884,20.3463]
["bitfinex-derivatives","SOLF0:USTF0",1693529037203,21.2258,19.899,19.884,20.3463]
["bitfinex-derivatives","SOLF0:USTF0",1693529037402,109.17,19.894,19.885,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529038707,109.17,19.896,19.887,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529038907,109.17,19.896,19.887,137.19643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529040210,109.17,19.894,19.887,28.02643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529042306,109.17,19.894,19.889,0.70286139]
["bitfinex-derivatives","SOLF0:USTF0",1693529052114,109.17,19.892,19.889,0.70286139]
["bitfinex-derivatives","SOLF0:USTF0",1693529056311,500.0,19.916,19.889,109.87286139]
["bitfinex-derivatives","SOLF0:USTF0",1693529056509,109.17,19.901,19.891,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529056907,15.08,19.9,19.891,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529057709,109.17,19.897,19.889,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529058111,109.17,19.897,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529061109,109.17,19.9,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529061918,109.17,19.897,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529065818,61.56799301,19.905,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529065819,109.17,19.9,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529067321,109.17,19.896,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529072027,109.17,19.895,19.894,0.70953366]
["bitfinex-derivatives","SOLF0:USTF0",1693529072929,109.17,19.895,19.887,28.02643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529073228,109.17,19.895,19.888,4.59675909]
["bitfinex-derivatives","SOLF0:USTF0",1693529073817,109.17,19.896,19.888,4.59675909]
["bitfinex-derivatives","SOLF0:USTF0",1693529074833,109.17,19.896,19.887,137.19643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529074834,109.17,19.896,19.89,0.80630458]
["bitfinex-derivatives","SOLF0:USTF0",1693529076629,109.17,19.893,19.89,0.80630458]
["bitfinex-derivatives","SOLF0:USTF0",1693529077527,109.17,19.893,19.887,28.02643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529079532,109.17,19.89,19.887,28.02643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529079931,109.17,19.89,19.888,0.81560527]
["bitfinex-derivatives","SOLF0:USTF0",1693529082031,109.17,19.891,19.888,0.81560527]
["bitfinex-derivatives","SOLF0:USTF0",1693529082830,109.17,19.891,19.887,28.02643888]
["bitfinex-derivatives","SOLF0:USTF0",1693529083928,15.08,19.896,19.884,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693529084135,109.17,19.885,19.883,0.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1693529087734,109.17,19.885,19.882,0.75903543]
["bitfinex-derivatives","SOLF0:USTF0",1693529088839,0.06073963,19.884,19.882,0.75903543]
["bitfinex-derivatives","SOLF0:USTF0",1693529102454,0.68891645,19.886,19.882,0.75903543]
["bitfinex-derivatives","SOLF0:USTF0",1693529103653,0.06073963,19.884,19.882,0.75903543]
["bitfinex-derivatives","SOLF0:USTF0",1693529139479,109.17,19.883,19.882,0.75903543]
["bitfinex-derivatives","SOLF0:USTF0",1693529140177,109.17,19.883,19.88,0.12150355]
["bitfinex-derivatives","SOLF0:USTF0",1693529142183,109.17,19.881,19.88,0.12150355]
["bitfinex-derivatives","SOLF0:USTF0",1693529145785,0.06073963,19.884,19.88,0.12150355]
["bitfinex-derivatives","SOLF0:USTF0",1693529146684,109.17,19.885,19.877,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529147789,0.06074572,19.882,19.877,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529148390,0.06074572,19.882,19.875,149.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1693529148784,0.06074572,19.882,19.878,0.12151573]
["bitfinex-derivatives","SOLF0:USTF0",1693529155292,109.23074572,19.882,19.878,0.12151573]
["bitfinex-derivatives","SOLF0:USTF0",1693529155787,109.99624886,19.882,19.878,0.12151573]
["bitfinex-derivatives","SOLF0:USTF0",1693529158493,0.82624886,19.882,19.878,0.12151573]
["bitfinex-derivatives","SOLF0:USTF0",1693529159792,0.82624886,19.882,19.878,40.43910366]
["bitfinex-derivatives","SOLF0:USTF0",1693529161094,0.82624886,19.882,19.879,4.5933749]
["bitfinex-derivatives","SOLF0:USTF0",1693529163193,0.76550314,19.882,19.879,4.5933749]
["bitfinex-derivatives","SOLF0:USTF0",1693529164094,0.82624867,19.882,19.879,4.5933749]
["bitfinex-derivatives","SOLF0:USTF0",1693529165797,0.82624867,19.882,19.879,113.7633749]
["bitfinex-derivatives","SOLF0:USTF0",1693529165993,0.82624867,19.882,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529167590,0.82624867,19.882,19.878,0.12151535]
["bitfinex-derivatives","SOLF0:USTF0",1693529167790,0.82624867,19.882,19.878,109.29151535]
["bitfinex-derivatives","SOLF0:USTF0",1693529167988,0.82624867,19.882,19.879,4.59282752]
["bitfinex-derivatives","SOLF0:USTF0",1693529169801,0.82624867,19.882,19.878,109.29151535]
["bitfinex-derivatives","SOLF0:USTF0",1693529170101,0.82624867,19.882,19.879,4.59269244]
["bitfinex-derivatives","SOLF0:USTF0",1693529170795,0.82624867,19.882,19.878,109.29151535]
["bitfinex-derivatives","SOLF0:USTF0",1693529171001,0.82624867,19.882,19.879,4.59272075]
["bitfinex-derivatives","SOLF0:USTF0",1693529176317,0.76550314,19.882,19.879,4.59272075]
["bitfinex-derivatives","SOLF0:USTF0",1693529177513,109.17,19.889,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529177909,109.17,19.893,19.884,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529181918,109.17,19.893,19.883,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529188016,109.17,19.893,19.884,4.5879314]
["bitfinex-derivatives","SOLF0:USTF0",1693529188213,109.17,19.893,19.884,35.22550409]
["bitfinex-derivatives","SOLF0:USTF0",1693529188417,109.17,19.893,19.885,4.5879314]
["bitfinex-derivatives","SOLF0:USTF0",1693529190524,109.17,19.893,19.883,148.97311401]
["bitfinex-derivatives","SOLF0:USTF0",1693529190716,109.17,19.893,19.884,4.58809176]
["bitfinex-derivatives","SOLF0:USTF0",1693529191022,109.17,19.893,19.884,32.51451638]
["bitfinex-derivatives","SOLF0:USTF0",1693529191219,109.17,19.893,19.885,4.58809176]
["bitfinex-derivatives","SOLF0:USTF0",1693529192118,109.17,19.894,19.886,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529193422,109.17,19.892,19.884,27.92642462]
["bitfinex-derivatives","SOLF0:USTF0",1693529193724,109.17,19.892,19.885,4.58859908]
["bitfinex-derivatives","SOLF0:USTF0",1693529202032,109.17,19.893,19.885,4.58859908]
["bitfinex-derivatives","SOLF0:USTF0",1693529205537,15.09,19.891,19.884,137.09642462]
["bitfinex-derivatives","SOLF0:USTF0",1693529206029,15.09,19.892,19.884,137.09642462]
["bitfinex-derivatives","SOLF0:USTF0",1693529206838,15.09,19.888,19.884,27.92642462]
["bitfinex-derivatives","SOLF0:USTF0",1693529211733,15.09,19.888,19.883,39.80311401]
["bitfinex-derivatives","SOLF0:USTF0",1693529211934,109.17,19.888,19.882,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1693529215534,109.17,19.888,19.882,39.50625026]
["bitfinex-derivatives","SOLF0:USTF0",1693529221540,109.17,19.888,19.882,39.44550477]
["bitfinex-derivatives","SOLF0:USTF0",1693529221746,109.17,19.888,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529221948,15.09,19.888,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529222150,15.09,19.889,19.882,4.59926064]
["bitfinex-derivatives","SOLF0:USTF0",1693529224846,15.09,19.889,19.882,4.66000595]
["bitfinex-derivatives","SOLF0:USTF0",1693529225955,109.17,19.89,19.882,4.66000595]
["bitfinex-derivatives","SOLF0:USTF0",1693529230757,109.17,19.89,19.882,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1693529233851,15.09,19.889,19.882,40.45853536]
["bitfinex-derivatives","SOLF0:USTF0",1693529234054,15.09,19.889,19.882,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1693529236459,15.09,19.889,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529237456,0.06074531,19.882,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529237659,0.06074531,19.882,19.881,113.7759972]
["bitfinex-derivatives","SOLF0:USTF0",1693529238054,15.09,19.889,19.881,113.7759972]
["bitfinex-derivatives","SOLF0:USTF0",1693529238261,15.09,19.889,19.882,4.6059972]
["bitfinex-derivatives","SOLF0:USTF0",1693529238861,109.17,19.89,19.882,4.6059972]
["bitfinex-derivatives","SOLF0:USTF0",1693529239764,109.17,19.89,19.882,4.6667425]
["bitfinex-derivatives","SOLF0:USTF0",1693529241961,109.17,19.89,19.882,113.8367425]
["bitfinex-derivatives","SOLF0:USTF0",1693529242162,109.17,19.89,19.882,109.2307453]
["bitfinex-derivatives","SOLF0:USTF0",1693529245361,109.17,19.89,19.884,0.72915926]
["bitfinex-derivatives","SOLF0:USTF0",1693529247867,0.45454546,19.898,19.889,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529248473,0.45454546,19.898,19.89,4.6078004]
["bitfinex-derivatives","SOLF0:USTF0",1693529248967,109.17,19.904,19.895,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529260087,109.17,19.904,19.895,149.18205424]
["bitfinex-derivatives","SOLF0:USTF0",1693529260881,109.17,19.904,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529262685,124.26,19.905,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529269592,15.08,19.901,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529272092,109.17,19.904,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529280801,15.08,19.905,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529281395,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529281795,109.62454546,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529281992,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529282297,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529282497,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529282698,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529282902,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529283202,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529283397,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529283595,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529283796,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529283995,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529284197,109.17,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529284595,124.25,19.907,19.899,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529285497,109.17,19.904,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529290602,109.17,19.901,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529292006,109.17,19.899,19.898,0.76614486]
["bitfinex-derivatives","SOLF0:USTF0",1693529295610,109.17,19.899,19.891,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529297410,109.17,19.896,19.889,39.52586639]
["bitfinex-derivatives","SOLF0:USTF0",1693529297612,109.17,19.896,19.888,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529297806,109.17,19.896,19.889,4.6130876]
["bitfinex-derivatives","SOLF0:USTF0",1693529303916,0.74287081,19.894,19.889,4.6130876]
["bitfinex-derivatives","SOLF0:USTF0",1693529307820,0.74287081,19.894,19.887,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529308021,0.74287081,19.894,19.888,4.61347284]
["bitfinex-derivatives","SOLF0:USTF0",1693529313521,0.74287081,19.894,19.89,0.18216161]
["bitfinex-derivatives","SOLF0:USTF0",1693529316117,15.82287081,19.894,19.89,0.18216161]
["bitfinex-derivatives","SOLF0:USTF0",1693529320426,15.08,19.893,19.89,0.18216161]
["bitfinex-derivatives","SOLF0:USTF0",1693529322031,124.25,19.893,19.89,0.18216161]
["bitfinex-derivatives","SOLF0:USTF0",1693529323935,109.17,19.891,19.886,0.24293075]
["bitfinex-derivatives","SOLF0:USTF0",1693529326240,109.17,19.887,19.886,0.24293075]
["bitfinex-derivatives","SOLF0:USTF0",1693529326625,109.17,19.887,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529326626,15.09,19.886,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529327735,0.76449042,19.885,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529328327,0.76449042,19.885,19.88,68.33495554]
["bitfinex-derivatives","SOLF0:USTF0",1693529328727,0.76449042,19.885,19.882,0.18223485]
["bitfinex-derivatives","SOLF0:USTF0",1693529330934,124.26,19.884,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529331334,15.09,19.88,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529331951,109.17,19.88,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529332842,124.26,19.88,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529339446,109.17,19.88,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529339740,0.82243467,19.881,19.878,0.24302843]
["bitfinex-derivatives","SOLF0:USTF0",1693529341447,0.82243467,19.881,19.876,4.62472537]
["bitfinex-derivatives","SOLF0:USTF0",1693529343752,0.82243467,19.881,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529346753,15.09,19.88,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529347046,109.17,19.879,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529348653,124.26,19.879,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529351353,109.17,19.879,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529356461,109.17,19.879,19.875,41.14228255]
["bitfinex-derivatives","SOLF0:USTF0",1693529356656,109.17,19.879,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529356857,109.17,19.879,19.873,4.62628353]
["bitfinex-derivatives","SOLF0:USTF0",1693529358864,109.17,19.879,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529362064,0.82243467,19.881,19.878,0.12151446]
["bitfinex-derivatives","SOLF0:USTF0",1693529371371,0.82243467,19.881,19.876,4.62628353]
["bitfinex-derivatives","SOLF0:USTF0",1693529372062,109.99243467,19.881,19.876,4.62628353]
["bitfinex-derivatives","SOLF0:USTF0",1693529373571,109.99243467,19.881,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529392489,0.82243467,19.881,19.878,109.29151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529402995,0.82243467,19.881,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529407894,125.08243467,19.881,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529412000,15.91243467,19.881,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529414397,15.09,19.88,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529415105,124.26,19.88,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529422005,15.09,19.88,19.878,0.12151409]
["bitfinex-derivatives","SOLF0:USTF0",1693529431510,15.09,19.88,19.876,4.63786605]
["bitfinex-derivatives","SOLF0:USTF0",1693529433617,125.08243467,19.881,19.876,4.63786605]
["bitfinex-derivatives","SOLF0:USTF0",1693529434117,15.09,19.88,19.876,4.63786605]
["bitfinex-derivatives","SOLF0:USTF0",1693529436120,15.09,19.88,19.875,39.2884422]
["bitfinex-derivatives","SOLF0:USTF0",1693529436422,15.09,19.88,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529436618,15.09,19.88,19.875,4.63620359]
["bitfinex-derivatives","SOLF0:USTF0",1693529438924,109.17,19.876,19.87,27.06734953]
["bitfinex-derivatives","SOLF0:USTF0",1693529441926,109.17,19.876,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529443029,109.17,19.876,19.86,298.92371555]
["bitfinex-derivatives","SOLF0:USTF0",1693529443030,15.09,19.871,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529443225,15.09,19.871,19.865,4.2927112]
["bitfinex-derivatives","SOLF0:USTF0",1693529444824,109.17,19.872,19.865,4.2927112]
["bitfinex-derivatives","SOLF0:USTF0",1693529445628,0.45454546,19.879,19.865,4.2927112]
["bitfinex-derivatives","SOLF0:USTF0",1693529445629,15.09,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529451937,109.17,19.872,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529452130,109.17,19.872,19.865,4.29321676]
["bitfinex-derivatives","SOLF0:USTF0",1693529454742,109.17,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529454939,109.17,19.874,19.868,4.29321676]
["bitfinex-derivatives","SOLF0:USTF0",1693529458642,109.17,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529463137,124.27,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529465746,124.27,19.874,19.868,4.2921656]
["bitfinex-derivatives","SOLF0:USTF0",1693529472247,124.27,19.874,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529472449,124.27,19.874,19.867,4.29274042]
["bitfinex-derivatives","SOLF0:USTF0",1693529479760,124.27,19.874,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529480160,124.27,19.874,19.867,4.29298695]
["bitfinex-derivatives","SOLF0:USTF0",1693529488582,0.06076592,19.875,19.869,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529491079,0.06076592,19.875,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529491682,0.45454546,19.879,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529492078,0.45454546,19.879,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529492275,0.45454546,19.88,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529492680,0.06076592,19.875,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529498186,15.1,19.886,19.864,71.75076906]
["bitfinex-derivatives","SOLF0:USTF0",1693529498187,109.17,19.888,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529498391,109.17,19.888,19.868,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693529498392,109.17,19.888,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529502096,109.17,19.886,19.878,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529510498,109.17,19.888,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529510695,109.17,19.886,19.878,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529512200,15.09,19.886,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529525207,129.8923,19.888,19.881,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529531917,20.7223,19.888,19.882,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529532419,15.09,19.889,19.882,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529535423,109.17,19.883,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529536516,109.17,19.88,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529542019,15.09,19.878,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529552029,109.17,19.878,19.87,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529552519,15.09,19.874,19.87,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529552932,0.06076588,19.875,19.871,4.28643942]
["bitfinex-derivatives","SOLF0:USTF0",1693529553230,0.06076588,19.875,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529558933,0.06076588,19.875,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529561035,15.09,19.874,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529562028,15.09,19.874,19.869,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529570043,124.26,19.874,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529581354,109.17,19.874,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529582055,15.1,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529584353,109.17,19.872,19.864,181.14600787]
["bitfinex-derivatives","SOLF0:USTF0",1693529584654,109.17,19.872,19.865,4.29155837]
["bitfinex-derivatives","SOLF0:USTF0",1693529586261,124.27,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529588061,109.17,19.874,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529591667,0.68044146,19.872,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529597665,0.68044146,19.872,19.867,149.73711915]
["bitfinex-derivatives","SOLF0:USTF0",1693529605775,0.68044146,19.872,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529611983,15.78044146,19.872,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529615586,109.85044146,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529616786,0.68044146,19.872,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529623887,0.06076588,19.875,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529626296,109.17,19.876,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529627393,0.06077506,19.872,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529628588,109.17,19.876,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629094,32.8149235,19.883,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629095,109.17,19.879,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629290,109.62454546,19.879,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629593,109.17,19.879,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629793,109.17,19.882,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529629993,109.17,19.884,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529631988,28.86990628,19.888,19.868,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693529631989,109.17,19.883,19.875,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529633596,109.17,19.879,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529635992,109.17,19.877,19.869,130.2914]
["bitfinex-derivatives","SOLF0:USTF0",1693529636295,109.17,19.877,19.87,4.2826182]
["bitfinex-derivatives","SOLF0:USTF0",1693529639204,109.17,19.875,19.868,40.29361488]
["bitfinex-derivatives","SOLF0:USTF0",1693529639407,109.17,19.875,19.869,4.28338125]
["bitfinex-derivatives","SOLF0:USTF0",1693529639599,109.17,19.875,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529639798,109.17,19.875,19.868,4.28341699]
["bitfinex-derivatives","SOLF0:USTF0",1693529649301,15.09,19.874,19.868,4.28341699]
["bitfinex-derivatives","SOLF0:USTF0",1693529657605,0.06077502,19.872,19.868,4.28341699]
["bitfinex-derivatives","SOLF0:USTF0",1693529661611,0.06077502,19.872,19.867,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529661906,0.06077502,19.872,19.864,80.12814038]
["bitfinex-derivatives","SOLF0:USTF0",1693529662109,109.23077502,19.872,19.865,4.28867443]
["bitfinex-derivatives","SOLF0:USTF0",1693529670314,109.17,19.872,19.865,4.28867443]
["bitfinex-derivatives","SOLF0:USTF0",1693529671416,109.23077502,19.872,19.865,4.28867443]
["bitfinex-derivatives","SOLF0:USTF0",1693529672007,0.06077502,19.872,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529672209,0.06077502,19.872,19.867,4.28867443]
["bitfinex-derivatives","SOLF0:USTF0",1693529673314,0.06077502,19.872,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529673508,0.06077502,19.872,19.864,80.12814038]
["bitfinex-derivatives","SOLF0:USTF0",1693529673710,0.06077502,19.872,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529674009,0.06077502,19.872,19.867,4.29037447]
["bitfinex-derivatives","SOLF0:USTF0",1693529678226,0.06077502,19.872,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529686427,0.06077502,19.872,19.87,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529692027,0.06077502,19.872,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529700237,0.45454546,19.878,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529701338,0.06077502,19.872,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529702941,0.45454546,19.878,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529706646,109.17,19.879,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529707045,109.17,19.879,19.871,149.47970336]
["bitfinex-derivatives","SOLF0:USTF0",1693529712050,109.17,19.881,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529712350,0.45454546,19.88,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529713049,109.17,19.881,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529729309,109.17,19.881,19.874,148.72756661]
["bitfinex-derivatives","SOLF0:USTF0",1693529731962,109.17,19.879,19.874,39.55756661]
["bitfinex-derivatives","SOLF0:USTF0",1693529732160,109.17,19.879,19.872,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529742077,109.17,19.88,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529746777,20.2308,19.883,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529746978,20.68534546,19.883,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529747171,0.45454546,19.883,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529747571,109.17,19.88,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529748680,15.09,19.876,19.87,37.26194096]
["bitfinex-derivatives","SOLF0:USTF0",1693529749079,15.09,19.876,19.87,41.18250376]
["bitfinex-derivatives","SOLF0:USTF0",1693529749470,15.09,19.876,19.869,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529752087,15.09,19.876,19.865,21.6397]
["bitfinex-derivatives","SOLF0:USTF0",1693529752088,109.17,19.878,19.87,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529753580,15.09,19.874,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529756382,15.09,19.868,19.86,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529756618,15.09,19.868,19.861,4.29442357]
["bitfinex-derivatives","SOLF0:USTF0",1693529774812,15.09,19.864,19.861,4.29442357]
["bitfinex-derivatives","SOLF0:USTF0",1693529774997,15.09,19.864,19.858,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529775194,15.09,19.864,19.859,4.29525027]
["bitfinex-derivatives","SOLF0:USTF0",1693529782107,109.17,19.864,19.859,4.29525027]
["bitfinex-derivatives","SOLF0:USTF0",1693529782296,109.17,19.864,19.86,4.29525027]
["bitfinex-derivatives","SOLF0:USTF0",1693529782502,109.17,19.864,19.856,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529782802,109.17,19.864,19.857,4.29519143]
["bitfinex-derivatives","SOLF0:USTF0",1693529792807,109.17,19.864,19.856,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529794013,130.0275,19.866,19.859,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529794310,109.17,19.869,19.862,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529796308,109.17,19.868,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529797210,124.34077498,19.872,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529797712,109.23077498,19.872,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529797914,0.06077498,19.872,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529799911,109.23077498,19.872,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529802112,15.17077498,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529805214,15.11,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529806324,15.17077497,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529809612,0.06077497,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529809811,0.06077497,19.872,19.866,4.28134472]
["bitfinex-derivatives","SOLF0:USTF0",1693529811320,21.3324,19.879,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529811562,109.17,19.878,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529820431,109.17,19.878,19.871,150.12726495]
["bitfinex-derivatives","SOLF0:USTF0",1693529821787,109.17,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529823751,0.45454546,19.883,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529824038,109.17,19.887,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529826033,109.17,19.885,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529826228,109.17,19.885,19.878,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529826538,15.1,19.886,19.878,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529829244,15.1,19.886,19.872,20.0135]
["bitfinex-derivatives","SOLF0:USTF0",1693529829245,109.17,19.884,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529830242,109.17,19.888,19.879,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529831645,15.1,19.884,19.877,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529835447,109.17,19.883,19.874,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529835748,15.1,19.878,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529836350,0.06077493,19.872,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529849557,0.45454546,19.883,19.871,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529849752,0.45454546,19.883,19.876,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529851962,109.17,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529853564,124.26,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529853764,109.17,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529854459,124.26,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529854658,109.17,19.881,19.873,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529855266,0.80607476,19.879,19.875,0.72314649]
["bitfinex-derivatives","SOLF0:USTF0",1693529860564,15.09,19.878,19.875,0.72314649]
["bitfinex-derivatives","SOLF0:USTF0",1693529866176,15.09,19.876,19.875,0.72314649]
["bitfinex-derivatives","SOLF0:USTF0",1693529871981,124.26,19.878,19.875,0.72314649]
["bitfinex-derivatives","SOLF0:USTF0",1693529878574,609.17,19.876,19.864,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529878782,109.17,19.87,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529881678,109.17,19.87,19.862,4.28488994]
["bitfinex-derivatives","SOLF0:USTF0",1693529882079,109.17,19.868,19.862,4.28488994]
["bitfinex-derivatives","SOLF0:USTF0",1693529882283,109.17,19.868,19.861,4.28488994]
["bitfinex-derivatives","SOLF0:USTF0",1693529882486,109.17,19.868,19.862,4.28488829]
["bitfinex-derivatives","SOLF0:USTF0",1693529882725,109.17,19.868,19.86,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529882932,109.17,19.868,19.861,4.28492826]
["bitfinex-derivatives","SOLF0:USTF0",1693529886592,15.1,19.866,19.861,4.28492826]
["bitfinex-derivatives","SOLF0:USTF0",1693529886782,109.17,19.867,19.862,4.28492826]
["bitfinex-derivatives","SOLF0:USTF0",1693529886989,109.17,19.871,19.863,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529891996,109.17,19.87,19.862,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529897200,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529897394,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529897590,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529897797,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529898070,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529898206,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529898503,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529898707,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529898902,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529899203,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529899399,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529899606,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529899906,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529900107,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529900305,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529900606,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529900803,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529901101,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529901296,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529901508,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529901706,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529902006,109.17,19.871,19.863,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529907103,109.17,19.868,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529907806,109.17,19.866,19.858,187.9135432]
["bitfinex-derivatives","SOLF0:USTF0",1693529908007,109.17,19.866,19.859,4.2860258]
["bitfinex-derivatives","SOLF0:USTF0",1693529910806,0.74004818,19.864,19.859,4.2860258]
["bitfinex-derivatives","SOLF0:USTF0",1693529920114,0.74004818,19.864,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529920318,0.74004818,19.864,19.862,4.2860258]
["bitfinex-derivatives","SOLF0:USTF0",1693529928023,0.74004818,19.864,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529931929,0.74004818,19.864,19.86,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529932127,0.74004818,19.864,19.861,4.28441164]
["bitfinex-derivatives","SOLF0:USTF0",1693529933722,0.74004818,19.864,19.86,137.20010603]
["bitfinex-derivatives","SOLF0:USTF0",1693529933922,0.74004818,19.864,19.861,4.28259214]
["bitfinex-derivatives","SOLF0:USTF0",1693529941438,0.74004818,19.864,19.863,0.24320877]
["bitfinex-derivatives","SOLF0:USTF0",1693529970455,0.74004818,19.864,19.86,4.28467887]
["bitfinex-derivatives","SOLF0:USTF0",1693529972052,0.74004818,19.864,19.861,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693529972454,0.74004818,19.864,19.863,0.24320877]
["bitfinex-derivatives","SOLF0:USTF0",1693530013592,15.1,19.872,19.863,109.41320877]
["bitfinex-derivatives","SOLF0:USTF0",1693530013593,109.62454546,19.872,19.863,109.41320877]
["bitfinex-derivatives","SOLF0:USTF0",1693530013797,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530014284,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530014391,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530014589,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530014792,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015000,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015201,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015401,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015598,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015791,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530015999,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530016198,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530016399,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530016602,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530016804,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530017005,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530017205,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530017418,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530017608,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530017901,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530018105,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530018302,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530018503,109.62454546,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530018806,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530018998,109.17,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530019202,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530019506,15.1,19.874,19.868,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530022010,15.1,19.874,19.869,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530022602,124.27,19.874,19.866,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530023013,109.17,19.871,19.863,137.07886012]
["bitfinex-derivatives","SOLF0:USTF0",1693530027117,109.62454546,19.871,19.863,137.07886012]
["bitfinex-derivatives","SOLF0:USTF0",1693530028215,109.17,19.871,19.863,137.07886012]
["bitfinex-derivatives","SOLF0:USTF0",1693530029515,109.17,19.871,19.863,109.41320877]
["bitfinex-derivatives","SOLF0:USTF0",1693530029714,124.27,19.872,19.865,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530031916,109.17,19.871,19.863,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530032416,0.06079937,19.864,19.863,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530042028,0.06079937,19.864,19.862,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530046636,109.17,19.87,19.862,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530047339,109.17,19.865,19.857,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530047933,15.11,19.861,19.854,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530048358,109.17,19.859,19.851,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530049244,15.11,19.855,19.848,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530051837,15.11,19.857,19.851,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530056641,15.11,19.857,19.852,4.30088552]
["bitfinex-derivatives","SOLF0:USTF0",1693530057438,109.17,19.857,19.852,4.30088552]
["bitfinex-derivatives","SOLF0:USTF0",1693530057668,109.17,19.857,19.849,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530057946,109.17,19.857,19.85,4.30089739]
["bitfinex-derivatives","SOLF0:USTF0",1693530061938,15.11,19.857,19.85,113.47089739]
["bitfinex-derivatives","SOLF0:USTF0",1693530062144,15.11,19.857,19.851,4.30089739]
["bitfinex-derivatives","SOLF0:USTF0",1693530062640,109.17,19.856,19.851,4.30089739]
["bitfinex-derivatives","SOLF0:USTF0",1693530062847,109.17,19.856,19.852,4.30089739]
["bitfinex-derivatives","SOLF0:USTF0",1693530063039,109.17,19.856,19.849,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530076350,15.12,19.848,19.842,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530076558,15.12,19.849,19.842,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530082054,15.12,19.851,19.844,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530083892,15.12,19.851,19.836,20.4022]
["bitfinex-derivatives","SOLF0:USTF0",1693530083893,109.17,19.845,19.836,20.4022]
["bitfinex-derivatives","SOLF0:USTF0",1693530084052,109.17,19.844,19.836,129.5722]
["bitfinex-derivatives","SOLF0:USTF0",1693530084347,109.17,19.849,19.841,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530084541,15.12,19.851,19.844,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530086656,109.17,19.849,19.841,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530090858,109.17,19.848,19.84,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530093562,109.17,19.844,19.836,159.49309907]
["bitfinex-derivatives","SOLF0:USTF0",1693530093757,109.17,19.844,19.836,137.98189907]
["bitfinex-derivatives","SOLF0:USTF0",1693530094465,109.17,19.844,19.836,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530095867,109.17,19.844,19.837,4.31495018]
["bitfinex-derivatives","SOLF0:USTF0",1693530096063,109.17,19.844,19.836,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530101373,109.17,19.844,19.835,40.69652742]
["bitfinex-derivatives","SOLF0:USTF0",1693530101577,15.12,19.849,19.842,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530102070,15.12,19.845,19.838,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530106676,109.17,19.843,19.83,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1693530106872,15.12,19.845,19.839,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530112084,109.17,19.845,19.837,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530113542,15.12,19.841,19.831,20.6876]
["bitfinex-derivatives","SOLF0:USTF0",1693530113839,15.12,19.841,19.834,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530113993,15.12,19.841,19.835,4.31602835]
["bitfinex-derivatives","SOLF0:USTF0",1693530118502,109.17,19.842,19.829,41.14400804]
["bitfinex-derivatives","SOLF0:USTF0",1693530118503,109.17,19.836,19.829,41.14400804]
["bitfinex-derivatives","SOLF0:USTF0",1693530118724,109.17,19.836,19.83,4.31900216]
["bitfinex-derivatives","SOLF0:USTF0",1693530118894,109.17,19.836,19.828,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530119200,109.17,19.836,19.829,4.00407301]
["bitfinex-derivatives","SOLF0:USTF0",1693530119596,15.12,19.838,19.831,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530119893,0.45454546,19.842,19.834,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530120349,500.0,19.856,19.84,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530120395,109.17,19.848,19.84,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530121996,109.17,19.846,19.84,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1693530122398,120.42,19.849,19.837,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1693530122597,120.42,19.849,19.838,3.98171433]
["bitfinex-derivatives","SOLF0:USTF0",1693530123698,15.12,19.845,19.838,3.98171433]
["bitfinex-derivatives","SOLF0:USTF0",1693530124001,15.12,19.845,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530124194,15.12,19.845,19.834,4.44031942]
["bitfinex-derivatives","SOLF0:USTF0",1693530124389,36.2199,19.845,19.834,4.44031942]
["bitfinex-derivatives","SOLF0:USTF0",1693530130499,15.12,19.842,19.834,4.44031942]
["bitfinex-derivatives","SOLF0:USTF0",1693530131493,21.0999,19.845,19.834,124.86031942]
["bitfinex-derivatives","SOLF0:USTF0",1693530131698,21.0999,19.845,19.835,3.98577396]
["bitfinex-derivatives","SOLF0:USTF0",1693530132092,141.5199,19.845,19.835,3.98577396]
["bitfinex-derivatives","SOLF0:USTF0",1693530132289,141.5199,19.845,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530132498,141.5199,19.845,19.834,4.4453833]
["bitfinex-derivatives","SOLF0:USTF0",1693530136808,120.42,19.851,19.838,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1693530137199,15.12,19.845,19.835,20.2286]
["bitfinex-derivatives","SOLF0:USTF0",1693530137397,15.12,19.845,19.836,3.98594387]
["bitfinex-derivatives","SOLF0:USTF0",1693530137602,15.12,19.845,19.837,3.98594387]
["bitfinex-derivatives","SOLF0:USTF0",1693530137803,15.12,19.845,19.838,3.98594387]
["bitfinex-derivatives","SOLF0:USTF0",1693530138003,15.12,19.845,19.834,120.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530138205,15.12,19.845,19.835,3.98598174]
["bitfinex-derivatives","SOLF0:USTF0",1693530144011,120.42,19.849,19.836,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1693530144216,120.42,19.849,19.837,3.98598174]
["bitfinex-derivatives","SOLF0:USTF0",1693530146918,61.03153803,19.852,19.837,3.98598174]
["bitfinex-derivatives","SOLF0:USTF0",1693530146919,120.42,19.845,19.837,3.98598174]
["bitfinex-derivatives","SOLF0:USTF0",1693530147212,141.5014317,19.845,19.833,161.12090633]
["bitfinex-derivatives","SOLF0:USTF0",1693530147410,108.43,19.842,19.835,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530151320,108.43,19.84,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530151517,108.43,19.84,19.832,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530151717,15.12,19.842,19.836,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530154624,15.12,19.842,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530154824,15.12,19.842,19.836,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530162028,108.43,19.841,19.834,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530162232,108.43,19.841,19.835,3.99450145]
["bitfinex-derivatives","SOLF0:USTF0",1693530167321,0.70779438,19.84,19.835,3.99450145]
["bitfinex-derivatives","SOLF0:USTF0",1693530167521,0.70779438,19.84,19.834,41.18488664]
["bitfinex-derivatives","SOLF0:USTF0",1693530167727,0.70779438,19.84,19.834,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530168331,15.12,19.839,19.836,0.7714635]
["bitfinex-derivatives","SOLF0:USTF0",1693530176940,15.12,19.839,19.836,40.92058188]
["bitfinex-derivatives","SOLF0:USTF0",1693530178544,109.13779438,19.84,19.836,40.92058188]
["bitfinex-derivatives","SOLF0:USTF0",1693530181846,0.70779438,19.84,19.836,40.92058188]
["bitfinex-derivatives","SOLF0:USTF0",1693530185139,108.43,19.846,19.838,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530185349,108.43,19.849,19.841,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530201957,108.43,19.847,19.84,40.58811681]
["bitfinex-derivatives","SOLF0:USTF0",1693530202149,108.43,19.847,19.839,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530204159,108.43,19.847,19.839,148.51056394]
["bitfinex-derivatives","SOLF0:USTF0",1693530209672,108.43,19.845,19.839,40.08056394]
["bitfinex-derivatives","SOLF0:USTF0",1693530209855,108.43,19.845,19.837,128.9493]
["bitfinex-derivatives","SOLF0:USTF0",1693530210957,108.43,19.845,19.837,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530212056,108.43,19.842,19.836,40.14911838]
["bitfinex-derivatives","SOLF0:USTF0",1693530212257,108.43,19.842,19.835,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530217664,108.43,19.845,19.837,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530222078,108.43,19.848,19.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530225170,108.43,19.848,19.832,30.48449855]
["bitfinex-derivatives","SOLF0:USTF0",1693530225370,108.43,19.851,19.843,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530231978,108.43,19.851,19.842,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530247294,21.1163,19.852,19.846,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530247493,270.7727425,19.855,19.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693530247788,23.21582091,19.856,19.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693530247789,23.21582091,19.856,19.849,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530249389,15.12,19.857,19.849,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530251788,108.43,19.855,19.847,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530252096,108.43,19.854,19.846,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530266001,149.62979868,19.854,19.846,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530272012,15.12,19.852,19.845,148.89703572]
["bitfinex-derivatives","SOLF0:USTF0",1693530277612,24.34700111,19.856,19.849,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530278215,128.2403,19.857,19.849,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530282075,128.2403,19.857,19.85,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530287725,108.43,19.857,19.85,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530291925,108.43,19.858,19.85,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530300030,15.11,19.857,19.85,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530300227,108.43,19.856,19.848,148.71585807]
["bitfinex-derivatives","SOLF0:USTF0",1693530301933,108.43,19.856,19.849,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530311944,108.43,19.855,19.848,40.28585807]
["bitfinex-derivatives","SOLF0:USTF0",1693530312141,108.43,19.855,19.847,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530340559,108.43,19.852,19.845,40.90588826]
["bitfinex-derivatives","SOLF0:USTF0",1693530340754,108.43,19.849,19.841,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530342160,108.43,19.846,19.839,40.06039254]
["bitfinex-derivatives","SOLF0:USTF0",1693530342472,108.43,19.846,19.838,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530346663,108.43,19.843,19.835,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530346870,108.43,19.843,19.836,4.00227133]
["bitfinex-derivatives","SOLF0:USTF0",1693530352071,108.43,19.844,19.837,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530352387,108.43,19.844,19.838,4.00227133]
["bitfinex-derivatives","SOLF0:USTF0",1693530354572,108.43,19.848,19.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530354774,108.43,19.848,19.841,4.00227133]
["bitfinex-derivatives","SOLF0:USTF0",1693530356065,108.43,19.848,19.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530356368,108.43,19.848,19.841,3.99853122]
["bitfinex-derivatives","SOLF0:USTF0",1693530359178,108.43,19.848,19.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530368195,108.43,19.849,19.842,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530380894,108.43,19.849,19.842,147.7935448]
["bitfinex-derivatives","SOLF0:USTF0",1693530382794,108.43,19.849,19.842,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530426138,108.43,19.855,19.847,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530426442,15.12,19.857,19.85,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530426629,15.12,19.857,19.85,66.12773938]
["bitfinex-derivatives","SOLF0:USTF0",1693530434155,135.42835078,19.852,19.845,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530434357,108.43,19.849,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530434545,108.43,19.849,19.841,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530441358,108.43,19.849,19.837,39.50478107]
["bitfinex-derivatives","SOLF0:USTF0",1693530441558,108.43,19.849,19.841,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530441954,108.43,19.847,19.839,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530442154,108.43,19.847,19.84,3.99342607]
["bitfinex-derivatives","SOLF0:USTF0",1693530452067,108.43,19.846,19.84,3.99342607]
["bitfinex-derivatives","SOLF0:USTF0",1693530461969,108.43,19.847,19.84,112.42342607]
["bitfinex-derivatives","SOLF0:USTF0",1693530462170,108.43,19.847,19.841,3.99342607]
["bitfinex-derivatives","SOLF0:USTF0",1693530464669,108.43,19.847,19.84,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530469077,15.12,19.849,19.842,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530472077,108.43,19.849,19.841,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530481380,15.12,19.845,19.838,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530481582,15.12,19.845,19.839,3.9943839]
["bitfinex-derivatives","SOLF0:USTF0",1693530481982,108.43,19.844,19.839,3.9943839]
["bitfinex-derivatives","SOLF0:USTF0",1693530482178,108.43,19.844,19.837,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530482376,108.43,19.844,19.838,3.99451116]
["bitfinex-derivatives","SOLF0:USTF0",1693530497596,108.43,19.842,19.836,41.22921914]
["bitfinex-derivatives","SOLF0:USTF0",1693530497796,108.43,19.842,19.835,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530503807,108.43,19.838,19.831,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530507810,108.43,19.838,19.832,4.0034098]
["bitfinex-derivatives","SOLF0:USTF0",1693530508010,108.43,19.838,19.831,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530511206,108.43,19.835,19.828,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530511407,108.43,19.835,19.829,4.00426529]
["bitfinex-derivatives","SOLF0:USTF0",1693530517716,15.12,19.831,19.825,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530518021,15.12,19.831,19.826,4.00662218]
["bitfinex-derivatives","SOLF0:USTF0",1693530518613,108.43,19.831,19.826,4.00662218]
["bitfinex-derivatives","SOLF0:USTF0",1693530518815,108.43,19.831,19.824,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530519124,108.43,19.831,19.825,4.00650019]
["bitfinex-derivatives","SOLF0:USTF0",1693530520318,108.43,19.826,19.818,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530520517,108.43,19.822,19.815,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530520725,108.43,19.822,19.816,4.01452803]
["bitfinex-derivatives","SOLF0:USTF0",1693530521118,15.12,19.82,19.816,4.01452803]
["bitfinex-derivatives","SOLF0:USTF0",1693530521317,15.12,19.821,19.816,4.01452803]
["bitfinex-derivatives","SOLF0:USTF0",1693530521516,108.43,19.82,19.816,4.01452803]
["bitfinex-derivatives","SOLF0:USTF0",1693530521815,108.43,19.82,19.813,40.85756812]
["bitfinex-derivatives","SOLF0:USTF0",1693530522025,15.12,19.818,19.814,4.01519439]
["bitfinex-derivatives","SOLF0:USTF0",1693530522220,15.12,19.818,19.815,4.01519439]
["bitfinex-derivatives","SOLF0:USTF0",1693530522420,15.12,19.818,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530522616,15.12,19.818,19.813,4.46965365]
["bitfinex-derivatives","SOLF0:USTF0",1693530523121,108.43,19.819,19.813,4.46965365]
["bitfinex-derivatives","SOLF0:USTF0",1693530523721,108.43,19.821,19.814,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530524023,108.43,19.821,19.815,4.01510819]
["bitfinex-derivatives","SOLF0:USTF0",1693530526823,108.43,19.824,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530527028,108.43,19.824,19.817,4.01510819]
["bitfinex-derivatives","SOLF0:USTF0",1693530531126,15.14,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530531519,108.43,19.824,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530531828,108.43,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530532026,26.51020771,19.827,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530532027,108.43,19.822,19.815,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530532221,108.43,19.822,19.816,4.01447502]
["bitfinex-derivatives","SOLF0:USTF0",1693530535321,108.43,19.825,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530535523,108.43,19.825,19.818,4.01447502]
["bitfinex-derivatives","SOLF0:USTF0",1693530535927,108.43,19.825,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530536329,108.43,19.825,19.818,4.01035133]
["bitfinex-derivatives","SOLF0:USTF0",1693530536730,108.43,19.825,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530541939,108.43,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530548837,108.43,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530556442,108.43,19.824,19.818,4.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1693530562046,108.43,19.823,19.818,4.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1693530563642,108.43,19.823,19.817,40.07261724]
["bitfinex-derivatives","SOLF0:USTF0",1693530563851,108.43,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530564047,108.43,19.823,19.817,4.01121405]
["bitfinex-derivatives","SOLF0:USTF0",1693530568150,108.43,19.824,19.817,112.44121405]
["bitfinex-derivatives","SOLF0:USTF0",1693530568351,108.43,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530569852,108.43,19.824,19.816,39.44354838]
["bitfinex-derivatives","SOLF0:USTF0",1693530570050,108.43,19.824,19.817,112.44331313]
["bitfinex-derivatives","SOLF0:USTF0",1693530570254,108.43,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530570946,108.43,19.824,19.818,4.01335405]
["bitfinex-derivatives","SOLF0:USTF0",1693530571947,108.43,19.823,19.818,4.01335405]
["bitfinex-derivatives","SOLF0:USTF0",1693530572144,108.43,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530572353,108.43,19.823,19.817,4.00947651]
["bitfinex-derivatives","SOLF0:USTF0",1693530587768,108.43,19.823,19.817,45.1471467]
["bitfinex-derivatives","SOLF0:USTF0",1693530587968,108.43,19.823,19.818,4.00947651]
["bitfinex-derivatives","SOLF0:USTF0",1693530588164,108.43,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530588368,108.43,19.823,19.817,4.00900145]
["bitfinex-derivatives","SOLF0:USTF0",1693530591565,108.43,19.82,19.816,41.24193547]
["bitfinex-derivatives","SOLF0:USTF0",1693530591773,108.43,19.82,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530591971,108.43,19.821,19.814,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530592171,108.43,19.821,19.815,4.01066996]
["bitfinex-derivatives","SOLF0:USTF0",1693530592874,15.14,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530593075,15.14,19.823,19.817,4.01066996]
["bitfinex-derivatives","SOLF0:USTF0",1693530593571,15.14,19.823,19.816,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530601384,15.14,19.823,19.822,0.48742021]
["bitfinex-derivatives","SOLF0:USTF0",1693530601777,108.43,19.824,19.822,0.48742021]
["bitfinex-derivatives","SOLF0:USTF0",1693530602074,108.43,19.825,19.822,0.48742021]
["bitfinex-derivatives","SOLF0:USTF0",1693530602678,108.43,19.825,19.819,4.00740537]
["bitfinex-derivatives","SOLF0:USTF0",1693530602877,108.43,19.825,19.82,4.00740537]
["bitfinex-derivatives","SOLF0:USTF0",1693530603091,15.14,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530604981,15.14,19.824,19.822,0.48742021]
["bitfinex-derivatives","SOLF0:USTF0",1693530606385,15.14,19.824,19.822,0.23226907]
["bitfinex-derivatives","SOLF0:USTF0",1693530611092,108.43,19.825,19.822,0.23226907]
["bitfinex-derivatives","SOLF0:USTF0",1693530617492,108.43,19.825,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530618591,108.43,19.825,19.822,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530621991,108.43,19.824,19.822,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530628609,108.43,19.824,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530632003,108.43,19.823,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530647718,108.43,19.823,19.819,39.64498234]
["bitfinex-derivatives","SOLF0:USTF0",1693530648017,108.43,19.823,19.816,148.39772566]
["bitfinex-derivatives","SOLF0:USTF0",1693530648222,108.43,19.823,19.817,4.00930495]
["bitfinex-derivatives","SOLF0:USTF0",1693530648724,108.43,19.823,19.822,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530648920,108.43,19.823,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530649725,108.43,19.827,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530652019,108.43,19.826,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530661934,108.43,19.827,19.822,0.00092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530662831,108.43,19.827,19.82,39.82249116]
["bitfinex-derivatives","SOLF0:USTF0",1693530663127,108.43,19.827,19.818,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530663331,108.43,19.827,19.819,4.00693856]
["bitfinex-derivatives","SOLF0:USTF0",1693530663831,108.43,19.827,19.822,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530669839,108.43,19.829,19.822,108.49092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530679643,0.82764627,19.827,19.824,0.68380361]
["bitfinex-derivatives","SOLF0:USTF0",1693530691448,0.82764627,19.827,19.824,0.32587711]
["bitfinex-derivatives","SOLF0:USTF0",1693530692046,109.25764627,19.827,19.824,0.32587711]
["bitfinex-derivatives","SOLF0:USTF0",1693530701963,0.82764627,19.827,19.824,0.32587711]
["bitfinex-derivatives","SOLF0:USTF0",1693530718973,0.82764627,19.827,19.823,66.406433]
["bitfinex-derivatives","SOLF0:USTF0",1693530722076,0.82764627,19.827,19.822,108.49092813]
["bitfinex-derivatives","SOLF0:USTF0",1693530731080,0.82764627,19.827,19.825,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530731279,0.82764627,19.827,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530732179,0.82764627,19.827,19.826,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530732382,0.82764627,19.827,19.826,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530742589,15.13,19.834,19.826,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530752604,15.13,19.834,19.827,0.06091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530762010,108.43,19.836,19.828,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530762309,108.43,19.836,19.828,66.08259655]
["bitfinex-derivatives","SOLF0:USTF0",1693530771917,15.13,19.834,19.827,108.49091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530773821,15.13,19.831,19.827,0.06091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530777019,108.43,19.828,19.82,40.58467741]
["bitfinex-derivatives","SOLF0:USTF0",1693530777215,108.43,19.828,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693530777216,108.43,19.823,19.815,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530777414,108.43,19.823,19.816,4.01204087]
["bitfinex-derivatives","SOLF0:USTF0",1693530782024,108.43,19.826,19.816,112.44204087]
["bitfinex-derivatives","SOLF0:USTF0",1693530782230,108.43,19.826,19.817,4.01204087]
["bitfinex-derivatives","SOLF0:USTF0",1693530788731,15.13,19.829,19.817,4.01204087]
["bitfinex-derivatives","SOLF0:USTF0",1693530788934,15.13,19.829,19.822,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530789427,108.43,19.831,19.822,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530791934,108.43,19.832,19.823,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530792139,108.43,19.836,19.827,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530797641,108.43,19.836,19.827,108.49091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530800639,108.43,19.832,19.827,0.06091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530803043,15.13,19.829,19.827,0.06091276]
["bitfinex-derivatives","SOLF0:USTF0",1693530803945,15.13,19.829,19.822,40.65725805]
["bitfinex-derivatives","SOLF0:USTF0",1693530804239,15.13,19.829,19.821,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530805443,15.13,19.829,19.821,148.40177418]
["bitfinex-derivatives","SOLF0:USTF0",1693530806441,108.43,19.826,19.821,39.97177418]
["bitfinex-derivatives","SOLF0:USTF0",1693530806642,108.43,19.826,19.818,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530806842,108.43,19.826,19.819,4.00954185]
["bitfinex-derivatives","SOLF0:USTF0",1693530812050,108.43,19.825,19.819,4.00954185]
["bitfinex-derivatives","SOLF0:USTF0",1693530812346,108.43,19.825,19.82,4.00954185]
["bitfinex-derivatives","SOLF0:USTF0",1693530812646,108.43,19.825,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530812848,108.43,19.825,19.818,4.00953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530819943,15.13,19.824,19.818,4.00953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530820146,108.43,19.825,19.818,4.00953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530822043,108.43,19.826,19.818,112.43953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530822241,108.43,19.826,19.819,4.00953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530829047,108.43,19.823,19.819,4.00953306]
["bitfinex-derivatives","SOLF0:USTF0",1693530829249,108.43,19.823,19.817,39.80231971]
["bitfinex-derivatives","SOLF0:USTF0",1693530829553,108.43,19.823,19.815,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530829752,108.43,19.823,19.816,4.01214754]
["bitfinex-derivatives","SOLF0:USTF0",1693530832050,15.13,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530835456,15.13,19.824,19.818,4.01090266]
["bitfinex-derivatives","SOLF0:USTF0",1693530840461,15.13,19.824,19.817,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530845056,108.43,19.821,19.813,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530845263,108.43,19.821,19.814,4.0119408]
["bitfinex-derivatives","SOLF0:USTF0",1693530849562,108.43,19.818,19.809,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530849761,108.43,19.817,19.808,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530850564,108.43,19.817,19.809,3.70359541]
["bitfinex-derivatives","SOLF0:USTF0",1693530853968,15.13,19.815,19.809,3.70359541]
["bitfinex-derivatives","SOLF0:USTF0",1693530854263,15.13,19.815,19.81,3.70359541]
["bitfinex-derivatives","SOLF0:USTF0",1693530854565,15.13,19.815,19.807,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530854767,15.13,19.815,19.808,3.70359975]
["bitfinex-derivatives","SOLF0:USTF0",1693530857473,15.13,19.815,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530858268,108.43,19.816,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530866372,15.14,19.815,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530869676,108.43,19.816,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530871776,108.43,19.816,19.811,3.70417789]
["bitfinex-derivatives","SOLF0:USTF0",1693530872580,108.43,19.816,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530874580,15.14,19.815,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530879888,108.43,19.815,19.814,0.06095272]
["bitfinex-derivatives","SOLF0:USTF0",1693530902700,108.43,19.815,19.81,40.85526978]
["bitfinex-derivatives","SOLF0:USTF0",1693530902901,108.43,19.811,19.788,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1693530903101,108.43,19.811,19.804,112.13740554]
["bitfinex-derivatives","SOLF0:USTF0",1693530903307,108.43,19.811,19.805,3.70740554]
["bitfinex-derivatives","SOLF0:USTF0",1693530903903,108.43,19.811,19.804,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530904700,108.43,19.811,19.805,3.70613281]
["bitfinex-derivatives","SOLF0:USTF0",1693530905304,108.43,19.811,19.804,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530907005,15.14,19.815,19.804,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530907006,108.43,19.813,19.805,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530919608,108.43,19.813,19.806,3.7069938]
["bitfinex-derivatives","SOLF0:USTF0",1693530920915,108.43,19.817,19.809,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530936727,108.43,19.817,19.805,61.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1693530936935,108.43,19.814,19.806,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530937333,15.14,19.821,19.806,3.7062389]
["bitfinex-derivatives","SOLF0:USTF0",1693530937334,500.0,19.817,19.806,3.7062389]
["bitfinex-derivatives","SOLF0:USTF0",1693530937537,15.14,19.804,19.792,21.4853]
["bitfinex-derivatives","SOLF0:USTF0",1693530937834,15.14,19.804,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530938044,108.43,19.804,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530939136,123.57,19.804,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530940035,108.43,19.804,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530940337,108.43,19.803,19.794,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530941930,108.43,19.803,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530948946,108.43,19.801,19.793,129.4215]
["bitfinex-derivatives","SOLF0:USTF0",1693530949144,108.43,19.801,19.794,3.42600572]
["bitfinex-derivatives","SOLF0:USTF0",1693530950542,0.69287917,19.799,19.794,3.42600572]
["bitfinex-derivatives","SOLF0:USTF0",1693530951645,0.69287917,19.799,19.796,0.73976925]
["bitfinex-derivatives","SOLF0:USTF0",1693530962746,0.69287917,19.799,19.796,40.77609618]
["bitfinex-derivatives","SOLF0:USTF0",1693530982963,15.15,19.813,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530983164,108.43,19.807,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530983556,108.43,19.807,19.799,3.42313675]
["bitfinex-derivatives","SOLF0:USTF0",1693530984868,108.43,19.807,19.801,0.83008243]
["bitfinex-derivatives","SOLF0:USTF0",1693530985455,108.43,19.804,19.801,0.83008243]
["bitfinex-derivatives","SOLF0:USTF0",1693530989168,108.43,19.804,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530989365,15.15,19.799,19.793,40.62966699]
["bitfinex-derivatives","SOLF0:USTF0",1693530989566,108.43,19.798,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530989767,108.43,19.798,19.79,3.42614998]
["bitfinex-derivatives","SOLF0:USTF0",1693530989968,108.43,19.798,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530990166,108.43,19.794,19.786,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530990366,108.43,19.794,19.787,3.42814044]
["bitfinex-derivatives","SOLF0:USTF0",1693530990769,108.43,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693530992869,108.43,19.798,19.796,0.06100813]
["bitfinex-derivatives","SOLF0:USTF0",1693531000375,108.43,19.799,19.796,0.06100813]
["bitfinex-derivatives","SOLF0:USTF0",1693531001982,108.43,19.798,19.796,0.06100813]
["bitfinex-derivatives","SOLF0:USTF0",1693531006379,108.43,19.798,19.791,41.30843008]
["bitfinex-derivatives","SOLF0:USTF0",1693531006582,108.43,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531007478,108.43,19.798,19.796,0.06100813]
["bitfinex-derivatives","SOLF0:USTF0",1693531025593,108.43,19.797,19.796,0.06100813]
["bitfinex-derivatives","SOLF0:USTF0",1693531036000,15.15,19.796,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531036301,15.15,19.793,19.786,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531036999,15.15,19.793,19.787,3.42924162]
["bitfinex-derivatives","SOLF0:USTF0",1693531037198,15.15,19.791,19.785,40.81574961]
["bitfinex-derivatives","SOLF0:USTF0",1693531038399,15.15,19.791,19.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531038593,15.15,19.791,19.784,3.88454611]
["bitfinex-derivatives","SOLF0:USTF0",1693531038901,15.15,19.791,19.784,43.74724171]
["bitfinex-derivatives","SOLF0:USTF0",1693531039101,15.15,19.791,19.785,3.43000065]
["bitfinex-derivatives","SOLF0:USTF0",1693531041205,108.43,19.788,19.785,3.43000065]
["bitfinex-derivatives","SOLF0:USTF0",1693531042098,15.16,19.788,19.785,3.43000065]
["bitfinex-derivatives","SOLF0:USTF0",1693531045007,15.16,19.788,19.784,39.8626956]
["bitfinex-derivatives","SOLF0:USTF0",1693531045312,15.16,19.788,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531045604,15.16,19.788,19.783,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531045907,15.16,19.788,19.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531047207,15.16,19.788,19.783,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531048108,15.16,19.788,19.783,44.61568443]
["bitfinex-derivatives","SOLF0:USTF0",1693531048309,15.16,19.785,19.784,3.43019501]
["bitfinex-derivatives","SOLF0:USTF0",1693531048507,15.16,19.785,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531048508,15.16,19.785,19.78,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531048700,15.16,19.785,19.781,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531048899,15.16,19.785,19.782,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531049100,15.16,19.785,19.783,3.88474047]
["bitfinex-derivatives","SOLF0:USTF0",1693531049301,293.34925158,19.806,19.779,40.46037354]
["bitfinex-derivatives","SOLF0:USTF0",1693531049302,15.16,19.783,19.779,40.46037354]
["bitfinex-derivatives","SOLF0:USTF0",1693531049510,15.16,19.783,19.78,3.43083182]
["bitfinex-derivatives","SOLF0:USTF0",1693531049704,15.16,19.783,19.781,3.43083182]
["bitfinex-derivatives","SOLF0:USTF0",1693531049906,15.16,19.783,19.776,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531050110,15.16,19.783,19.777,3.43078104]
["bitfinex-derivatives","SOLF0:USTF0",1693531050406,108.43,19.784,19.777,3.43078104]
["bitfinex-derivatives","SOLF0:USTF0",1693531052011,15.16,19.785,19.778,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531052206,15.16,19.785,19.779,3.43078104]
["bitfinex-derivatives","SOLF0:USTF0",1693531052710,108.43,19.786,19.779,3.43078104]
["bitfinex-derivatives","SOLF0:USTF0",1693531053811,15.16,19.785,19.779,3.43078104]
["bitfinex-derivatives","SOLF0:USTF0",1693531058111,15.16,19.785,19.778,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531058415,108.43,19.783,19.777,40.56565656]
["bitfinex-derivatives","SOLF0:USTF0",1693531058616,108.43,19.78,19.773,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531058815,108.43,19.78,19.773,3.8897907]
["bitfinex-derivatives","SOLF0:USTF0",1693531060114,108.43,19.78,19.773,43.28373009]
["bitfinex-derivatives","SOLF0:USTF0",1693531060314,108.43,19.783,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531072024,108.43,19.784,19.776,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531081039,108.43,19.787,19.779,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531084033,68.14999439,19.787,19.779,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531084240,15.17,19.804,19.784,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531084241,108.43,19.793,19.784,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531091946,108.43,19.795,19.787,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531098453,108.43,19.795,19.787,108.49103587]
["bitfinex-derivatives","SOLF0:USTF0",1693531103856,108.43,19.795,19.787,149.67427665]
["bitfinex-derivatives","SOLF0:USTF0",1693531111958,108.43,19.795,19.788,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531115361,68.50883167,19.795,19.788,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531120854,108.43,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531122069,108.43,19.798,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531128675,108.43,19.798,19.795,0.06101121]
["bitfinex-derivatives","SOLF0:USTF0",1693531128872,108.43,19.798,19.795,0.00101121]
["bitfinex-derivatives","SOLF0:USTF0",1693531130471,108.43,19.798,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531131373,15.16,19.793,19.787,41.18324078]
["bitfinex-derivatives","SOLF0:USTF0",1693531131571,15.16,19.793,19.786,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531131968,108.43,19.793,19.785,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531141981,108.43,19.795,19.786,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531152089,108.43,19.796,19.788,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531152391,108.43,19.796,19.788,65.99167516]
["bitfinex-derivatives","SOLF0:USTF0",1693531154897,108.43,19.799,19.791,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531157397,108.43,19.796,19.787,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531158896,108.43,19.796,19.788,0.06103279]
["bitfinex-derivatives","SOLF0:USTF0",1693531163898,108.43,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531166204,15.16,19.8,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531172307,15.16,19.8,19.793,65.99163499]
["bitfinex-derivatives","SOLF0:USTF0",1693531172808,30.27508516,19.802,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531192317,30.27508516,19.802,19.796,66.00294954]
["bitfinex-derivatives","SOLF0:USTF0",1693531194127,30.27508516,19.802,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531201634,108.43,19.808,19.8,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531201928,15.15,19.811,19.803,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531211939,123.58,19.811,19.803,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531212335,123.58,19.811,19.803,66.00900063]
["bitfinex-derivatives","SOLF0:USTF0",1693531213432,108.43,19.811,19.803,66.00900063]
["bitfinex-derivatives","SOLF0:USTF0",1693531213633,108.43,19.813,19.806,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531218944,108.43,19.817,19.809,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531230050,108.43,19.817,19.81,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531241960,15.15,19.815,19.808,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531251660,15.14,19.834,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531251853,108.43,19.828,19.82,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531252053,108.43,19.829,19.821,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531257360,108.43,19.826,19.818,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531265275,108.43,19.82,19.812,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531267872,15.14,19.815,19.809,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531271478,108.43,19.815,19.808,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531279683,108.43,19.815,19.812,0.12191748]
["bitfinex-derivatives","SOLF0:USTF0",1693531281979,15.14,19.813,19.812,0.12191748]
["bitfinex-derivatives","SOLF0:USTF0",1693531291197,15.14,19.813,19.808,108.61291281]
["bitfinex-derivatives","SOLF0:USTF0",1693531292694,108.43,19.814,19.808,108.61291281]
["bitfinex-derivatives","SOLF0:USTF0",1693531293189,15.14,19.813,19.808,108.61291281]
["bitfinex-derivatives","SOLF0:USTF0",1693531293995,108.43,19.815,19.808,108.61291281]
["bitfinex-derivatives","SOLF0:USTF0",1693531302005,108.43,19.814,19.808,108.61291281]
["bitfinex-derivatives","SOLF0:USTF0",1693531304708,108.43,19.817,19.81,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531322006,108.43,19.815,19.807,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531322609,108.43,19.815,19.812,0.06095885]
["bitfinex-derivatives","SOLF0:USTF0",1693531328014,108.43,19.815,19.78,1637.71668488]
["bitfinex-derivatives","SOLF0:USTF0",1693531328015,108.43,19.813,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531328201,15.14,19.802,19.794,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531330309,108.43,19.8,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531330511,108.43,19.8,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531331609,108.43,19.799,19.791,148.26038868]
["bitfinex-derivatives","SOLF0:USTF0",1693531331913,108.43,19.799,19.791,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531332107,108.43,19.798,19.789,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531340418,108.43,19.8,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531349022,108.43,19.8,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531351935,108.43,19.799,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531355327,108.43,19.797,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531362137,108.43,19.798,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531391969,108.43,19.8,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531399882,21.1088,19.803,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531399883,129.5388,19.803,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531401283,129.5388,19.803,19.795,66.00521068]
["bitfinex-derivatives","SOLF0:USTF0",1693531402085,108.43,19.802,19.794,109.18491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531412492,108.43,19.802,19.795,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1693531416694,129.5388,19.803,19.795,108.4910112]
["bitfinex-derivatives","SOLF0:USTF0",1693531416995,108.43,19.803,19.795,108.4910112]
["bitfinex-derivatives","SOLF0:USTF0",1693531421300,108.43,19.803,19.795,66.06618848]
["bitfinex-derivatives","SOLF0:USTF0",1693531425799,15.15,19.802,19.795,41.23573952]
["bitfinex-derivatives","SOLF0:USTF0",1693531426001,108.43,19.8,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531432906,123.58,19.802,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531433409,108.43,19.802,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531435410,123.59,19.802,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531438910,108.43,19.802,19.794,0.75491039]
["bitfinex-derivatives","SOLF0:USTF0",1693531439117,20.4111,19.803,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531439522,45.15796098,19.804,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531441019,108.43,19.802,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531441922,108.43,19.801,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531445517,15.16,19.8,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531449523,108.43,19.801,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531451922,123.59,19.802,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531461929,108.43,19.8,19.791,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531471945,108.43,19.8,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531479951,15.15,19.796,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531480146,15.15,19.796,19.788,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531480549,15.15,19.796,19.788,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531480750,15.15,19.796,19.788,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531487963,15.15,19.796,19.789,3.42684513]
["bitfinex-derivatives","SOLF0:USTF0",1693531490057,15.15,19.796,19.788,149.29017162]
["bitfinex-derivatives","SOLF0:USTF0",1693531491464,108.43,19.797,19.788,149.29017162]
["bitfinex-derivatives","SOLF0:USTF0",1693531491660,108.43,19.799,19.791,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531494161,40.08463073,19.802,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531497971,108.43,19.804,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531500564,108.43,19.801,19.792,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531502068,108.43,19.801,19.787,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693531502069,123.59,19.802,19.794,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531502872,15.16,19.802,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531512083,15.16,19.802,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531513386,15.16,19.802,19.795,148.74903078]
["bitfinex-derivatives","SOLF0:USTF0",1693531514785,108.43,19.806,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531521997,108.43,19.808,19.8,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531527899,108.43,19.81,19.803,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531532106,151.64442146,19.811,19.804,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531534406,108.43,19.811,19.804,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531536906,123.59,19.813,19.805,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531540310,15.16,19.813,19.806,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531540507,15.16,19.813,19.806,66.02139721]
["bitfinex-derivatives","SOLF0:USTF0",1693531545114,108.43,19.814,19.806,66.02139721]
["bitfinex-derivatives","SOLF0:USTF0",1693531549419,15.14,19.813,19.806,66.02139721]
["bitfinex-derivatives","SOLF0:USTF0",1693531555120,15.14,19.815,19.808,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531555827,108.43,19.813,19.798,60.1085698]
["bitfinex-derivatives","SOLF0:USTF0",1693531556121,108.43,19.81,19.802,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531561022,15.14,19.8,19.795,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1693531561222,15.14,19.8,19.789,40.7147905]
["bitfinex-derivatives","SOLF0:USTF0",1693531561425,15.14,19.8,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531568222,108.43,19.803,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531568223,15.14,19.802,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531570231,108.43,19.8,19.791,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531570730,108.43,19.796,19.787,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531571335,108.43,19.796,19.787,150.1330303]
["bitfinex-derivatives","SOLF0:USTF0",1693531571536,108.43,19.796,19.787,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531571741,15.14,19.791,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531572439,15.14,19.791,19.786,20.9409]
["bitfinex-derivatives","SOLF0:USTF0",1693531572632,15.14,19.791,19.785,148.82191918]
["bitfinex-derivatives","SOLF0:USTF0",1693531573035,108.43,19.792,19.785,148.82191918]
["bitfinex-derivatives","SOLF0:USTF0",1693531573234,15.14,19.791,19.785,148.82191918]
["bitfinex-derivatives","SOLF0:USTF0",1693531573439,15.14,19.791,19.785,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531573937,108.43,19.792,19.785,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531584142,108.43,19.79,19.784,41.26868686]
["bitfinex-derivatives","SOLF0:USTF0",1693531584348,108.43,19.79,19.773,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531584548,108.43,19.79,19.783,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531587846,15.16,19.786,19.779,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531601254,108.43,19.784,19.777,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531602058,108.43,19.786,19.778,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531602257,123.59,19.786,19.778,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531602551,108.43,19.784,19.777,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531602856,108.43,19.784,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531605964,108.43,19.784,19.777,108.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531611673,108.43,19.784,19.777,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531637598,15.17,19.783,19.777,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531642201,15.17,19.781,19.776,41.17575757]
["bitfinex-derivatives","SOLF0:USTF0",1693531642403,15.17,19.781,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531645202,15.17,19.781,19.776,3.43401509]
["bitfinex-derivatives","SOLF0:USTF0",1693531653204,15.17,19.781,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531655409,108.43,19.782,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531656411,15.17,19.781,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531657411,108.43,19.782,19.775,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531660413,108.43,19.782,19.776,3.43392287]
["bitfinex-derivatives","SOLF0:USTF0",1693531662213,108.43,19.784,19.777,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531684130,108.43,19.791,19.783,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531691941,108.43,19.793,19.785,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531692736,108.43,19.795,19.787,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531693637,108.43,19.795,19.787,65.98483169]
["bitfinex-derivatives","SOLF0:USTF0",1693531697540,108.43,19.795,19.787,66.0458675]
["bitfinex-derivatives","SOLF0:USTF0",1693531701548,108.43,19.791,19.787,0.06103581]
["bitfinex-derivatives","SOLF0:USTF0",1693531702649,15.16,19.793,19.787,0.06103581]
["bitfinex-derivatives","SOLF0:USTF0",1693531704248,108.43,19.795,19.787,108.49103581]
["bitfinex-derivatives","SOLF0:USTF0",1693531715558,380.01695409,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531715759,108.43,19.798,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531716062,15.16,19.8,19.793,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531721264,19.8515,19.806,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531721462,500.0,19.808,19.787,0.06103581]
["bitfinex-derivatives","SOLF0:USTF0",1693531721463,515.16,19.808,19.802,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531721668,42.42196068,19.799,19.787,0.06103581]
["bitfinex-derivatives","SOLF0:USTF0",1693531721871,42.42196068,19.799,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531728476,108.43,19.807,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531728674,108.43,19.807,19.799,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531730474,15.15,19.804,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531731981,108.43,19.804,19.796,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531734582,15.15,19.804,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531741788,108.43,19.806,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531742084,108.43,19.807,19.799,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531744283,108.43,19.804,19.797,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531752189,15.15,19.804,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531752989,108.43,19.806,19.798,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531755297,108.43,19.806,19.798,66.00031922]
["bitfinex-derivatives","SOLF0:USTF0",1693531765602,148.26838383,19.806,19.798,66.00031922]
["bitfinex-derivatives","SOLF0:USTF0",1693531772610,148.26838383,19.806,19.798,66.06132112]
["bitfinex-derivatives","SOLF0:USTF0",1693531775210,148.26838383,19.806,19.798,34.14641521]
["bitfinex-derivatives","SOLF0:USTF0",1693531776707,0.81797609,19.804,19.8,0.83091337]
["bitfinex-derivatives","SOLF0:USTF0",1693531781914,15.96797609,19.804,19.8,0.83091337]
["bitfinex-derivatives","SOLF0:USTF0",1693531783018,109.24797609,19.804,19.8,0.83091337]
["bitfinex-derivatives","SOLF0:USTF0",1693531795231,109.24797609,19.804,19.796,66.89247296]
["bitfinex-derivatives","SOLF0:USTF0",1693531795925,108.43,19.802,19.795,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531797332,108.43,19.802,19.797,0.81883457]
["bitfinex-derivatives","SOLF0:USTF0",1693531813444,0.81797609,19.804,19.797,109.24883457]
["bitfinex-derivatives","SOLF0:USTF0",1693531813842,0.81797609,19.804,19.798,21.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693531837666,15.96797609,19.804,19.798,21.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693531842076,108.43,19.803,19.798,21.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693531842271,148.10620285,19.803,19.798,21.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693531842471,148.10620285,19.803,19.797,0.81883457]
["bitfinex-derivatives","SOLF0:USTF0",1693531850275,15.15,19.802,19.797,0.81883457]
["bitfinex-derivatives","SOLF0:USTF0",1693531850579,0.39019778,19.796,19.79,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531850781,0.39019778,19.796,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531850979,108.82019778,19.796,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531851181,108.82019778,19.796,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531851783,108.43,19.791,19.782,149.18517415]
["bitfinex-derivatives","SOLF0:USTF0",1693531851981,108.43,19.791,19.782,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531852180,108.43,19.789,19.779,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531852385,108.43,19.785,19.78,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531852579,108.43,19.785,19.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531852780,108.43,19.785,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531855882,108.43,19.782,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531856083,108.43,19.781,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531858287,108.43,19.779,19.775,21.2659]
["bitfinex-derivatives","SOLF0:USTF0",1693531858487,108.43,19.779,19.771,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531858688,108.43,19.775,19.769,41.19656391]
["bitfinex-derivatives","SOLF0:USTF0",1693531858989,108.43,19.775,19.768,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531859379,108.43,19.775,19.768,149.06062151]
["bitfinex-derivatives","SOLF0:USTF0",1693531867204,0.81491758,19.773,19.768,149.06062151]
["bitfinex-derivatives","SOLF0:USTF0",1693531869407,0.81491758,19.773,19.768,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531869705,108.43,19.772,19.765,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531870008,108.43,19.772,19.766,3.89200173]
["bitfinex-derivatives","SOLF0:USTF0",1693531870207,15.15,19.771,19.767,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531870409,108.43,19.769,19.762,129.5228]
["bitfinex-derivatives","SOLF0:USTF0",1693531871909,108.43,19.769,19.762,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693531872108,108.43,19.768,19.762,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693531872310,0.77905953,19.767,19.762,40.73609706]
["bitfinex-derivatives","SOLF0:USTF0",1693531872509,0.77905953,19.767,19.761,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531876010,0.77905953,19.767,19.761,148.49875631]
["bitfinex-derivatives","SOLF0:USTF0",1693531876317,0.77905953,19.767,19.761,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531876612,0.77905953,19.767,19.756,0.12226053]
["bitfinex-derivatives","SOLF0:USTF0",1693531876613,108.43,19.762,19.756,0.12226053]
["bitfinex-derivatives","SOLF0:USTF0",1693531876820,108.43,19.759,19.756,0.12226053]
["bitfinex-derivatives","SOLF0:USTF0",1693531878520,15.15,19.767,19.751,21.4365]
["bitfinex-derivatives","SOLF0:USTF0",1693531878521,108.43,19.757,19.751,21.4365]
["bitfinex-derivatives","SOLF0:USTF0",1693531878815,108.43,19.756,19.751,21.4365]
["bitfinex-derivatives","SOLF0:USTF0",1693531879014,108.43,19.756,19.748,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531881115,0.81407395,19.754,19.748,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531882013,0.81407395,19.754,19.749,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531886123,15.18,19.752,19.749,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531886319,108.43,19.753,19.746,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693531886623,108.43,19.753,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531887322,121.58,19.753,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531887526,121.58,19.753,19.742,40.5422357]
["bitfinex-derivatives","SOLF0:USTF0",1693531887726,121.58,19.753,19.741,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693531888022,0.78549489,19.752,19.741,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693531891230,0.78549489,19.752,19.741,61.8277429]
["bitfinex-derivatives","SOLF0:USTF0",1693531892029,121.58,19.751,19.741,61.8277429]
["bitfinex-derivatives","SOLF0:USTF0",1693531893929,0.68499862,19.748,19.741,61.8277429]
["bitfinex-derivatives","SOLF0:USTF0",1693531894728,121.58,19.747,19.741,61.8277429]
["bitfinex-derivatives","SOLF0:USTF0",1693531895225,15.18,19.746,19.741,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693531895633,15.18,19.746,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531896531,121.58,19.747,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531897132,121.58,19.75,19.738,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1693531897929,121.58,19.746,19.737,21.2402]
["bitfinex-derivatives","SOLF0:USTF0",1693531898134,121.58,19.746,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531904231,121.58,19.741,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531904433,15.18,19.74,19.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531904637,121.58,19.739,19.73,62.29283156]
["bitfinex-derivatives","SOLF0:USTF0",1693531904931,121.58,19.739,19.73,21.2402]
["bitfinex-derivatives","SOLF0:USTF0",1693531907332,109.58,19.736,19.73,21.2402]
["bitfinex-derivatives","SOLF0:USTF0",1693531907530,109.58,19.736,19.729,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693531911135,619.83934841,19.779,19.73,3.90412494]
["bitfinex-derivatives","SOLF0:USTF0",1693531911136,15.2,19.753,19.73,3.90412494]
["bitfinex-derivatives","SOLF0:USTF0",1693531911332,109.58,19.743,19.736,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693531912036,109.58,19.741,19.734,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693531912240,121.7,19.743,19.735,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531912439,121.7,19.743,19.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531915141,121.7,19.743,19.732,3.90408796]
["bitfinex-derivatives","SOLF0:USTF0",1693531915337,121.7,19.743,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531916440,121.7,19.743,19.734,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531916642,121.7,19.743,19.735,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531916838,121.7,19.743,19.732,3.44984448]
["bitfinex-derivatives","SOLF0:USTF0",1693531916839,121.7,19.743,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531917039,121.7,19.743,19.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531917339,121.7,19.743,19.732,3.90439044]
["bitfinex-derivatives","SOLF0:USTF0",1693531917535,121.7,19.743,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531922043,121.7,19.743,19.733,122.15454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531922240,121.7,19.743,19.734,3.44984498]
["bitfinex-derivatives","SOLF0:USTF0",1693531929043,121.7,19.743,19.733,161.76075948]
["bitfinex-derivatives","SOLF0:USTF0",1693531929249,21.0373,19.752,19.736,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531929250,121.7,19.748,19.736,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531930754,121.7,19.743,19.732,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531931058,121.7,19.743,19.733,3.90547615]
["bitfinex-derivatives","SOLF0:USTF0",1693531932060,121.7,19.743,19.733,125.60547615]
["bitfinex-derivatives","SOLF0:USTF0",1693531932355,121.7,19.743,19.734,3.45093069]
["bitfinex-derivatives","SOLF0:USTF0",1693531932556,121.7,19.743,19.733,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531933155,121.7,19.743,19.734,3.45117178]
["bitfinex-derivatives","SOLF0:USTF0",1693531937358,15.2,19.742,19.731,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693531937563,486.8,19.746,19.723,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531937760,121.7,19.736,19.724,3.45503842]
["bitfinex-derivatives","SOLF0:USTF0",1693531941463,121.7,19.738,19.726,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531941662,121.7,19.738,19.727,3.45503842]
["bitfinex-derivatives","SOLF0:USTF0",1693531943259,121.7,19.743,19.731,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531943461,121.7,19.743,19.732,3.18586204]
["bitfinex-derivatives","SOLF0:USTF0",1693531943766,121.7,19.743,19.731,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531944671,121.7,19.743,19.732,3.18588854]
["bitfinex-derivatives","SOLF0:USTF0",1693531944870,121.7,19.743,19.736,0.69541436]
["bitfinex-derivatives","SOLF0:USTF0",1693531945167,0.68601879,19.739,19.736,0.69541436]
["bitfinex-derivatives","SOLF0:USTF0",1693531948267,121.7,19.747,19.736,0.69541436]
["bitfinex-derivatives","SOLF0:USTF0",1693531950272,0.7314398,19.743,19.736,0.69541436]
["bitfinex-derivatives","SOLF0:USTF0",1693531951970,0.7314398,19.743,19.737,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531953470,0.7314398,19.743,19.739,0.06118417]
["bitfinex-derivatives","SOLF0:USTF0",1693531963283,19.9655,19.752,19.741,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531963684,15.2,19.753,19.741,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531965487,121.7,19.754,19.741,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531965789,121.7,19.757,19.745,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1693531966787,121.7,19.757,19.749,0.70039737]
["bitfinex-derivatives","SOLF0:USTF0",1693531971998,121.7,19.758,19.749,0.70039737]
["bitfinex-derivatives","SOLF0:USTF0",1693531979400,121.7,19.758,19.749,42.15310348]
["bitfinex-derivatives","SOLF0:USTF0",1693531987298,109.37,19.756,19.749,151.52310348]
["bitfinex-derivatives","SOLF0:USTF0",1693531991612,15.19,19.755,19.749,151.52310348]
["bitfinex-derivatives","SOLF0:USTF0",1693531992514,109.37,19.756,19.749,151.52310348]
["bitfinex-derivatives","SOLF0:USTF0",1693532000427,15.19,19.755,19.749,151.52310348]
["bitfinex-derivatives","SOLF0:USTF0",1693532001620,15.19,19.755,19.749,110.07039737]
["bitfinex-derivatives","SOLF0:USTF0",1693532001923,109.37,19.753,19.749,0.70039737]
["bitfinex-derivatives","SOLF0:USTF0",1693532002725,109.37,19.753,19.746,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532003631,109.37,19.753,19.749,0.7160907]
["bitfinex-derivatives","SOLF0:USTF0",1693532012034,109.37,19.752,19.749,0.7160907]
["bitfinex-derivatives","SOLF0:USTF0",1693532013127,109.37,19.755,19.749,0.7160907]
["bitfinex-derivatives","SOLF0:USTF0",1693532014837,15.19,19.755,19.749,110.0860907]
["bitfinex-derivatives","SOLF0:USTF0",1693532021944,109.37,19.758,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532023641,109.37,19.758,19.753,0.82524994]
["bitfinex-derivatives","SOLF0:USTF0",1693532028444,109.37,19.758,19.753,0.43110348]
["bitfinex-derivatives","SOLF0:USTF0",1693532032452,15.19,19.76,19.753,109.80110348]
["bitfinex-derivatives","SOLF0:USTF0",1693532034156,109.37,19.761,19.753,109.80110348]
["bitfinex-derivatives","SOLF0:USTF0",1693532035852,109.37,19.767,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532036554,15.19,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532039459,15.19,19.769,19.764,0.70527722]
["bitfinex-derivatives","SOLF0:USTF0",1693532041259,413.07327321,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532041456,109.37,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532042162,109.37,19.771,19.764,110.07527722]
["bitfinex-derivatives","SOLF0:USTF0",1693532051766,15.19,19.772,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532051970,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532057168,109.37,19.768,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532065571,15.18,19.763,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532065771,15.18,19.76,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532072380,28.26572164,19.765,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532072381,15.18,19.763,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532076792,15.18,19.763,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532079696,15.18,19.764,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532081998,15.18,19.764,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532085201,137.63572164,19.765,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532090103,49.26338766,19.778,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532090104,109.37,19.768,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532092108,109.37,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532099104,65.80660389,19.778,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532099105,109.37,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532101908,26.17465243,19.778,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532102106,109.37,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532102313,109.37,19.771,19.765,21.2743]
["bitfinex-derivatives","SOLF0:USTF0",1693532103014,26.17465243,19.778,19.765,11.11868097]
["bitfinex-derivatives","SOLF0:USTF0",1693532103015,109.37,19.769,19.765,11.11868097]
["bitfinex-derivatives","SOLF0:USTF0",1693532103208,109.37,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532109111,109.37,19.773,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532109713,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532110219,109.37,19.777,19.769,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532110422,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532110619,26.17465243,19.778,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532113921,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532114120,109.37,19.781,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532116420,109.37,19.784,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532120325,15.16,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532122129,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532131938,109.37,19.783,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532133636,335.80494583,19.788,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532133637,109.37,19.78,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532134429,15.16,19.779,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532134632,15.16,19.776,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532142042,109.37,19.778,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532151947,15.17,19.776,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532161960,109.37,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532171970,109.37,19.778,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532175170,109.37,19.781,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532191990,109.37,19.782,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532202300,86.22110361,19.788,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532202301,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532203794,109.37,19.787,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532203992,31.32598993,19.788,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532204189,31.32598993,19.788,19.783,66.9108752]
["bitfinex-derivatives","SOLF0:USTF0",1693532205399,109.37,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532206491,109.37,19.783,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532206697,109.37,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532209813,109.37,19.779,19.775,0.18321753]
["bitfinex-derivatives","SOLF0:USTF0",1693532214716,109.37,19.776,19.771,0.24433892]
["bitfinex-derivatives","SOLF0:USTF0",1693532215208,15.17,19.772,19.767,0.30548479]
["bitfinex-derivatives","SOLF0:USTF0",1693532218416,15.17,19.772,19.763,0.36665514]
["bitfinex-derivatives","SOLF0:USTF0",1693532218617,109.37,19.769,19.763,0.36665514]
["bitfinex-derivatives","SOLF0:USTF0",1693532220316,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532221912,109.37,19.77,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532222117,15.17,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532224118,0.74858068,19.767,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532226413,0.74858068,19.767,19.758,62.15352689]
["bitfinex-derivatives","SOLF0:USTF0",1693532226621,0.74858068,19.767,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532229216,30.0458228,19.773,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532229417,30.0458228,19.773,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532234626,15.17,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532240931,15.17,19.772,19.767,0.71517113]
["bitfinex-derivatives","SOLF0:USTF0",1693532241931,109.37,19.771,19.767,0.71517113]
["bitfinex-derivatives","SOLF0:USTF0",1693532242330,110.07119734,19.771,19.767,0.71517113]
["bitfinex-derivatives","SOLF0:USTF0",1693532246430,110.07119734,19.771,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532251935,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532262037,109.37,19.767,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532264635,109.37,19.766,19.759,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532265039,0.78375795,19.765,19.759,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532266444,109.37,19.763,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532266744,109.37,19.76,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532267044,124.55,19.76,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532267439,109.37,19.757,19.751,21.8951]
["bitfinex-derivatives","SOLF0:USTF0",1693532267837,109.37,19.757,19.75,40.05662284]
["bitfinex-derivatives","SOLF0:USTF0",1693532268037,109.37,19.757,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532271249,109.37,19.757,19.749,149.18376517]
["bitfinex-derivatives","SOLF0:USTF0",1693532274449,109.37,19.759,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532282051,15.19,19.761,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532285457,15.19,19.758,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532287454,0.78695931,19.757,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532302071,0.78695931,19.757,19.75,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532309673,109.37,19.755,19.749,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693532312073,109.37,19.753,19.749,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693532312268,109.37,19.753,19.746,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532318472,109.37,19.756,19.748,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532320686,0.69586726,19.754,19.748,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532324982,0.69586726,19.754,19.749,0.80894215]
["bitfinex-derivatives","SOLF0:USTF0",1693532325187,0.69586726,19.754,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532325685,109.37,19.758,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532325880,109.37,19.761,19.753,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532327277,0.81569094,19.759,19.755,0.79510231]
["bitfinex-derivatives","SOLF0:USTF0",1693532331090,109.37,19.758,19.755,0.79510231]
["bitfinex-derivatives","SOLF0:USTF0",1693532337699,0.81569094,19.759,19.755,0.79510231]
["bitfinex-derivatives","SOLF0:USTF0",1693532341997,109.37,19.765,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532342395,109.37,19.768,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532343897,0.7190291,19.766,19.763,0.78920925]
["bitfinex-derivatives","SOLF0:USTF0",1693532344100,0.7190291,19.766,19.763,0.41610157]
["bitfinex-derivatives","SOLF0:USTF0",1693532353006,109.37,19.764,19.763,0.41610157]
["bitfinex-derivatives","SOLF0:USTF0",1693532355404,109.37,19.764,19.756,21.5025]
["bitfinex-derivatives","SOLF0:USTF0",1693532355599,109.37,19.764,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532357913,109.37,19.764,19.763,0.06110981]
["bitfinex-derivatives","SOLF0:USTF0",1693532367117,0.76608108,19.765,19.763,109.43110981]
["bitfinex-derivatives","SOLF0:USTF0",1693532369719,20.7224,19.776,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532369720,421.1471027,19.773,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532369917,109.37,19.773,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532372018,109.37,19.773,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532372821,109.37,19.773,19.765,109.43110362]
["bitfinex-derivatives","SOLF0:USTF0",1693532379729,109.37,19.775,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532382736,15.18,19.776,19.765,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1693532382737,15.18,19.776,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532382928,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532392135,109.37,19.775,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532405343,109.37,19.775,19.767,66.88249124]
["bitfinex-derivatives","SOLF0:USTF0",1693532407137,109.37,19.775,19.769,0.78903435]
["bitfinex-derivatives","SOLF0:USTF0",1693532415152,124.55,19.776,19.769,0.78903435]
["bitfinex-derivatives","SOLF0:USTF0",1693532422045,109.37,19.775,19.769,0.78903435]
["bitfinex-derivatives","SOLF0:USTF0",1693532422846,15.18,19.776,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532423752,30.03316517,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532423955,30.03316517,19.777,19.77,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532424145,30.03316517,19.777,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532430455,30.03316517,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532431956,30.03316517,19.777,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532432158,30.03316517,19.777,19.772,66.88752167]
["bitfinex-derivatives","SOLF0:USTF0",1693532442360,15.17,19.776,19.772,66.88752167]
["bitfinex-derivatives","SOLF0:USTF0",1693532446471,15.17,19.776,19.772,66.94860366]
["bitfinex-derivatives","SOLF0:USTF0",1693532451965,15.17,19.776,19.772,109.43108199]
["bitfinex-derivatives","SOLF0:USTF0",1693532452169,124.54,19.776,19.772,0.06108199]
["bitfinex-derivatives","SOLF0:USTF0",1693532452374,0.06,19.771,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532455674,109.37,19.766,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532455875,109.37,19.766,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532461980,109.37,19.764,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532462283,109.37,19.764,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532462475,109.37,19.764,19.757,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532465787,109.37,19.764,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532470787,15.17,19.769,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532471982,109.37,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532475395,109.37,19.768,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532518431,109.37,19.764,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532532044,109.37,19.766,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532535437,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532540947,109.37,19.769,19.754,41.59104697]
["bitfinex-derivatives","SOLF0:USTF0",1693532540948,109.37,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532541145,109.37,19.775,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532544352,109.37,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532549051,109.37,19.78,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532552058,109.37,19.781,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532560868,15.18,19.776,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532565668,37.98299699,19.778,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532582770,109.37,19.774,19.769,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1693532583177,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532591985,109.37,19.775,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532595788,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532598080,109.37,19.774,19.769,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1693532611998,109.37,19.775,19.769,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1693532613997,109.37,19.775,19.77,0.72502906]
["bitfinex-derivatives","SOLF0:USTF0",1693532624407,0.80899294,19.774,19.77,0.72502906]
["bitfinex-derivatives","SOLF0:USTF0",1693532632112,109.37,19.772,19.77,0.72502906]
["bitfinex-derivatives","SOLF0:USTF0",1693532632917,109.37,19.772,19.769,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1693532633214,0.27618977,19.769,19.764,137.40067831]
["bitfinex-derivatives","SOLF0:USTF0",1693532641928,0.27618977,19.769,19.764,28.03067831]
["bitfinex-derivatives","SOLF0:USTF0",1693532644826,0.27618977,19.769,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532648831,109.37,19.768,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532649030,109.37,19.768,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532651934,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532662142,0.72697687,19.767,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532664140,0.72697687,19.767,19.761,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532666847,0.72697687,19.767,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532672153,0.72697687,19.767,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532682061,0.72697687,19.767,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532691261,109.37,19.779,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532691463,109.37,19.779,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532700379,500.0,19.79,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532700582,109.37,19.784,19.776,137.98600787]
["bitfinex-derivatives","SOLF0:USTF0",1693532700874,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532706982,109.37,19.782,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532707874,15.17,19.781,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532710884,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532712184,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532719387,109.37,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532721999,109.37,19.786,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532728601,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532741908,109.37,19.783,19.77,33.98404959]
["bitfinex-derivatives","SOLF0:USTF0",1693532742115,15.17,19.781,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532743309,109.37,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532746318,109.37,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532747817,109.37,19.771,19.767,0.06109731]
["bitfinex-derivatives","SOLF0:USTF0",1693532748011,146.58909665,19.771,19.767,0.06109731]
["bitfinex-derivatives","SOLF0:USTF0",1693532751911,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532752312,37.21909665,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532754123,109.37,19.772,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532755918,109.37,19.771,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532762029,109.37,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532762618,109.37,19.769,19.767,0.0610973]
["bitfinex-derivatives","SOLF0:USTF0",1693532769834,15.17,19.776,19.761,21.1151]
["bitfinex-derivatives","SOLF0:USTF0",1693532769835,109.37,19.768,19.761,21.1151]
["bitfinex-derivatives","SOLF0:USTF0",1693532770034,109.37,19.768,19.761,21.56964546]
["bitfinex-derivatives","SOLF0:USTF0",1693532770234,109.37,19.768,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532775336,0.81241662,19.766,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532776030,0.81241662,19.766,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532776537,110.18241662,19.766,19.759,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532776735,110.18241662,19.766,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693532780728,109.37,19.761,19.753,130.7034]
["bitfinex-derivatives","SOLF0:USTF0",1693532780933,0.81241662,19.766,19.753,21.3334]
["bitfinex-derivatives","SOLF0:USTF0",1693532780934,109.37,19.758,19.753,21.3334]
["bitfinex-derivatives","SOLF0:USTF0",1693532781234,15.18,19.753,19.744,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532781439,109.37,19.753,19.745,3.17779767]
["bitfinex-derivatives","SOLF0:USTF0",1693532781636,109.37,19.753,19.744,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532782644,0.68978615,19.75,19.744,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532789547,0.68978615,19.75,19.745,3.17848947]
["bitfinex-derivatives","SOLF0:USTF0",1693532796642,0.68978615,19.75,19.744,149.98507334]
["bitfinex-derivatives","SOLF0:USTF0",1693532798548,0.68978615,19.75,19.745,3.17856527]
["bitfinex-derivatives","SOLF0:USTF0",1693532799048,15.86978615,19.75,19.745,3.17856527]
["bitfinex-derivatives","SOLF0:USTF0",1693532800041,0.68978615,19.75,19.744,149.98507334]
["bitfinex-derivatives","SOLF0:USTF0",1693532800245,0.68978615,19.75,19.745,3.17853914]
["bitfinex-derivatives","SOLF0:USTF0",1693532806450,15.86978615,19.75,19.745,3.17853914]
["bitfinex-derivatives","SOLF0:USTF0",1693532806646,110.05978615,19.75,19.744,40.61507334]
["bitfinex-derivatives","SOLF0:USTF0",1693532806846,110.05978615,19.75,19.743,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532811961,109.37,19.749,19.742,130.7108]
["bitfinex-derivatives","SOLF0:USTF0",1693532818160,0.68978615,19.75,19.742,130.7108]
["bitfinex-derivatives","SOLF0:USTF0",1693532818161,0.68978615,19.75,19.745,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532821965,0.68978615,19.75,19.746,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532834275,0.68978615,19.75,19.745,40.70814364]
["bitfinex-derivatives","SOLF0:USTF0",1693532834276,110.05978615,19.75,19.745,40.70814364]
["bitfinex-derivatives","SOLF0:USTF0",1693532834569,110.05978615,19.75,19.744,0.82469824]
["bitfinex-derivatives","SOLF0:USTF0",1693532836074,110.05978615,19.75,19.744,40.44837046]
["bitfinex-derivatives","SOLF0:USTF0",1693532837876,110.05978615,19.75,19.745,3.17870069]
["bitfinex-derivatives","SOLF0:USTF0",1693532838479,110.05978615,19.75,19.744,40.44837046]
["bitfinex-derivatives","SOLF0:USTF0",1693532838678,110.05978615,19.75,19.745,3.17871749]
["bitfinex-derivatives","SOLF0:USTF0",1693532839479,110.05978615,19.75,19.744,40.44837046]
["bitfinex-derivatives","SOLF0:USTF0",1693532850597,109.37,19.753,19.746,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532853699,109.37,19.753,19.747,25.3203]
["bitfinex-derivatives","SOLF0:USTF0",1693532854398,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532856800,109.82454546,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532857006,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532857508,109.82454546,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532857703,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532858307,109.82454546,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532858605,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532859100,109.82454546,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532859297,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532859808,109.82454546,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532860006,109.37,19.756,19.749,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532861906,109.37,19.756,19.747,25.3203]
["bitfinex-derivatives","SOLF0:USTF0",1693532862110,109.37,19.755,19.748,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532863907,109.37,19.755,19.75,0.80003819]
["bitfinex-derivatives","SOLF0:USTF0",1693532864109,0.822573,19.753,19.75,0.80003819]
["bitfinex-derivatives","SOLF0:USTF0",1693532868615,0.822573,19.753,19.75,0.86118807]
["bitfinex-derivatives","SOLF0:USTF0",1693532873823,0.822573,19.753,19.75,41.42770298]
["bitfinex-derivatives","SOLF0:USTF0",1693532874119,0.822573,19.753,19.75,0.86118807]
["bitfinex-derivatives","SOLF0:USTF0",1693532877125,16.012573,19.753,19.75,0.86118807]
["bitfinex-derivatives","SOLF0:USTF0",1693532880726,0.822573,19.753,19.75,0.86118807]
["bitfinex-derivatives","SOLF0:USTF0",1693532891935,0.822573,19.753,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532894945,0.45454546,19.759,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532895139,0.45454546,19.758,19.755,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532895343,0.45454546,19.76,19.755,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532895550,0.45454546,19.76,19.755,66.85737462]
["bitfinex-derivatives","SOLF0:USTF0",1693532896951,0.45454546,19.76,19.756,0.72709261]
["bitfinex-derivatives","SOLF0:USTF0",1693532897141,272.08005614,19.771,19.757,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1693532897348,15.19,19.776,19.761,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693532897543,109.37,19.775,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532898744,109.37,19.775,19.769,0.7980256]
["bitfinex-derivatives","SOLF0:USTF0",1693532899748,109.37,19.772,19.769,0.7980256]
["bitfinex-derivatives","SOLF0:USTF0",1693532900247,124.55,19.77,19.769,0.7980256]
["bitfinex-derivatives","SOLF0:USTF0",1693532900646,15.18,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532900846,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532901041,109.37,19.769,19.761,149.32551061]
["bitfinex-derivatives","SOLF0:USTF0",1693532901343,109.37,19.769,19.768,0.70014275]
["bitfinex-derivatives","SOLF0:USTF0",1693532902052,109.37,19.769,19.761,149.32551061]
["bitfinex-derivatives","SOLF0:USTF0",1693532902649,124.55,19.769,19.761,149.32551061]
["bitfinex-derivatives","SOLF0:USTF0",1693532902849,124.55,19.769,19.767,0.72546298]
["bitfinex-derivatives","SOLF0:USTF0",1693532903447,124.55,19.769,19.761,149.32551061]
["bitfinex-derivatives","SOLF0:USTF0",1693532904151,124.55,19.769,19.766,0.73645261]
["bitfinex-derivatives","SOLF0:USTF0",1693532906454,15.18,19.769,19.766,0.73645261]
["bitfinex-derivatives","SOLF0:USTF0",1693532943393,0.8230864,19.77,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532945494,0.8230864,19.77,19.766,0.73645261]
["bitfinex-derivatives","SOLF0:USTF0",1693532945495,0.8230864,19.77,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532945691,130.4639,19.779,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532945891,130.4639,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532945892,109.37,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532951999,109.37,19.781,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532955103,0.69482674,19.779,19.776,0.80905664]
["bitfinex-derivatives","SOLF0:USTF0",1693532956600,0.69482674,19.779,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532957706,15.18,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532957909,15.18,19.786,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532959297,15.18,19.786,19.781,0.70670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532962011,109.37,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532962212,124.55,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532962914,109.37,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532963109,124.54,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532963410,109.37,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532963813,124.54,19.788,19.781,110.07670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532971218,109.37,19.785,19.781,0.70670687]
["bitfinex-derivatives","SOLF0:USTF0",1693532979325,15.17,19.781,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532979518,15.17,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532981019,15.17,19.776,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532981222,500.0,19.789,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532981223,139.76511425,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532982022,15.17,19.772,19.764,131.0604]
["bitfinex-derivatives","SOLF0:USTF0",1693532982217,15.17,19.772,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532982528,15.17,19.772,19.771,0.18325397]
["bitfinex-derivatives","SOLF0:USTF0",1693532982927,30.39511425,19.774,19.771,0.18325397]
["bitfinex-derivatives","SOLF0:USTF0",1693532986323,30.39511425,19.774,19.767,109.61438753]
["bitfinex-derivatives","SOLF0:USTF0",1693532986324,30.39511425,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532989528,109.37,19.779,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693532991121,109.37,19.779,19.777,0.12213252]
["bitfinex-derivatives","SOLF0:USTF0",1693532991931,109.37,19.778,19.777,0.12213252]
["bitfinex-derivatives","SOLF0:USTF0",1693532995033,109.37,19.778,19.773,0.18323544]
["bitfinex-derivatives","SOLF0:USTF0",1693533001437,109.37,19.778,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533001937,15.17,19.776,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533002140,15.17,19.776,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533004638,15.17,19.776,19.773,0.12215722]
["bitfinex-derivatives","SOLF0:USTF0",1693533006530,138.23941511,19.779,19.773,0.12215722]
["bitfinex-derivatives","SOLF0:USTF0",1693533006736,28.86941511,19.779,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533010943,109.37,19.782,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533011145,109.37,19.782,19.773,0.12215722]
["bitfinex-derivatives","SOLF0:USTF0",1693533011146,109.37,19.785,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533011941,109.37,19.788,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533012344,124.54,19.788,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533013543,124.54,19.788,19.779,66.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1693533014246,109.37,19.788,19.779,66.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1693533014443,124.54,19.788,19.779,66.88987384]
["bitfinex-derivatives","SOLF0:USTF0",1693533014748,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533017247,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533018345,27.83463777,19.785,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533019752,27.83463777,19.785,19.779,0.06106021]
["bitfinex-derivatives","SOLF0:USTF0",1693533022648,307.37701033,19.79,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533024456,109.37,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533028446,109.37,19.795,19.787,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533031557,109.37,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533033759,109.37,19.788,19.781,21.1209]
["bitfinex-derivatives","SOLF0:USTF0",1693533034057,109.37,19.788,19.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533035864,109.37,19.788,19.78,109.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533038563,109.37,19.788,19.782,0.68638876]
["bitfinex-derivatives","SOLF0:USTF0",1693533039463,554.99425972,19.8,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533039464,15.16,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533039965,109.37,19.792,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533042067,109.37,19.792,19.786,0.69977755]
["bitfinex-derivatives","SOLF0:USTF0",1693533047369,109.37,19.793,19.786,0.69977755]
["bitfinex-derivatives","SOLF0:USTF0",1693533048268,109.37,19.793,19.785,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533052074,109.37,19.792,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533052483,0.70523769,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533052779,15.86523769,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533062088,0.70523769,19.791,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533065290,0.70523769,19.791,19.786,66.908721]
["bitfinex-derivatives","SOLF0:USTF0",1693533072001,0.70523769,19.791,19.785,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533078698,0.70523769,19.791,19.786,0.06103861]
["bitfinex-derivatives","SOLF0:USTF0",1693533082097,0.70523769,19.791,19.786,109.43103861]
["bitfinex-derivatives","SOLF0:USTF0",1693533083400,0.70523769,19.791,19.787,0.69976564]
["bitfinex-derivatives","SOLF0:USTF0",1693533086897,0.70523769,19.791,19.787,110.06976564]
["bitfinex-derivatives","SOLF0:USTF0",1693533091606,0.70523769,19.791,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533100903,109.37,19.799,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533103110,186.60218901,19.804,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533103111,15.16,19.804,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533107615,109.37,19.806,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533107818,160.77640899,19.806,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533108019,140.95780899,19.806,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533111919,15.15,19.804,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533112828,15.15,19.804,19.8,0.77431718]
["bitfinex-derivatives","SOLF0:USTF0",1693533117725,109.37,19.802,19.8,0.77431718]
["bitfinex-derivatives","SOLF0:USTF0",1693533118123,31.58780899,19.806,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533118328,15.15,19.796,19.786,0.06103861]
["bitfinex-derivatives","SOLF0:USTF0",1693533118525,109.37,19.793,19.786,0.06103861]
["bitfinex-derivatives","SOLF0:USTF0",1693533118723,138.05057137,19.793,19.786,0.06103861]
["bitfinex-derivatives","SOLF0:USTF0",1693533120126,0.75363757,19.791,19.788,0.73877903]
["bitfinex-derivatives","SOLF0:USTF0",1693533123533,110.12363757,19.791,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533125035,110.12363757,19.791,19.788,0.2441283]
["bitfinex-derivatives","SOLF0:USTF0",1693533129535,0.75363757,19.791,19.785,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533131145,0.75363757,19.791,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533132047,0.75363757,19.791,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533132541,0.75363757,19.791,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533137648,0.75363757,19.791,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533138743,0.75363757,19.791,19.788,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1693533140645,110.12363757,19.791,19.788,0.06103242]
["bitfinex-derivatives","SOLF0:USTF0",1693533142051,15.16,19.788,19.784,0.12208927]
["bitfinex-derivatives","SOLF0:USTF0",1693533142851,15.91363757,19.791,19.786,0.72073672]
["bitfinex-derivatives","SOLF0:USTF0",1693533146958,110.12363757,19.791,19.786,0.72073672]
["bitfinex-derivatives","SOLF0:USTF0",1693533147155,0.75363757,19.791,19.786,0.72073672]
["bitfinex-derivatives","SOLF0:USTF0",1693533147356,0.75363757,19.791,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533152058,0.75363757,19.791,19.786,110.09073672]
["bitfinex-derivatives","SOLF0:USTF0",1693533161976,0.75363757,19.791,19.787,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533162178,0.75363757,19.791,19.786,110.09073672]
["bitfinex-derivatives","SOLF0:USTF0",1693533172072,0.75363757,19.791,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533175689,28.68057137,19.793,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533175879,109.37,19.799,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533178183,109.37,19.799,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533180395,109.37,19.799,19.793,0.80898215]
["bitfinex-derivatives","SOLF0:USTF0",1693533198501,109.37,19.802,19.793,110.17898215]
["bitfinex-derivatives","SOLF0:USTF0",1693533199403,109.37,19.802,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533202004,109.37,19.804,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533205808,709.07542114,19.81,19.801,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533205809,109.37,19.81,19.801,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533206012,109.37,19.81,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533207919,109.37,19.808,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533208120,109.37,19.808,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533210316,15.15,19.804,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693533210517,15.15,19.804,19.791,0.06102317]
["bitfinex-derivatives","SOLF0:USTF0",1693533210518,15.15,19.8,19.791,0.06102317]
["bitfinex-derivatives","SOLF0:USTF0",1693533210713,109.37,19.799,19.791,0.06102317]
["bitfinex-derivatives","SOLF0:USTF0",1693533211519,109.37,19.799,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533211919,109.37,19.798,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533212219,15.15,19.8,19.792,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533216919,109.37,19.799,19.791,0.06102317]
["bitfinex-derivatives","SOLF0:USTF0",1693533221320,109.37,19.795,19.791,0.06102317]
["bitfinex-derivatives","SOLF0:USTF0",1693533221918,15.15,19.793,19.787,0.12207076]
["bitfinex-derivatives","SOLF0:USTF0",1693533225528,109.37,19.791,19.787,0.12207076]
["bitfinex-derivatives","SOLF0:USTF0",1693533226624,109.37,19.791,19.782,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533228929,109.37,19.791,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533232030,15.16,19.791,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533241434,15.16,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533243640,15.16,19.791,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533246638,109.37,19.79,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533262049,109.37,19.789,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533271964,109.37,19.791,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533281971,109.37,19.789,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533284478,15.16,19.788,19.787,0.12207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533284774,15.16,19.788,19.787,0.06207074]
["bitfinex-derivatives","SOLF0:USTF0",1693533286773,15.16,19.788,19.786,0.75378148]
["bitfinex-derivatives","SOLF0:USTF0",1693533289088,15.16,19.788,19.787,0.06103549]
["bitfinex-derivatives","SOLF0:USTF0",1693533289687,109.37,19.789,19.787,0.06103549]
["bitfinex-derivatives","SOLF0:USTF0",1693533292078,109.37,19.788,19.787,0.06103549]
["bitfinex-derivatives","SOLF0:USTF0",1693533304595,109.37,19.788,19.786,0.38717729]
["bitfinex-derivatives","SOLF0:USTF0",1693533304796,109.37,19.788,19.783,0.12209539]
["bitfinex-derivatives","SOLF0:USTF0",1693533304797,109.37,19.787,19.783,0.12209539]
["bitfinex-derivatives","SOLF0:USTF0",1693533305694,15.16,19.786,19.783,0.12209539]
["bitfinex-derivatives","SOLF0:USTF0",1693533305890,28.91619961,19.789,19.779,109.55317974]
["bitfinex-derivatives","SOLF0:USTF0",1693533305891,109.37,19.784,19.779,0.18317974]
["bitfinex-derivatives","SOLF0:USTF0",1693533306095,109.37,19.781,19.775,0.24428853]
["bitfinex-derivatives","SOLF0:USTF0",1693533306292,109.37,19.784,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533306489,109.37,19.784,19.783,0.81445705]
["bitfinex-derivatives","SOLF0:USTF0",1693533307192,109.37,19.784,19.777,19.7652]
["bitfinex-derivatives","SOLF0:USTF0",1693533308089,109.37,19.784,19.782,0.73804841]
["bitfinex-derivatives","SOLF0:USTF0",1693533309285,109.37,19.784,19.777,19.7652]
["bitfinex-derivatives","SOLF0:USTF0",1693533309685,15.16,19.783,19.777,19.7652]
["bitfinex-derivatives","SOLF0:USTF0",1693533312090,109.37,19.781,19.777,19.7652]
["bitfinex-derivatives","SOLF0:USTF0",1693533312299,109.37,19.781,19.775,0.24428853]
["bitfinex-derivatives","SOLF0:USTF0",1693533316404,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533318703,109.37,19.781,19.778,0.12212623]
["bitfinex-derivatives","SOLF0:USTF0",1693533322002,109.37,19.779,19.778,0.12212623]
["bitfinex-derivatives","SOLF0:USTF0",1693533326203,109.37,19.779,19.774,0.18322599]
["bitfinex-derivatives","SOLF0:USTF0",1693533326405,109.37,19.776,19.774,0.18322599]
["bitfinex-derivatives","SOLF0:USTF0",1693533326703,109.37,19.775,19.77,0.24435022]
["bitfinex-derivatives","SOLF0:USTF0",1693533326897,30.57351402,19.776,19.77,0.24435022]
["bitfinex-derivatives","SOLF0:USTF0",1693533326898,109.37,19.773,19.77,0.24435022]
["bitfinex-derivatives","SOLF0:USTF0",1693533327499,109.37,19.773,19.768,19.7281]
["bitfinex-derivatives","SOLF0:USTF0",1693533327701,109.37,19.773,19.766,0.30549891]
["bitfinex-derivatives","SOLF0:USTF0",1693533331607,109.37,19.773,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533332006,109.37,19.77,19.763,41.04752274]
["bitfinex-derivatives","SOLF0:USTF0",1693533332303,109.37,19.77,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533336907,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533342118,109.37,19.77,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533351932,109.37,19.772,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533354431,500.0,19.78,19.762,21.27064522]
["bitfinex-derivatives","SOLF0:USTF0",1693533354432,109.37,19.775,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533362040,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533364441,21.3085,19.781,19.763,540.86552072]
["bitfinex-derivatives","SOLF0:USTF0",1693533364442,109.37,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533365737,109.37,19.771,19.763,150.23552072]
["bitfinex-derivatives","SOLF0:USTF0",1693533371951,109.37,19.769,19.763,40.86552072]
["bitfinex-derivatives","SOLF0:USTF0",1693533372145,109.37,19.769,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533375842,109.37,19.769,19.764,0.78985173]
["bitfinex-derivatives","SOLF0:USTF0",1693533379356,109.37,19.772,19.764,110.15985173]
["bitfinex-derivatives","SOLF0:USTF0",1693533384456,0.7160235,19.77,19.764,110.15985173]
["bitfinex-derivatives","SOLF0:USTF0",1693533391967,109.37,19.769,19.764,0.78985173]
["bitfinex-derivatives","SOLF0:USTF0",1693533396576,109.37,19.766,19.764,0.78985173]
["bitfinex-derivatives","SOLF0:USTF0",1693533396775,109.37,19.766,19.759,40.80889787]
["bitfinex-derivatives","SOLF0:USTF0",1693533397073,109.37,19.763,19.755,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533398576,0.792842,19.761,19.755,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533401982,110.162842,19.761,19.753,149.79893272]
["bitfinex-derivatives","SOLF0:USTF0",1693533412088,109.37,19.758,19.753,40.42893272]
["bitfinex-derivatives","SOLF0:USTF0",1693533412385,109.37,19.758,19.752,23.62386808]
["bitfinex-derivatives","SOLF0:USTF0",1693533415286,109.37,19.758,19.752,64.29963944]
["bitfinex-derivatives","SOLF0:USTF0",1693533416587,0.76569515,19.757,19.752,64.29963944]
["bitfinex-derivatives","SOLF0:USTF0",1693533419691,0.76569515,19.757,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533420083,109.37,19.761,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533420489,109.82454546,19.765,19.757,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533420786,109.37,19.767,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533422093,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533427989,109.37,19.769,19.763,0.69389998]
["bitfinex-derivatives","SOLF0:USTF0",1693533431286,109.37,19.766,19.763,0.69389998]
["bitfinex-derivatives","SOLF0:USTF0",1693533431997,109.37,19.765,19.763,0.69389998]
["bitfinex-derivatives","SOLF0:USTF0",1693533435499,15.18,19.763,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533435691,109.37,19.762,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533436295,15.18,19.761,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533437197,109.37,19.758,19.753,21.8321]
["bitfinex-derivatives","SOLF0:USTF0",1693533437595,109.37,19.758,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533438193,109.37,19.758,19.752,64.55052462]
["bitfinex-derivatives","SOLF0:USTF0",1693533441001,109.37,19.758,19.752,40.92665654]
["bitfinex-derivatives","SOLF0:USTF0",1693533441201,109.37,19.758,19.751,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533442003,109.37,19.76,19.752,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533450511,109.37,19.763,19.755,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533452308,109.37,19.766,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533453206,0.75735565,19.761,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533453411,109.37,19.766,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533472029,109.37,19.767,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533482340,109.37,19.767,19.762,0.76158977]
["bitfinex-derivatives","SOLF0:USTF0",1693533491946,109.37,19.769,19.762,0.76158977]
["bitfinex-derivatives","SOLF0:USTF0",1693533499055,109.37,19.77,19.762,110.13158977]
["bitfinex-derivatives","SOLF0:USTF0",1693533512062,109.37,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533520270,109.37,19.771,19.764,66.8739577]
["bitfinex-derivatives","SOLF0:USTF0",1693533523371,26.26249175,19.772,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533532076,135.63249175,19.772,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533543493,135.63249175,19.772,19.764,109.43110646]
["bitfinex-derivatives","SOLF0:USTF0",1693533546496,109.37,19.77,19.764,0.06110646]
["bitfinex-derivatives","SOLF0:USTF0",1693533551099,26.26249175,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533557408,109.37,19.773,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533561905,109.37,19.773,19.764,0.06110646]
["bitfinex-derivatives","SOLF0:USTF0",1693533562111,124.55,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533562312,124.55,19.774,19.766,66.8746784]
["bitfinex-derivatives","SOLF0:USTF0",1693533562904,124.55,19.774,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533568517,109.37,19.774,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533571907,15.18,19.776,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533572114,153.31932258,19.773,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533590423,109.37,19.773,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533601930,109.37,19.774,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533607338,109.37,19.769,19.767,0.69323886]
["bitfinex-derivatives","SOLF0:USTF0",1693533607540,109.37,19.769,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533611937,109.37,19.768,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533614834,15.17,19.77,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533615030,109.37,19.771,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533617842,15.17,19.77,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533622049,109.37,19.77,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533626653,149.66622193,19.77,19.761,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533630562,149.66622193,19.77,19.764,0.75808296]
["bitfinex-derivatives","SOLF0:USTF0",1693533634363,40.29622193,19.77,19.764,110.12808296]
["bitfinex-derivatives","SOLF0:USTF0",1693533635658,149.66622193,19.77,19.764,0.75808296]
["bitfinex-derivatives","SOLF0:USTF0",1693533638166,40.29622193,19.77,19.764,110.12808296]
["bitfinex-derivatives","SOLF0:USTF0",1693533638366,40.29622193,19.77,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533638567,109.37,19.776,19.767,66.8757321]
["bitfinex-derivatives","SOLF0:USTF0",1693533642170,125.00454546,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533648575,124.55,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533649468,15.18,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533650170,109.82454546,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533650171,125.00454546,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533650374,109.82454546,19.778,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533652074,0.45454546,19.778,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533658180,15.18,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533658482,15.63454546,19.779,19.772,66.88760009]
["bitfinex-derivatives","SOLF0:USTF0",1693533658983,15.63454546,19.779,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533661383,15.63454546,19.779,19.765,20.7869]
["bitfinex-derivatives","SOLF0:USTF0",1693533661584,15.17,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533671998,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533672294,124.54,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533673000,26.72868803,19.778,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533679099,15.17,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533683000,109.37,19.782,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533683199,136.29208482,19.782,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533692204,15.17,19.779,19.772,130.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693533692502,15.17,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533696601,109.37,19.779,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533702015,15.17,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533705309,15.17,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533705712,15.86212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533709714,110.06212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533732037,15.86212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533736130,0.69212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533740138,15.86212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533741942,0.69212868,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533748647,0.69212868,19.777,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533752042,0.69212868,19.777,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533752649,0.69212868,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533752941,109.37,19.776,19.769,20.1357]
["bitfinex-derivatives","SOLF0:USTF0",1693533753550,109.37,19.776,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533756856,109.37,19.775,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533757053,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533757859,0.77823269,19.772,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533758358,0.77823269,19.772,19.771,0.79690965]
["bitfinex-derivatives","SOLF0:USTF0",1693533761056,0.77823269,19.772,19.754,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693533761057,0.34981412,19.768,19.76,129.8823]
["bitfinex-derivatives","SOLF0:USTF0",1693533762057,109.71981412,19.768,19.76,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693533770675,109.37,19.768,19.76,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693533771378,0.7045826,19.766,19.762,0.72456032]
["bitfinex-derivatives","SOLF0:USTF0",1693533771673,109.37,19.765,19.762,0.72456032]
["bitfinex-derivatives","SOLF0:USTF0",1693533771877,109.37,19.765,19.743,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693533771878,109.37,19.763,19.754,21.6971]
["bitfinex-derivatives","SOLF0:USTF0",1693533772079,109.37,19.761,19.754,21.6971]
["bitfinex-derivatives","SOLF0:USTF0",1693533772273,109.37,19.761,19.753,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533773782,0.75217394,19.759,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533774778,109.37,19.764,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533775877,0.80932238,19.759,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533776474,109.37,19.764,19.756,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533777877,109.37,19.767,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533778079,109.37,19.77,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533778382,109.37,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533779183,0.75097475,19.768,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533779585,109.37,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533781985,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533783786,0.75309744,19.772,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533799997,0.75309744,19.772,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533802096,0.75309744,19.772,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533812100,0.75309744,19.772,19.763,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1693533812101,0.75309744,19.772,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533821903,0.75309744,19.772,19.764,40.20222446]
["bitfinex-derivatives","SOLF0:USTF0",1693533822111,0.75309744,19.772,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533824512,0.75309744,19.772,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533832113,0.75309744,19.772,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533840714,110.12309744,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533841318,0.75309744,19.772,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533841914,110.12309744,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533844627,0.75309744,19.772,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533844925,0.75309744,19.772,19.768,66.87958368]
["bitfinex-derivatives","SOLF0:USTF0",1693533845827,0.75309744,19.772,19.768,66.94067778]
["bitfinex-derivatives","SOLF0:USTF0",1693533852029,0.75309744,19.772,19.768,0.0610941]
["bitfinex-derivatives","SOLF0:USTF0",1693533855537,0.75309744,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533861139,0.75309744,19.772,19.768,0.0610941]
["bitfinex-derivatives","SOLF0:USTF0",1693533861941,0.75309744,19.772,19.768,109.4310941]
["bitfinex-derivatives","SOLF0:USTF0",1693533883659,109.37,19.781,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533883863,109.37,19.783,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533887759,15.17,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533891066,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533891962,15.17,19.779,19.772,109.43108174]
["bitfinex-derivatives","SOLF0:USTF0",1693533897675,15.17,19.779,19.774,0.8157699]
["bitfinex-derivatives","SOLF0:USTF0",1693533900776,109.37,19.78,19.774,0.8157699]
["bitfinex-derivatives","SOLF0:USTF0",1693533902074,109.37,19.782,19.774,110.1857699]
["bitfinex-derivatives","SOLF0:USTF0",1693533902975,109.37,19.782,19.774,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533912084,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533914575,109.37,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533914775,109.37,19.786,19.778,132.1222236]
["bitfinex-derivatives","SOLF0:USTF0",1693533914972,109.37,19.787,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533920182,0.45454546,19.789,19.782,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533920485,15.17,19.792,19.785,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533923387,62.21887973,19.797,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533923388,109.37,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533923686,15.17,19.786,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533924783,15.17,19.786,19.781,0.71774895]
["bitfinex-derivatives","SOLF0:USTF0",1693533925185,109.37,19.787,19.781,0.71774895]
["bitfinex-derivatives","SOLF0:USTF0",1693533925386,109.37,19.791,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533927192,109.37,19.791,19.785,0.73659641]
["bitfinex-derivatives","SOLF0:USTF0",1693533931288,15.16,19.786,19.785,0.73659641]
["bitfinex-derivatives","SOLF0:USTF0",1693533932299,15.16,19.786,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533932899,15.16,19.786,19.784,0.71650595]
["bitfinex-derivatives","SOLF0:USTF0",1693533938795,0.68529877,19.787,19.784,0.71650595]
["bitfinex-derivatives","SOLF0:USTF0",1693533952113,0.68529877,19.787,19.784,110.08650595]
["bitfinex-derivatives","SOLF0:USTF0",1693533956721,109.37,19.785,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533961118,0.74268035,19.783,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533961912,15.90268035,19.783,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533964722,0.74268035,19.783,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533965126,0.74268035,19.783,19.78,0.1221138]
["bitfinex-derivatives","SOLF0:USTF0",1693533969731,15.90268035,19.783,19.78,0.1221138]
["bitfinex-derivatives","SOLF0:USTF0",1693533972527,15.90268035,19.783,19.776,0.18320736]
["bitfinex-derivatives","SOLF0:USTF0",1693533972528,0.74268035,19.783,19.776,0.18320736]
["bitfinex-derivatives","SOLF0:USTF0",1693533972827,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533978140,109.37,19.774,19.766,129.1468]
["bitfinex-derivatives","SOLF0:USTF0",1693533978335,109.37,19.774,19.766,149.70148053]
["bitfinex-derivatives","SOLF0:USTF0",1693533979937,109.37,19.774,19.772,0.12216317]
["bitfinex-derivatives","SOLF0:USTF0",1693533982042,109.37,19.773,19.772,0.12216317]
["bitfinex-derivatives","SOLF0:USTF0",1693533990246,109.37,19.773,19.766,40.33148053]
["bitfinex-derivatives","SOLF0:USTF0",1693533990444,109.37,19.773,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693533993047,109.37,19.773,19.765,148.8725278]
["bitfinex-derivatives","SOLF0:USTF0",1693533993847,109.37,19.773,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693533994550,109.37,19.775,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693533994946,109.37,19.777,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693533999849,55.950192,19.786,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693533999850,109.37,19.774,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693534005254,109.37,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534008862,109.37,19.774,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693534022069,109.37,19.776,19.772,0.12216315]
["bitfinex-derivatives","SOLF0:USTF0",1693534035377,109.37,19.776,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534037584,109.37,19.776,19.772,0.12216312]
["bitfinex-derivatives","SOLF0:USTF0",1693534040782,21.7209,19.781,19.772,0.12216312]
["bitfinex-derivatives","SOLF0:USTF0",1693534040783,109.37,19.774,19.772,0.12216312]
["bitfinex-derivatives","SOLF0:USTF0",1693534041988,109.37,19.773,19.772,0.12216312]
["bitfinex-derivatives","SOLF0:USTF0",1693534062614,0.69575347,19.774,19.772,0.12216312]
["bitfinex-derivatives","SOLF0:USTF0",1693534063512,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534063714,109.37,19.781,19.773,129.45885295]
["bitfinex-derivatives","SOLF0:USTF0",1693534063715,101.40733435,19.781,19.773,129.45885295]
["bitfinex-derivatives","SOLF0:USTF0",1693534063913,101.40733435,19.781,19.773,629.45885295]
["bitfinex-derivatives","SOLF0:USTF0",1693534065918,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534069020,109.37,19.787,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534069920,109.37,19.787,19.781,0.06105391]
["bitfinex-derivatives","SOLF0:USTF0",1693534070921,109.37,19.789,19.782,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534071915,109.37,19.789,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534073426,0.70750824,19.788,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534077634,109.37,19.787,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534081937,110.07750824,19.788,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534088841,0.70750824,19.788,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534091941,0.70750824,19.788,19.784,110.16659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534094447,110.07750824,19.788,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534101951,0.70750824,19.788,19.784,0.79659021]
["bitfinex-derivatives","SOLF0:USTF0",1693534111173,0.70750824,19.788,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534112073,21.20764546,19.793,19.787,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534112468,0.45454546,19.793,19.787,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534115073,0.45454546,19.793,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534115272,109.37,19.789,19.781,109.43105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534119576,39.44729257,19.79,19.781,0.06105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534119577,109.37,19.786,19.781,0.06105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534121988,15.16,19.786,19.781,0.06105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534131190,109.37,19.786,19.781,0.06105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534132092,15.16,19.786,19.781,0.06105371]
["bitfinex-derivatives","SOLF0:USTF0",1693534141492,15.16,19.786,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534141991,15.17,19.786,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534144691,109.37,19.783,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534145098,109.37,19.783,19.78,0.183169]
["bitfinex-derivatives","SOLF0:USTF0",1693534147699,109.37,19.786,19.78,0.183169]
["bitfinex-derivatives","SOLF0:USTF0",1693534156406,109.37,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534159917,109.37,19.786,19.784,0.12208824]
["bitfinex-derivatives","SOLF0:USTF0",1693534161908,109.37,19.788,19.784,0.12208824]
["bitfinex-derivatives","SOLF0:USTF0",1693534162109,109.37,19.791,19.784,109.49208824]
["bitfinex-derivatives","SOLF0:USTF0",1693534171427,109.37,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534171923,109.37,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534174924,109.37,19.79,19.788,0.06103191]
["bitfinex-derivatives","SOLF0:USTF0",1693534175120,109.37,19.79,19.788,0.00103191]
["bitfinex-derivatives","SOLF0:USTF0",1693534186327,109.37,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534189827,109.37,19.79,19.788,0.06103191]
["bitfinex-derivatives","SOLF0:USTF0",1693534195035,109.37,19.79,19.788,0.00103191]
["bitfinex-derivatives","SOLF0:USTF0",1693534199140,109.37,19.789,19.784,0.12208823]
["bitfinex-derivatives","SOLF0:USTF0",1693534199433,109.37,19.787,19.784,0.12208823]
["bitfinex-derivatives","SOLF0:USTF0",1693534203034,15.16,19.786,19.78,0.18316899]
["bitfinex-derivatives","SOLF0:USTF0",1693534205435,15.16,19.786,19.762,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1693534205436,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534205633,539.38769639,19.791,19.763,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693534205634,109.37,19.777,19.772,31.04851296]
["bitfinex-derivatives","SOLF0:USTF0",1693534205836,109.37,19.777,19.772,0.30540387]
["bitfinex-derivatives","SOLF0:USTF0",1693534208742,109.37,19.774,19.772,0.30540387]
["bitfinex-derivatives","SOLF0:USTF0",1693534212545,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534212744,0.45454546,19.788,19.764,21.62113665]
["bitfinex-derivatives","SOLF0:USTF0",1693534212745,15.16,19.77,19.764,21.62113665]
["bitfinex-derivatives","SOLF0:USTF0",1693534212941,109.37,19.769,19.764,0.42773665]
["bitfinex-derivatives","SOLF0:USTF0",1693534215344,109.37,19.769,19.76,109.85893979]
["bitfinex-derivatives","SOLF0:USTF0",1693534215345,109.37,19.769,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534218841,109.37,19.767,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534221947,109.37,19.766,19.758,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534228447,109.37,19.771,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534228855,109.37,19.774,19.766,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534231050,109.37,19.774,19.763,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693534231051,109.37,19.776,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534239156,109.37,19.778,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534246473,109.37,19.782,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534246670,109.82454546,19.788,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534246868,109.37,19.788,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534263383,15.16,19.783,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534264782,15.16,19.786,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534272089,109.37,19.786,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534280592,109.37,19.786,19.78,0.68979792]
["bitfinex-derivatives","SOLF0:USTF0",1693534281993,15.16,19.783,19.78,0.68979792]
["bitfinex-derivatives","SOLF0:USTF0",1693534292099,15.17,19.783,19.78,0.68979792]
["bitfinex-derivatives","SOLF0:USTF0",1693534309211,109.37,19.787,19.78,0.68979792]
["bitfinex-derivatives","SOLF0:USTF0",1693534309416,151.7870569,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534315015,151.7870569,19.79,19.783,66.91149082]
["bitfinex-derivatives","SOLF0:USTF0",1693534315310,151.7870569,19.79,19.785,0.79976746]
["bitfinex-derivatives","SOLF0:USTF0",1693534318412,109.37,19.787,19.785,0.79976746]
["bitfinex-derivatives","SOLF0:USTF0",1693534321715,15.16,19.786,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534321913,109.37,19.785,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534323723,109.37,19.785,19.783,0.06104723]
["bitfinex-derivatives","SOLF0:USTF0",1693534329124,109.37,19.785,19.779,0.12211888]
["bitfinex-derivatives","SOLF0:USTF0",1693534331929,109.37,19.783,19.779,0.12211888]
["bitfinex-derivatives","SOLF0:USTF0",1693534342036,109.37,19.784,19.779,0.12211888]
["bitfinex-derivatives","SOLF0:USTF0",1693534350347,109.37,19.784,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534352646,109.37,19.784,19.783,0.06104722]
["bitfinex-derivatives","SOLF0:USTF0",1693534352846,109.37,19.784,19.783,0.00104722]
["bitfinex-derivatives","SOLF0:USTF0",1693534353543,15.17,19.786,19.783,0.00104722]
["bitfinex-derivatives","SOLF0:USTF0",1693534353741,109.37,19.787,19.783,0.00104722]
["bitfinex-derivatives","SOLF0:USTF0",1693534365451,109.37,19.787,19.779,109.49211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534365452,109.37,19.787,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534367859,109.37,19.787,19.783,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1693534372863,109.37,19.787,19.783,0.00104721]
["bitfinex-derivatives","SOLF0:USTF0",1693534391273,109.37,19.787,19.783,0.81666189]
["bitfinex-derivatives","SOLF0:USTF0",1693534394772,109.37,19.784,19.783,0.81666189]
["bitfinex-derivatives","SOLF0:USTF0",1693534394978,109.37,19.784,19.779,0.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534394979,0.35199795,19.782,19.779,0.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534395271,109.72199795,19.782,19.779,0.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534396773,0.35199795,19.782,19.779,0.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534396968,1.11953751,19.782,19.779,0.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534397174,1.11953751,19.782,19.779,109.49211886]
["bitfinex-derivatives","SOLF0:USTF0",1693534402079,1.11953751,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534411389,0.76753956,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534422090,0.76753956,19.782,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534423397,0.76753956,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534429105,0.76753956,19.782,19.779,0.12211885]
["bitfinex-derivatives","SOLF0:USTF0",1693534440514,0.76753956,19.782,19.778,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534442912,0.76753956,19.782,19.779,0.12211885]
["bitfinex-derivatives","SOLF0:USTF0",1693534445714,0.76753956,19.782,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534452015,0.76753956,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534458819,0.76753956,19.782,19.779,0.12211885]
["bitfinex-derivatives","SOLF0:USTF0",1693534459318,0.76753956,19.782,19.78,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534476939,0.76753956,19.782,19.779,0.12211885]
["bitfinex-derivatives","SOLF0:USTF0",1693534476940,0.76753956,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534481546,0.76753956,19.782,19.78,28.14829714]
["bitfinex-derivatives","SOLF0:USTF0",1693534482045,0.76753956,19.782,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534500566,0.45454546,19.79,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534500768,0.45454546,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534502069,0.45454546,19.79,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534506869,109.37,19.791,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534510875,109.37,19.789,19.783,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1693534517578,109.37,19.789,19.781,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534519778,109.37,19.789,19.782,0.0610503]
["bitfinex-derivatives","SOLF0:USTF0",1693534521985,109.37,19.788,19.782,0.0610503]
["bitfinex-derivatives","SOLF0:USTF0",1693534526891,40.18251218,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534532092,149.55251218,19.79,19.782,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534532587,109.37,19.79,19.782,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534534698,109.37,19.79,19.782,109.4310503]
["bitfinex-derivatives","SOLF0:USTF0",1693534541998,109.82454546,19.792,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534542496,109.37,19.792,19.784,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534551908,109.37,19.792,19.782,0.0610503]
["bitfinex-derivatives","SOLF0:USTF0",1693534552213,109.37,19.791,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534557019,109.37,19.791,19.785,0.68344614]
["bitfinex-derivatives","SOLF0:USTF0",1693534559921,109.37,19.789,19.785,0.68344614]
["bitfinex-derivatives","SOLF0:USTF0",1693534561517,109.37,19.786,19.782,0.0610503]
["bitfinex-derivatives","SOLF0:USTF0",1693534561709,124.54,19.786,19.782,0.0610503]
["bitfinex-derivatives","SOLF0:USTF0",1693534564619,109.37,19.783,19.778,0.12212502]
["bitfinex-derivatives","SOLF0:USTF0",1693534565119,15.17,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534566113,15.17,19.777,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534566312,15.17,19.777,19.775,0.83210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534582034,15.17,19.777,19.775,110.20210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534582929,0.80204367,19.778,19.775,110.20210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534591940,0.80204367,19.778,19.777,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534602046,0.80204367,19.778,19.775,110.20210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534602440,0.80204367,19.778,19.775,0.83210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534606447,15.17,19.777,19.775,0.83210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534608955,124.54,19.777,19.775,0.83210187]
["bitfinex-derivatives","SOLF0:USTF0",1693534609152,124.54,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534611959,15.17,19.774,19.768,130.6469]
["bitfinex-derivatives","SOLF0:USTF0",1693534618064,15.17,19.774,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534621967,109.37,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534637184,0.690638,19.772,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534642784,110.060638,19.772,19.765,148.88490651]
["bitfinex-derivatives","SOLF0:USTF0",1693534642983,110.060638,19.772,19.765,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534659596,110.060638,19.772,19.763,40.82465891]
["bitfinex-derivatives","SOLF0:USTF0",1693534659799,110.060638,19.772,19.752,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693534659800,109.37,19.767,19.76,133.77850618]
["bitfinex-derivatives","SOLF0:USTF0",1693534659995,109.37,19.767,19.76,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534661505,0.72281001,19.765,19.76,149.6328918]
["bitfinex-derivatives","SOLF0:USTF0",1693534672904,0.72281001,19.765,19.76,40.2628918]
["bitfinex-derivatives","SOLF0:USTF0",1693534673108,0.72281001,19.765,19.759,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534676809,0.72281001,19.765,19.759,149.16767323]
["bitfinex-derivatives","SOLF0:USTF0",1693534678000,0.72281001,19.765,19.762,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534678207,0.72281001,19.765,19.762,133.01449386]
["bitfinex-derivatives","SOLF0:USTF0",1693534691921,0.72281001,19.765,19.763,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534703032,0.72281001,19.765,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534725956,109.37,19.775,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534725957,15.18,19.777,19.764,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534726160,15.18,19.777,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534726353,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534726951,15.18,19.783,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534727263,109.37,19.781,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534729655,15.18,19.777,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534731959,15.18,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534735259,15.18,19.777,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534735467,109.37,19.776,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534735655,135.91795683,19.776,19.768,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534741968,15.18,19.774,19.767,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534742171,15.88397692,19.774,19.77,0.762706]
["bitfinex-derivatives","SOLF0:USTF0",1693534750167,0.70397692,19.774,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534761978,0.70397692,19.774,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534811928,0.70397692,19.774,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534820330,0.70397692,19.774,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534820536,0.45454546,19.782,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534820724,0.45454546,19.782,19.775,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534820931,15.17,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534821224,53.1871066,19.779,19.772,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534821824,38.0171066,19.779,19.773,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534829329,109.37,19.777,19.769,150.27596561]
["bitfinex-derivatives","SOLF0:USTF0",1693534829533,109.37,19.777,19.769,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534831941,15.17,19.777,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534842049,147.3871066,19.779,19.771,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534851955,147.3871066,19.779,19.77,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534858460,147.3871066,19.779,19.773,0.74263185]
["bitfinex-derivatives","SOLF0:USTF0",1693534860166,109.37,19.779,19.773,0.74263185]
["bitfinex-derivatives","SOLF0:USTF0",1693534864966,293.61068951,19.788,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534864967,109.37,19.784,19.776,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534865465,109.37,19.788,19.779,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534869874,109.37,19.788,19.782,0.68902731]
["bitfinex-derivatives","SOLF0:USTF0",1693534871271,44.28597438,19.789,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534871871,109.37,19.79,19.783,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534872076,109.37,19.794,19.785,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534882190,147.07653346,19.796,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534883988,37.70653346,19.796,19.789,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534895401,0.80895466,19.794,19.791,0.80460824]
["bitfinex-derivatives","SOLF0:USTF0",1693534902109,0.80895466,19.794,19.791,110.17460824]
["bitfinex-derivatives","SOLF0:USTF0",1693534904010,0.80895466,19.794,19.791,0.80460824]
["bitfinex-derivatives","SOLF0:USTF0",1693534913723,0.80895466,19.794,19.791,110.17460824]
["bitfinex-derivatives","SOLF0:USTF0",1693534921931,0.80895466,19.794,19.792,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534941945,0.80895466,19.794,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534952549,0.80895466,19.794,19.793,66.93467889]
["bitfinex-derivatives","SOLF0:USTF0",1693534974869,0.80895466,19.794,19.793,66.99569367]
["bitfinex-derivatives","SOLF0:USTF0",1693534998188,109.37,19.801,19.793,66.99569367]
["bitfinex-derivatives","SOLF0:USTF0",1693534998392,109.37,19.805,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534998593,309.40916957,19.806,19.8,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534998986,289.36956957,19.806,19.8,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693534999996,289.36956957,19.806,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535002191,398.73956957,19.806,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535002395,442.97614592,19.806,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535004796,0.73844183,19.805,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535004994,109.37,19.804,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535010100,0.73844183,19.805,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535010499,110.10844183,19.805,19.801,0.82691747]
["bitfinex-derivatives","SOLF0:USTF0",1693535022006,15.15,19.801,19.794,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1693535022203,109.37,19.801,19.794,0.06101116]
["bitfinex-derivatives","SOLF0:USTF0",1693535024410,109.37,19.801,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535024607,15.15,19.798,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535029715,0.80518811,19.799,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535030110,0.80518811,19.799,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535041936,0.80518811,19.799,19.797,109.49200358]
["bitfinex-derivatives","SOLF0:USTF0",1693535046842,0.80518811,19.799,19.797,0.12200358]
["bitfinex-derivatives","SOLF0:USTF0",1693535047444,0.80518811,19.799,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535049846,0.80518811,19.799,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535051947,0.80518811,19.799,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535058950,0.80518811,19.799,19.797,109.43100183]
["bitfinex-derivatives","SOLF0:USTF0",1693535061954,0.80518811,19.799,19.797,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1693535086373,0.80518811,19.799,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535087672,0.06100184,19.797,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535092075,0.06100184,19.797,19.796,110.18317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535094480,0.06100184,19.797,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535101483,0.80518811,19.799,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535102581,0.06100184,19.797,19.796,0.81317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535162642,109.82454546,19.808,19.796,110.18317658]
["bitfinex-derivatives","SOLF0:USTF0",1693535162940,0.45454546,19.807,19.798,143.21172994]
["bitfinex-derivatives","SOLF0:USTF0",1693535164136,0.45454546,19.807,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535168840,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535169143,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535169441,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535169645,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535169834,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535170034,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535170243,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535170443,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535170643,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535170843,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535171141,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535171342,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535171543,109.37,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535171837,109.82454546,19.808,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535172140,326.20010079,19.813,19.796,21.2532]
["bitfinex-derivatives","SOLF0:USTF0",1693535172141,109.37,19.807,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535177452,0.0609956,19.799,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535181958,0.0609956,19.799,19.796,21.2532]
["bitfinex-derivatives","SOLF0:USTF0",1693535190661,0.0609956,19.799,19.795,149.68181871]
["bitfinex-derivatives","SOLF0:USTF0",1693535191566,109.37,19.805,19.795,149.55980312]
["bitfinex-derivatives","SOLF0:USTF0",1693535192062,109.37,19.803,19.795,40.18980312]
["bitfinex-derivatives","SOLF0:USTF0",1693535192265,109.37,19.803,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535192460,0.06099541,19.799,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535193064,15.15,19.798,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535193266,124.97454546,19.798,19.79,21.6012]
["bitfinex-derivatives","SOLF0:USTF0",1693535193459,124.97454546,19.798,19.789,40.60575466]
["bitfinex-derivatives","SOLF0:USTF0",1693535193673,124.97454546,19.798,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535194861,124.97454546,19.798,19.795,0.1220152]
["bitfinex-derivatives","SOLF0:USTF0",1693535200371,15.60454546,19.798,19.795,0.1220152]
["bitfinex-derivatives","SOLF0:USTF0",1693535200871,15.15,19.798,19.795,0.1220152]
["bitfinex-derivatives","SOLF0:USTF0",1693535201970,15.15,19.798,19.795,0.93845791]
["bitfinex-derivatives","SOLF0:USTF0",1693535206466,15.15,19.798,19.795,0.81644271]
["bitfinex-derivatives","SOLF0:USTF0",1693535206674,109.82454546,19.8,19.795,0.81644271]
["bitfinex-derivatives","SOLF0:USTF0",1693535207676,15.15,19.798,19.795,0.81644271]
["bitfinex-derivatives","SOLF0:USTF0",1693535210179,15.15,19.798,19.795,0.93845791]
["bitfinex-derivatives","SOLF0:USTF0",1693535221589,0.06099541,19.799,19.795,0.93845791]
["bitfinex-derivatives","SOLF0:USTF0",1693535222686,15.16,19.798,19.795,0.93845791]
["bitfinex-derivatives","SOLF0:USTF0",1693535231986,124.53,19.798,19.795,0.93845791]
["bitfinex-derivatives","SOLF0:USTF0",1693535246099,109.37,19.796,19.791,0.18305943]
["bitfinex-derivatives","SOLF0:USTF0",1693535246299,109.37,19.794,19.791,0.18305943]
["bitfinex-derivatives","SOLF0:USTF0",1693535252108,109.37,19.796,19.791,0.18305943]
["bitfinex-derivatives","SOLF0:USTF0",1693535266411,109.37,19.796,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535268815,109.37,19.796,19.791,0.12203985]
["bitfinex-derivatives","SOLF0:USTF0",1693535271918,109.37,19.794,19.791,0.12203985]
["bitfinex-derivatives","SOLF0:USTF0",1693535282023,109.37,19.793,19.791,0.12203985]
["bitfinex-derivatives","SOLF0:USTF0",1693535285428,109.37,19.793,19.787,0.1830964]
["bitfinex-derivatives","SOLF0:USTF0",1693535285631,109.37,19.791,19.787,0.1830964]
["bitfinex-derivatives","SOLF0:USTF0",1693535287132,109.37,19.794,19.787,0.1830964]
["bitfinex-derivatives","SOLF0:USTF0",1693535291934,109.37,19.796,19.787,0.1830964]
["bitfinex-derivatives","SOLF0:USTF0",1693535297534,109.37,19.799,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535297734,150.59396813,19.801,19.792,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535302141,109.37,19.8,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535312047,109.37,19.801,19.793,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535322059,109.37,19.8,19.792,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535331965,109.37,19.799,19.79,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535350783,0.45454546,19.803,19.792,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535351087,15.15,19.809,19.801,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535351274,109.37,19.81,19.801,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535351480,109.37,19.813,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535352079,109.37,19.815,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535352483,109.37,19.812,19.803,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535355888,109.37,19.809,19.802,21.6322]
["bitfinex-derivatives","SOLF0:USTF0",1693535356789,109.37,19.811,19.803,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535357388,109.37,19.808,19.8,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535372003,109.37,19.811,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535382014,109.37,19.81,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535382715,15.15,19.809,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535396634,109.37,19.81,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535400530,109.37,19.81,19.801,41.10247349]
["bitfinex-derivatives","SOLF0:USTF0",1693535400736,44.21079295,19.813,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535402927,21.4412,19.822,19.8,20.4079]
["bitfinex-derivatives","SOLF0:USTF0",1693535402928,109.37,19.818,19.81,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535403129,109.37,19.818,19.81,66.96100687]
["bitfinex-derivatives","SOLF0:USTF0",1693535411943,109.37,19.819,19.811,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535416443,0.45454546,19.825,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535416648,109.37,19.821,19.813,143.13456812]
["bitfinex-derivatives","SOLF0:USTF0",1693535417943,0.45454546,19.825,19.813,143.13456812]
["bitfinex-derivatives","SOLF0:USTF0",1693535418342,109.37,19.821,19.813,143.13456812]
["bitfinex-derivatives","SOLF0:USTF0",1693535418746,109.37,19.821,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535425954,109.37,19.821,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535431961,109.37,19.821,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535432862,0.8179905,19.819,19.816,0.79635501]
["bitfinex-derivatives","SOLF0:USTF0",1693535433062,15.9679905,19.819,19.816,0.79635501]
["bitfinex-derivatives","SOLF0:USTF0",1693535436470,0.8179905,19.819,19.816,110.16635501]
["bitfinex-derivatives","SOLF0:USTF0",1693535436662,15.14,19.827,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535436861,15.14,19.827,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535441169,109.37,19.828,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535442073,15.14,19.829,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535442571,15.14,19.83,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535442769,15.14,19.832,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535442973,124.51,19.832,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535443172,109.37,19.832,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535443367,109.37,19.829,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535443676,147.68129497,19.829,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535444176,109.37,19.832,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535450083,149.89708578,19.833,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535461385,149.89708578,19.833,19.827,0.75951297]
["bitfinex-derivatives","SOLF0:USTF0",1693535462087,40.52708578,19.833,19.827,110.12951297]
["bitfinex-derivatives","SOLF0:USTF0",1693535467493,15.13,19.83,19.827,0.75951297]
["bitfinex-derivatives","SOLF0:USTF0",1693535477003,109.37,19.831,19.827,0.75951297]
["bitfinex-derivatives","SOLF0:USTF0",1693535477498,109.37,19.828,19.817,21.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693535478398,109.37,19.828,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535485509,109.37,19.828,19.823,0.70104594]
["bitfinex-derivatives","SOLF0:USTF0",1693535485705,109.37,19.827,19.823,0.70104594]
["bitfinex-derivatives","SOLF0:USTF0",1693535489212,109.37,19.826,19.823,0.70104594]
["bitfinex-derivatives","SOLF0:USTF0",1693535495811,109.37,19.826,19.823,0.82288804]
["bitfinex-derivatives","SOLF0:USTF0",1693535499710,0.06090887,19.827,19.823,0.1218421]
["bitfinex-derivatives","SOLF0:USTF0",1693535499917,109.37,19.824,19.819,0.18279972]
["bitfinex-derivatives","SOLF0:USTF0",1693535500514,15.13,19.823,19.819,0.18279972]
["bitfinex-derivatives","SOLF0:USTF0",1693535500710,109.37,19.82,19.815,0.24378174]
["bitfinex-derivatives","SOLF0:USTF0",1693535501412,109.37,19.823,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535501613,109.43090887,19.827,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535502022,0.06090887,19.827,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535506733,109.37,19.828,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535515841,109.37,19.826,19.819,109.43093344]
["bitfinex-derivatives","SOLF0:USTF0",1693535521345,109.37,19.826,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535521942,79.91015029,19.833,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535521943,109.37,19.825,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535522443,0.06093345,19.819,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535536453,0.72042029,19.82,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535537753,0.06093345,19.819,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535538453,109.37,19.825,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535541059,109.37,19.825,19.819,0.06093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535541963,109.37,19.827,19.819,109.43093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535551665,109.37,19.827,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535556265,109.37,19.827,19.819,109.43093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535572184,109.37,19.826,19.819,0.06093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535575377,0.68651023,19.824,19.819,0.06093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535575776,0.68651023,19.824,19.821,0.78399018]
["bitfinex-derivatives","SOLF0:USTF0",1693535606906,124.5,19.823,19.819,0.06093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535609610,15.13,19.823,19.819,0.06093337]
["bitfinex-derivatives","SOLF0:USTF0",1693535611307,15.13,19.823,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535611917,15.13,19.823,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535612311,0.06092723,19.821,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535615823,0.06092723,19.821,19.817,109.49187882]
["bitfinex-derivatives","SOLF0:USTF0",1693535621928,0.06092723,19.821,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535626435,0.68651023,19.824,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535627532,0.06092723,19.821,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535631434,0.06092723,19.821,19.817,109.49187882]
["bitfinex-derivatives","SOLF0:USTF0",1693535631634,109.43092723,19.821,19.817,0.12187882]
["bitfinex-derivatives","SOLF0:USTF0",1693535634834,0.06092723,19.821,19.817,0.12187882]
["bitfinex-derivatives","SOLF0:USTF0",1693535635540,0.06092723,19.821,19.817,0.83966443]
["bitfinex-derivatives","SOLF0:USTF0",1693535641940,0.06092723,19.821,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535656451,0.68651023,19.824,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535657546,0.06092723,19.821,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535671968,0.06092723,19.821,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535686468,0.68651023,19.824,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535686669,0.68651023,19.824,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535712194,0.68651023,19.824,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535722012,0.68651023,19.824,19.821,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1693535725113,15.13,19.823,19.821,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1693535725615,15.13,19.823,19.821,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535726414,0.68651023,19.824,19.821,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535729815,0.68651023,19.824,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535737725,0.68651023,19.824,19.821,110.17096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535741326,15.13,19.823,19.821,110.17096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535747529,15.13,19.823,19.821,110.110041]
["bitfinex-derivatives","SOLF0:USTF0",1693535752027,15.13,19.823,19.821,110.17096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535756829,15.13,19.823,19.821,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535774545,0.68651023,19.824,19.821,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535790057,124.51,19.823,19.821,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1693535790257,168.24603459,19.823,19.817,0.12187882]
["bitfinex-derivatives","SOLF0:USTF0",1693535790556,15.14,19.819,19.814,61.0586419]
["bitfinex-derivatives","SOLF0:USTF0",1693535791956,0.68239693,19.818,19.814,61.0586419]
["bitfinex-derivatives","SOLF0:USTF0",1693535797469,0.68239693,19.818,19.817,0.1218788]
["bitfinex-derivatives","SOLF0:USTF0",1693535800372,110.05239693,19.818,19.813,0.18285478]
["bitfinex-derivatives","SOLF0:USTF0",1693535800661,110.05239693,19.818,19.809,0.24385517]
["bitfinex-derivatives","SOLF0:USTF0",1693535800662,109.37,19.817,19.809,0.24385517]
["bitfinex-derivatives","SOLF0:USTF0",1693535800863,109.37,19.817,19.809,109.61385517]
["bitfinex-derivatives","SOLF0:USTF0",1693535806564,151.73385479,19.814,19.809,0.24385517]
["bitfinex-derivatives","SOLF0:USTF0",1693535807366,151.73385479,19.814,19.807,40.64112902]
["bitfinex-derivatives","SOLF0:USTF0",1693535807567,151.73385479,19.814,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535808566,0.0609518,19.813,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535811572,0.7797426,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535811974,0.7797426,19.811,19.809,0.12192796]
["bitfinex-derivatives","SOLF0:USTF0",1693535812275,0.7797426,19.811,19.809,109.49192796]
["bitfinex-derivatives","SOLF0:USTF0",1693535812675,0.0609518,19.813,19.809,109.49192796]
["bitfinex-derivatives","SOLF0:USTF0",1693535820686,0.0609518,19.813,19.809,150.16968892]
["bitfinex-derivatives","SOLF0:USTF0",1693535822280,0.0609518,19.813,19.809,109.49192796]
["bitfinex-derivatives","SOLF0:USTF0",1693535822677,109.37,19.817,19.809,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535823886,0.06095795,19.811,19.809,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535837492,109.37,19.817,19.809,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693535838498,109.37,19.817,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693535839299,0.81141389,19.815,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693535840801,0.81141389,19.815,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535841996,109.37,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535852001,109.37,19.812,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535872019,109.37,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535872320,151.8556531,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535873021,0.81141389,19.815,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535881926,110.18141389,19.815,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535911946,109.37,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535912146,148.41151304,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535921550,109.37,19.812,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535941968,109.37,19.813,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535943265,109.37,19.813,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693535946370,109.37,19.813,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535951973,39.04151304,19.814,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535961485,0.81141389,19.815,19.811,0.75193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535962187,0.81141389,19.815,19.811,110.12193375]
["bitfinex-derivatives","SOLF0:USTF0",1693535968598,0.81141389,19.815,19.811,150.53343147]
["bitfinex-derivatives","SOLF0:USTF0",1693535970298,0.81141389,19.815,19.811,41.16343147]
["bitfinex-derivatives","SOLF0:USTF0",1693535972599,0.81141389,19.815,19.811,41.10247353]
["bitfinex-derivatives","SOLF0:USTF0",1693535983809,0.81141389,19.815,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693535992120,110.18141389,19.815,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693536001925,0.81141389,19.815,19.811,0.69097581]
["bitfinex-derivatives","SOLF0:USTF0",1693536005927,109.37,19.814,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536011935,109.37,19.813,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536016537,0.06095793,19.811,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536017337,0.79461434,19.811,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536022136,0.79461434,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536045166,0.73365641,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536046364,0.79461434,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536051961,0.79461434,19.811,19.804,149.7615237]
["bitfinex-derivatives","SOLF0:USTF0",1693536052158,0.79461434,19.811,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536065470,0.79461434,19.811,19.804,149.11987392]
["bitfinex-derivatives","SOLF0:USTF0",1693536072175,0.79461434,19.811,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536080679,0.79461434,19.811,19.805,148.94639938]
["bitfinex-derivatives","SOLF0:USTF0",1693536081975,0.79461434,19.811,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536091976,0.79461434,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536097494,0.79461434,19.811,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536097688,0.45454546,19.818,19.81,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536102879,0.45454546,19.818,19.811,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1693536103682,109.37,19.819,19.811,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1693536111992,109.37,19.819,19.812,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536117399,109.82454546,19.822,19.815,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536117599,0.45454546,19.821,19.815,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536121503,109.37,19.82,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536121701,0.45454546,19.819,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536122096,0.45454546,19.819,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536122303,0.45454546,19.82,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536123405,109.37,19.821,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536125007,109.82454546,19.821,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536125306,109.37,19.821,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536125703,109.37,19.824,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536125905,37.87854908,19.825,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536132110,109.37,19.827,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536132304,15.14,19.83,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536132508,124.51,19.83,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536132703,109.37,19.83,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536132908,124.51,19.83,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536133109,109.37,19.83,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536142022,109.37,19.829,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536152026,15.13,19.83,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536155432,0.45454546,19.833,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536161239,124.5,19.834,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536181950,109.37,19.833,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536191971,109.37,19.834,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536203081,500.0,19.836,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536203082,109.37,19.832,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536203478,15.13,19.834,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536212093,109.37,19.833,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536221604,0.68880769,19.831,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536222100,0.68880769,19.831,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536230407,41.53519061,19.839,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536230605,109.37,19.838,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536231313,109.37,19.838,19.821,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1693536231314,500.0,19.846,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536231504,109.37,19.842,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536232014,109.37,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536232210,540.80241934,19.846,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536232407,109.37,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536233205,540.80241934,19.846,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536233512,109.37,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536239118,109.37,19.839,19.831,130.8824]
["bitfinex-derivatives","SOLF0:USTF0",1693536239311,135.85946312,19.839,19.831,130.8824]
["bitfinex-derivatives","SOLF0:USTF0",1693536244328,135.85946312,19.839,19.833,0.77796473]
["bitfinex-derivatives","SOLF0:USTF0",1693536244519,109.37,19.839,19.833,0.77796473]
["bitfinex-derivatives","SOLF0:USTF0",1693536248329,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536251726,0.72281717,19.841,19.838,0.76637209]
["bitfinex-derivatives","SOLF0:USTF0",1693536253529,0.72281717,19.841,19.838,110.13637209]
["bitfinex-derivatives","SOLF0:USTF0",1693536253734,0.72281717,19.841,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536260226,109.37,19.849,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536261933,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536267336,124.49,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536268437,109.37,19.856,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536270343,0.45454546,19.864,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536270543,109.37,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536271639,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536274441,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536279851,137.71465194,19.852,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536282045,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536282450,109.37,19.851,19.847,0.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1693536283349,15.12,19.853,19.847,0.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1693536285951,109.82454546,19.854,19.847,0.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1693536288946,109.37,19.854,19.847,0.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1693536290352,124.49,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536290651,0.45454546,19.856,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536299564,109.37,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536302059,109.37,19.854,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536302364,109.37,19.854,19.844,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1693536302365,109.37,19.85,19.844,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1693536302562,109.37,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536305465,109.37,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536306967,109.37,19.847,19.841,0.06086549]
["bitfinex-derivatives","SOLF0:USTF0",1693536314272,109.37,19.843,19.837,0.12175534]
["bitfinex-derivatives","SOLF0:USTF0",1693536315764,109.37,19.843,19.838,0.72505564]
["bitfinex-derivatives","SOLF0:USTF0",1693536318570,0.0608655,19.841,19.838,0.72505564]
["bitfinex-derivatives","SOLF0:USTF0",1693536325883,109.37,19.839,19.833,0.18266955]
["bitfinex-derivatives","SOLF0:USTF0",1693536328689,109.37,19.836,19.833,0.18266955]
["bitfinex-derivatives","SOLF0:USTF0",1693536329188,109.37,19.836,19.829,109.61360814]
["bitfinex-derivatives","SOLF0:USTF0",1693536330985,109.37,19.836,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536332490,0.06089003,19.833,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536346404,0.70052884,19.834,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536347406,0.06089003,19.833,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536351710,0.06089003,19.833,19.831,110.05553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536352508,0.70052884,19.834,19.831,110.05553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536361918,0.70052884,19.834,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536362519,0.06088998,19.833,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536373224,0.70052884,19.834,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536374224,0.06088964,19.833,19.831,0.68553822]
["bitfinex-derivatives","SOLF0:USTF0",1693536375825,109.37,19.84,19.832,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536376029,109.37,19.84,19.832,131.27493593]
["bitfinex-derivatives","SOLF0:USTF0",1693536376531,109.37,19.84,19.833,0.06088963]
["bitfinex-derivatives","SOLF0:USTF0",1693536377726,109.37,19.84,19.832,131.27493593]
["bitfinex-derivatives","SOLF0:USTF0",1693536378825,0.06088958,19.833,19.832,131.27493593]
["bitfinex-derivatives","SOLF0:USTF0",1693536379226,109.37,19.84,19.832,131.27493593]
["bitfinex-derivatives","SOLF0:USTF0",1693536381027,109.37,19.84,19.833,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1693536381733,41.22580644,19.849,19.833,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1693536381734,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536385643,61.15958765,19.852,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536385935,109.37,19.846,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536388932,109.37,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536389135,109.37,19.844,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536392036,109.37,19.846,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536403841,22.01274546,19.852,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536403842,109.37,19.842,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536405437,0.45454546,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536408950,109.37,19.842,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536410451,109.37,19.839,19.833,20.63618952]
["bitfinex-derivatives","SOLF0:USTF0",1693536410752,109.37,19.839,19.833,0.06088952]
["bitfinex-derivatives","SOLF0:USTF0",1693536422067,109.37,19.838,19.833,0.06088952]
["bitfinex-derivatives","SOLF0:USTF0",1693536441981,109.37,19.836,19.833,0.06088952]
["bitfinex-derivatives","SOLF0:USTF0",1693536451979,109.37,19.835,19.833,0.06088952]
["bitfinex-derivatives","SOLF0:USTF0",1693536461786,109.37,19.837,19.833,0.06088952]
["bitfinex-derivatives","SOLF0:USTF0",1693536462490,0.45454546,19.844,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536462886,109.37,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536467189,109.37,19.838,19.831,39.33904281]
["bitfinex-derivatives","SOLF0:USTF0",1693536467393,0.06088953,19.833,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536468589,0.06088953,19.833,19.83,110.08514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536469893,0.86356414,19.833,19.83,110.08514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536474598,0.86356414,19.833,19.83,0.71514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536481405,0.80267461,19.833,19.83,0.71514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536482606,0.86356414,19.833,19.83,0.71514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536494615,0.86356414,19.833,19.832,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536498121,0.86356414,19.833,19.83,0.71514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536501525,0.86356414,19.833,19.832,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536501930,0.86356414,19.833,19.83,110.08514729]
["bitfinex-derivatives","SOLF0:USTF0",1693536505026,20.0408,19.841,19.832,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536505219,0.45454546,19.846,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536505418,109.37,19.842,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536506930,0.45454546,19.849,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536507229,109.37,19.848,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536509332,109.37,19.85,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536510532,109.37,19.846,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536520934,109.37,19.844,19.835,149.17261832]
["bitfinex-derivatives","SOLF0:USTF0",1693536521141,109.37,19.844,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536521938,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536526840,109.37,19.845,19.839,0.77006242]
["bitfinex-derivatives","SOLF0:USTF0",1693536562061,20.7733,19.849,19.839,110.14006242]
["bitfinex-derivatives","SOLF0:USTF0",1693536562062,109.37,19.846,19.839,110.14006242]
["bitfinex-derivatives","SOLF0:USTF0",1693536572174,109.37,19.845,19.839,0.77006242]
["bitfinex-derivatives","SOLF0:USTF0",1693536582183,109.37,19.844,19.839,0.77006242]
["bitfinex-derivatives","SOLF0:USTF0",1693536583484,109.37,19.848,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536591988,109.37,19.847,19.839,129.68675192]
["bitfinex-derivatives","SOLF0:USTF0",1693536593092,109.37,19.847,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536595595,109.37,19.847,19.841,0.71461748]
["bitfinex-derivatives","SOLF0:USTF0",1693536612000,109.37,19.848,19.841,0.71461748]
["bitfinex-derivatives","SOLF0:USTF0",1693536621608,20.7733,19.849,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536621805,137.74425191,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536623607,0.45454546,19.855,19.841,0.71461748]
["bitfinex-derivatives","SOLF0:USTF0",1693536623814,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536626709,0.45454546,19.862,19.85,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693536626911,39.29103725,19.863,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536627506,36.3662,19.87,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536627712,109.37,19.864,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536628414,109.37,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536629716,109.37,19.867,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536638616,109.37,19.867,19.861,0.76175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536642019,130.6162,19.869,19.861,110.13175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536642515,109.37,19.869,19.861,110.13175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536655228,109.37,19.869,19.861,150.03115545]
["bitfinex-derivatives","SOLF0:USTF0",1693536659037,109.37,19.869,19.861,110.13175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536660832,109.37,19.869,19.861,0.76175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536661040,109.37,19.866,19.861,0.76175908]
["bitfinex-derivatives","SOLF0:USTF0",1693536663036,500.0,19.867,19.842,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693536663235,15.1,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536665737,15.1,19.862,19.856,0.0608186]
["bitfinex-derivatives","SOLF0:USTF0",1693536671958,109.37,19.86,19.856,0.0608186]
["bitfinex-derivatives","SOLF0:USTF0",1693536672546,109.37,19.859,19.856,0.0608186]
["bitfinex-derivatives","SOLF0:USTF0",1693536673237,109.37,19.859,19.852,0.12166154]
["bitfinex-derivatives","SOLF0:USTF0",1693536673238,109.37,19.857,19.852,0.12166154]
["bitfinex-derivatives","SOLF0:USTF0",1693536673446,136.53450289,19.857,19.852,0.12166154]
["bitfinex-derivatives","SOLF0:USTF0",1693536676547,136.53450289,19.857,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536677749,0.06081861,19.856,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536680851,0.06081861,19.856,19.852,0.12166153]
["bitfinex-derivatives","SOLF0:USTF0",1693536682047,109.37,19.855,19.852,0.12166153]
["bitfinex-derivatives","SOLF0:USTF0",1693536686654,109.37,19.853,19.848,0.18252882]
["bitfinex-derivatives","SOLF0:USTF0",1693536689861,109.37,19.852,19.848,0.18252882]
["bitfinex-derivatives","SOLF0:USTF0",1693536690961,109.37,19.852,19.848,1.00492491]
["bitfinex-derivatives","SOLF0:USTF0",1693536691560,109.37,19.852,19.848,0.82239609]
["bitfinex-derivatives","SOLF0:USTF0",1693536691959,15.1,19.85,19.848,0.82239609]
["bitfinex-derivatives","SOLF0:USTF0",1693536696067,15.1,19.85,19.848,0.9440809]
["bitfinex-derivatives","SOLF0:USTF0",1693536706371,15.1,19.85,19.848,0.82239609]
["bitfinex-derivatives","SOLF0:USTF0",1693536708466,15.1,19.85,19.843,130.6721]
["bitfinex-derivatives","SOLF0:USTF0",1693536710763,15.1,19.85,19.848,0.12168481]
["bitfinex-derivatives","SOLF0:USTF0",1693536710966,15.1,19.85,19.844,0.18256374]
["bitfinex-derivatives","SOLF0:USTF0",1693536711970,109.37,19.849,19.844,0.18256374]
["bitfinex-derivatives","SOLF0:USTF0",1693536719980,0.68403591,19.851,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536722084,110.05403591,19.851,19.844,109.55256374]
["bitfinex-derivatives","SOLF0:USTF0",1693536735984,110.05403591,19.851,19.846,0.69859253]
["bitfinex-derivatives","SOLF0:USTF0",1693536738192,109.37,19.848,19.846,0.69859253]
["bitfinex-derivatives","SOLF0:USTF0",1693536738490,109.37,19.848,19.844,0.18256374]
["bitfinex-derivatives","SOLF0:USTF0",1693536742098,109.37,19.849,19.844,0.18256374]
["bitfinex-derivatives","SOLF0:USTF0",1693536744003,109.37,19.849,19.845,0.81592039]
["bitfinex-derivatives","SOLF0:USTF0",1693536752905,0.06084863,19.846,19.845,0.81592039]
["bitfinex-derivatives","SOLF0:USTF0",1693536767515,109.37,19.849,19.845,0.81592039]
["bitfinex-derivatives","SOLF0:USTF0",1693536768519,0.06084862,19.846,19.845,0.81592039]
["bitfinex-derivatives","SOLF0:USTF0",1693536785830,0.68403591,19.851,19.845,110.18592039]
["bitfinex-derivatives","SOLF0:USTF0",1693536786034,0.68403591,19.851,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536786230,136.53450289,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536786427,109.37,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536786828,109.37,19.86,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536787734,0.7447232,19.858,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536788234,124.49,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536788837,109.37,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536789430,0.6802518,19.855,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536791835,0.6802518,19.855,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536792538,0.6802518,19.855,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536792737,109.37,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536798544,0.06083325,19.851,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536801642,0.06083325,19.851,19.847,0.12169082]
["bitfinex-derivatives","SOLF0:USTF0",1693536803744,15.12,19.85,19.847,0.12169082]
["bitfinex-derivatives","SOLF0:USTF0",1693536810649,0.06083325,19.851,19.847,0.12169082]
["bitfinex-derivatives","SOLF0:USTF0",1693536812451,0.06083325,19.851,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536812452,0.79684314,19.852,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536813442,0.06083325,19.851,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536815952,0.06083325,19.851,19.847,0.12169082]
["bitfinex-derivatives","SOLF0:USTF0",1693536820550,0.06083325,19.851,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536831955,0.06083325,19.851,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536832653,0.06083325,19.851,19.848,150.10678912]
["bitfinex-derivatives","SOLF0:USTF0",1693536833857,0.06083325,19.851,19.849,3.09814335]
["bitfinex-derivatives","SOLF0:USTF0",1693536839068,0.06083325,19.851,19.848,150.86989845]
["bitfinex-derivatives","SOLF0:USTF0",1693536853175,0.06083325,19.851,19.848,110.13310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536853882,0.06083325,19.851,19.848,0.76310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536874589,15.11,19.85,19.848,0.76310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536885900,0.06083325,19.851,19.848,0.76310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536897018,15.11,19.85,19.848,0.76310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536901727,109.82454546,19.849,19.848,0.76310933]
["bitfinex-derivatives","SOLF0:USTF0",1693536901927,109.82454546,19.849,19.841,20.1904]
["bitfinex-derivatives","SOLF0:USTF0",1693536902226,109.82454546,19.848,19.841,61.46331036]
["bitfinex-derivatives","SOLF0:USTF0",1693536902430,109.37,19.848,19.841,61.46331036]
["bitfinex-derivatives","SOLF0:USTF0",1693536911829,109.37,19.848,19.841,20.1904]
["bitfinex-derivatives","SOLF0:USTF0",1693536917839,109.37,19.848,19.839,109.61347905]
["bitfinex-derivatives","SOLF0:USTF0",1693536922038,109.37,19.846,19.839,0.24347905]
["bitfinex-derivatives","SOLF0:USTF0",1693536922334,109.37,19.846,19.839,41.29081036]
["bitfinex-derivatives","SOLF0:USTF0",1693536924438,109.37,19.846,19.843,0.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1693536924633,110.20078229,19.846,19.843,0.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1693536931938,109.37,19.844,19.843,0.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1693536956464,109.37,19.844,19.835,0.30440973]
["bitfinex-derivatives","SOLF0:USTF0",1693536956761,109.37,19.838,19.835,0.30440973]
["bitfinex-derivatives","SOLF0:USTF0",1693536956954,109.37,19.841,19.835,0.30440973]
["bitfinex-derivatives","SOLF0:USTF0",1693536957358,109.37,19.841,19.835,39.86108479]
["bitfinex-derivatives","SOLF0:USTF0",1693536957561,109.37,19.841,19.835,0.30440973]
["bitfinex-derivatives","SOLF0:USTF0",1693536958260,0.7395687,19.84,19.835,0.30440973]
["bitfinex-derivatives","SOLF0:USTF0",1693536961561,0.7395687,19.84,19.833,150.03465256]
["bitfinex-derivatives","SOLF0:USTF0",1693536962066,109.37,19.838,19.833,40.66465256]
["bitfinex-derivatives","SOLF0:USTF0",1693536962268,109.37,19.838,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536962568,109.37,19.838,19.832,3.11010764]
["bitfinex-derivatives","SOLF0:USTF0",1693536974967,109.37,19.838,19.832,42.65469202]
["bitfinex-derivatives","SOLF0:USTF0",1693536975273,109.37,19.838,19.833,3.11010764]
["bitfinex-derivatives","SOLF0:USTF0",1693536975672,109.37,19.838,19.834,3.11010764]
["bitfinex-derivatives","SOLF0:USTF0",1693536975969,109.37,19.838,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693536976175,109.37,19.838,19.832,3.10984926]
["bitfinex-derivatives","SOLF0:USTF0",1693536991990,109.37,19.837,19.832,3.10984926]
["bitfinex-derivatives","SOLF0:USTF0",1693537002296,109.37,19.837,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537022112,109.37,19.839,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537022517,109.43086998,19.839,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537031920,109.37,19.837,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537034122,109.37,19.835,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537034329,0.45454546,19.834,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537040122,15.57454546,19.834,19.833,0.3577982]
["bitfinex-derivatives","SOLF0:USTF0",1693537040323,124.49,19.834,19.828,40.31435768]
["bitfinex-derivatives","SOLF0:USTF0",1693537040528,109.37,19.833,19.829,3.11127657]
["bitfinex-derivatives","SOLF0:USTF0",1693537040732,109.37,19.833,19.83,3.11127657]
["bitfinex-derivatives","SOLF0:USTF0",1693537040933,109.37,19.833,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537041134,109.37,19.833,19.825,2.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1693537042937,109.37,19.829,19.825,2.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1693537043234,109.37,19.829,19.826,2.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1693537043436,109.37,19.829,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537043636,109.37,19.829,19.822,2.8763581]
["bitfinex-derivatives","SOLF0:USTF0",1693537049635,0.72545963,19.827,19.822,2.8763581]
["bitfinex-derivatives","SOLF0:USTF0",1693537059533,109.37,19.825,19.822,2.8763581]
["bitfinex-derivatives","SOLF0:USTF0",1693537059841,109.37,19.825,19.817,148.92241934]
["bitfinex-derivatives","SOLF0:USTF0",1693537060132,109.37,19.825,19.818,2.8798588]
["bitfinex-derivatives","SOLF0:USTF0",1693537060735,109.37,19.83,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537060929,0.06089146,19.832,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537061137,109.37,19.833,19.827,2.8798588]
["bitfinex-derivatives","SOLF0:USTF0",1693537062034,109.37,19.835,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537062235,0.70279497,19.832,19.829,2.8798588]
["bitfinex-derivatives","SOLF0:USTF0",1693537067540,0.76368637,19.832,19.829,2.8798588]
["bitfinex-derivatives","SOLF0:USTF0",1693537071942,0.76368637,19.832,19.829,112.2498588]
["bitfinex-derivatives","SOLF0:USTF0",1693537072146,0.76368637,19.832,19.829,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537072946,0.76368637,19.832,19.829,149.07564515]
["bitfinex-derivatives","SOLF0:USTF0",1693537073245,0.76368637,19.832,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537073446,0.76368637,19.832,19.827,2.87440699]
["bitfinex-derivatives","SOLF0:USTF0",1693537076046,0.76368637,19.832,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537076246,0.76368637,19.832,19.829,2.87440699]
["bitfinex-derivatives","SOLF0:USTF0",1693537076947,0.76368637,19.832,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537079151,0.76368637,19.832,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537079453,0.76368637,19.832,19.831,112.24356142]
["bitfinex-derivatives","SOLF0:USTF0",1693537081152,0.76368637,19.832,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537081353,0.76368637,19.832,19.831,112.24334684]
["bitfinex-derivatives","SOLF0:USTF0",1693537081753,0.76368637,19.832,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537081944,109.37,19.839,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537082152,109.37,19.839,19.832,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537085552,29.84649408,19.84,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537091964,29.84649408,19.84,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537092358,0.81402905,19.839,19.836,110.07241374]
["bitfinex-derivatives","SOLF0:USTF0",1693537102077,0.81402905,19.839,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537122096,0.81402905,19.839,19.836,110.07241374]
["bitfinex-derivatives","SOLF0:USTF0",1693537132006,0.81402905,19.839,19.836,0.70241374]
["bitfinex-derivatives","SOLF0:USTF0",1693537140911,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537141111,137.16621579,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537142008,109.37,19.843,19.836,0.70241374]
["bitfinex-derivatives","SOLF0:USTF0",1693537145712,0.83003121,19.841,19.836,0.70241374]
["bitfinex-derivatives","SOLF0:USTF0",1693537152721,109.37,19.837,19.83,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1693537154317,109.82454546,19.837,19.83,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1693537154526,109.37,19.837,19.83,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1693537161933,109.37,19.836,19.83,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1693537162329,109.37,19.836,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537163029,109.37,19.832,19.825,149.55942065]
["bitfinex-derivatives","SOLF0:USTF0",1693537163224,109.37,19.832,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537167235,0.73477,19.83,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537171539,15.86477,19.83,19.823,170.51670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537171834,15.86477,19.83,19.824,2.87876948]
["bitfinex-derivatives","SOLF0:USTF0",1693537183444,15.86477,19.83,19.823,170.51670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537191937,15.86477,19.83,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537191938,110.10477,19.83,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537192143,109.37,19.829,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537198852,109.37,19.829,19.824,2.87994071]
["bitfinex-derivatives","SOLF0:USTF0",1693537199650,109.37,19.829,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537201951,0.73477,19.83,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537204652,109.37,19.835,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537204955,109.37,19.835,19.829,2.8775516]
["bitfinex-derivatives","SOLF0:USTF0",1693537206354,109.37,19.835,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537206755,0.80282243,19.834,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537207661,109.37,19.833,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537208166,109.37,19.83,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537208368,124.5,19.83,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537208568,109.37,19.83,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537209265,109.37,19.83,19.824,2.88102217]
["bitfinex-derivatives","SOLF0:USTF0",1693537209867,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537210361,0.81514416,19.828,19.824,2.88106001]
["bitfinex-derivatives","SOLF0:USTF0",1693537210767,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537211771,0.81514416,19.828,19.824,2.87995077]
["bitfinex-derivatives","SOLF0:USTF0",1693537212771,0.81514416,19.828,19.823,170.51670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537213272,0.81514416,19.828,19.824,2.87993536]
["bitfinex-derivatives","SOLF0:USTF0",1693537220472,0.81514416,19.828,19.823,170.51670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537221976,0.81514416,19.828,19.825,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537238183,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537240097,0.81514416,19.828,19.824,2.88119379]
["bitfinex-derivatives","SOLF0:USTF0",1693537247198,0.81514416,19.828,19.823,170.51670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537252100,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537252592,0.81514416,19.828,19.824,2.88090232]
["bitfinex-derivatives","SOLF0:USTF0",1693537253899,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537254803,0.81514416,19.828,19.824,2.8795949]
["bitfinex-derivatives","SOLF0:USTF0",1693537268012,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537272013,110.18514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537291928,0.81514416,19.828,19.823,61.14670125]
["bitfinex-derivatives","SOLF0:USTF0",1693537292434,0.81514416,19.828,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537292633,0.81514416,19.828,19.822,2.87913902]
["bitfinex-derivatives","SOLF0:USTF0",1693537293036,109.37,19.826,19.822,2.87913902]
["bitfinex-derivatives","SOLF0:USTF0",1693537293337,109.37,19.826,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537293537,109.37,19.826,19.819,2.8791864]
["bitfinex-derivatives","SOLF0:USTF0",1693537294633,109.37,19.826,19.819,502.8791864]
["bitfinex-derivatives","SOLF0:USTF0",1693537294835,109.37,19.826,19.82,2.8791864]
["bitfinex-derivatives","SOLF0:USTF0",1693537296533,109.37,19.826,19.821,2.8791864]
["bitfinex-derivatives","SOLF0:USTF0",1693537296732,109.37,19.826,19.822,2.8791864]
["bitfinex-derivatives","SOLF0:USTF0",1693537296932,109.37,19.826,19.818,150.42994961]
["bitfinex-derivatives","SOLF0:USTF0",1693537297132,109.37,19.826,19.819,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537301942,109.37,19.827,19.819,112.24904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537302145,109.37,19.827,19.82,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537303044,15.83247356,19.825,19.82,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537304944,0.70247356,19.825,19.82,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537306043,15.83247356,19.825,19.82,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537306339,15.13,19.823,19.82,2.87904845]
["bitfinex-derivatives","SOLF0:USTF0",1693537306544,0.45454546,19.824,19.819,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537311448,0.45454546,19.824,19.818,41.05994961]
["bitfinex-derivatives","SOLF0:USTF0",1693537311749,0.45454546,19.824,19.819,2.87972548]
["bitfinex-derivatives","SOLF0:USTF0",1693537311949,0.45454546,19.824,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537312150,110.07247356,19.825,19.818,2.87973532]
["bitfinex-derivatives","SOLF0:USTF0",1693537312346,109.37,19.819,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537312545,109.37,19.813,19.808,2.88576154]
["bitfinex-derivatives","SOLF0:USTF0",1693537312844,109.37,19.813,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537313045,109.37,19.813,19.805,2.66874661]
["bitfinex-derivatives","SOLF0:USTF0",1693537318151,0.74616299,19.811,19.805,2.66874661]
["bitfinex-derivatives","SOLF0:USTF0",1693537318551,0.74616299,19.811,19.805,24.10084661]
["bitfinex-derivatives","SOLF0:USTF0",1693537318854,0.74616299,19.811,19.806,2.66874661]
["bitfinex-derivatives","SOLF0:USTF0",1693537322051,0.74616299,19.811,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537331957,0.74616299,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537361972,0.74616299,19.811,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537368786,110.11616299,19.811,19.805,21.4649]
["bitfinex-derivatives","SOLF0:USTF0",1693537372188,0.74616299,19.811,19.805,130.8349]
["bitfinex-derivatives","SOLF0:USTF0",1693537382003,0.74616299,19.811,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537383895,109.37,19.813,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537384099,109.37,19.819,19.811,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537387306,109.37,19.822,19.814,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537392408,109.37,19.823,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537400615,0.71389354,19.821,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537421934,0.71389354,19.821,19.814,148.76889056]
["bitfinex-derivatives","SOLF0:USTF0",1693537432048,0.71389354,19.821,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537442552,0.71389354,19.821,19.815,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537443853,0.71389354,19.821,19.816,20.8909]
["bitfinex-derivatives","SOLF0:USTF0",1693537444350,0.71389354,19.821,19.815,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537451965,0.71389354,19.821,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537461953,0.71389354,19.821,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537465758,109.37,19.825,19.817,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537465959,109.37,19.828,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537466261,0.45454546,19.827,19.82,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537466761,0.45454546,19.827,19.821,21.3148]
["bitfinex-derivatives","SOLF0:USTF0",1693537471963,109.37,19.827,19.821,21.3148]
["bitfinex-derivatives","SOLF0:USTF0",1693537473763,109.37,19.827,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537481973,109.37,19.828,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537485578,109.37,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537491982,109.37,19.824,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537501990,110.07776539,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537511990,0.70776539,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537527811,110.07776539,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537528313,0.70776539,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537552123,0.70776539,19.825,19.822,110.07431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537556028,0.70776539,19.825,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537581943,109.37,19.823,19.822,0.70431912]
["bitfinex-derivatives","SOLF0:USTF0",1693537584139,109.37,19.823,19.816,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1693537584446,109.37,19.821,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537585945,0.78928921,19.819,19.815,0.72884769]
["bitfinex-derivatives","SOLF0:USTF0",1693537588351,0.78928921,19.819,19.81,21.4198]
["bitfinex-derivatives","SOLF0:USTF0",1693537588352,109.37,19.816,19.81,21.4198]
["bitfinex-derivatives","SOLF0:USTF0",1693537588748,109.37,19.816,19.799,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693537588948,109.37,19.816,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537590152,0.69471547,19.813,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537591145,15.14,19.811,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537591951,110.06471547,19.813,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537592850,109.37,19.813,19.805,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537593051,109.37,19.811,19.803,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537595354,109.37,19.811,19.804,2.67341339]
["bitfinex-derivatives","SOLF0:USTF0",1693537595754,0.78438076,19.809,19.804,2.67341339]
["bitfinex-derivatives","SOLF0:USTF0",1693537599657,0.78438076,19.809,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537612069,0.78438076,19.809,19.804,150.32257315]
["bitfinex-derivatives","SOLF0:USTF0",1693537617878,0.78438076,19.809,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537619574,0.78438076,19.809,19.783,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1693537619778,109.37,19.804,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537622081,15.15,19.801,19.794,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537622479,15.15,19.801,19.795,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1693537623481,109.37,19.805,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537626079,15.15,19.802,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537626483,15.15,19.8,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537626684,109.37,19.805,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537627083,15.15,19.801,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537627484,109.37,19.805,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537631190,15.15,19.801,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537631692,109.37,19.805,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537631986,109.37,19.802,19.795,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1693537632188,15.15,19.801,19.795,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1693537632386,109.37,19.802,19.795,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1693537634487,109.37,19.805,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537643187,15.15,19.804,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537643686,109.37,19.805,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537643891,15.15,19.804,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537644092,15.15,19.801,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537644284,109.37,19.805,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537647789,15.15,19.802,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537649391,109.37,19.805,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537652100,109.37,19.804,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537653095,15.15,19.802,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537654389,109.37,19.804,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537654596,15.15,19.802,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537654795,109.37,19.804,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537660497,15.15,19.802,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537660702,109.37,19.804,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537665307,109.37,19.804,19.795,150.48402623]
["bitfinex-derivatives","SOLF0:USTF0",1693537665606,109.37,19.8,19.786,25.27039]
["bitfinex-derivatives","SOLF0:USTF0",1693537665805,124.52,19.798,19.789,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537665999,109.82454546,19.798,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537666198,109.37,19.798,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537666602,15.15,19.797,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537667106,109.37,19.798,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537671305,109.82454546,19.798,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537671517,109.37,19.798,19.79,2.68138175]
["bitfinex-derivatives","SOLF0:USTF0",1693537672510,109.37,19.798,19.789,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537674101,109.37,19.798,19.79,2.68341617]
["bitfinex-derivatives","SOLF0:USTF0",1693537676811,109.37,19.798,19.789,149.96363957]
["bitfinex-derivatives","SOLF0:USTF0",1693537677007,109.37,19.798,19.79,2.68365678]
["bitfinex-derivatives","SOLF0:USTF0",1693537678809,109.37,19.798,19.789,149.96363957]
["bitfinex-derivatives","SOLF0:USTF0",1693537681016,109.37,19.798,19.79,2.68324218]
["bitfinex-derivatives","SOLF0:USTF0",1693537682010,109.37,19.8,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537682515,109.37,19.8,19.789,40.59363957]
["bitfinex-derivatives","SOLF0:USTF0",1693537682516,124.52,19.802,19.794,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537682717,109.37,19.802,19.794,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537692124,109.37,19.802,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537705844,109.37,19.802,19.795,150.20190307]
["bitfinex-derivatives","SOLF0:USTF0",1693537712043,109.37,19.802,19.795,40.83190307]
["bitfinex-derivatives","SOLF0:USTF0",1693537712243,109.37,19.802,19.794,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537726359,109.37,19.802,19.794,148.76858728]
["bitfinex-derivatives","SOLF0:USTF0",1693537737265,15.15,19.798,19.794,148.76858728]
["bitfinex-derivatives","SOLF0:USTF0",1693537738465,15.15,19.799,19.794,148.76858728]
["bitfinex-derivatives","SOLF0:USTF0",1693537745171,109.37,19.802,19.794,148.76858728]
["bitfinex-derivatives","SOLF0:USTF0",1693537745367,109.37,19.804,19.796,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537745870,40.16952572,19.813,19.795,23.07657303]
["bitfinex-derivatives","SOLF0:USTF0",1693537745871,109.37,19.806,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537746566,124.52,19.806,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537748473,109.37,19.806,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537752082,109.37,19.806,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537753078,124.52,19.806,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537753581,109.37,19.806,19.798,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537761988,109.37,19.807,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537764086,15.15,19.806,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537771784,15.15,19.803,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537771981,15.15,19.802,19.797,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537773891,15.15,19.802,19.797,150.50017153]
["bitfinex-derivatives","SOLF0:USTF0",1693537783902,0.76607076,19.804,19.797,150.50017153]
["bitfinex-derivatives","SOLF0:USTF0",1693537790409,0.76607076,19.804,19.8,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537801915,0.76607076,19.804,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537816831,15.15,19.798,19.797,41.13017153]
["bitfinex-derivatives","SOLF0:USTF0",1693537817127,15.15,19.798,19.796,130.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693537817832,15.15,19.799,19.796,130.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693537818329,15.85242085,19.799,19.796,130.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693537818529,0.70242085,19.799,19.796,130.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693537821938,0.70242085,19.799,19.796,20.9332]
["bitfinex-derivatives","SOLF0:USTF0",1693537829143,0.70242085,19.799,19.796,21.66898095]
["bitfinex-derivatives","SOLF0:USTF0",1693537831946,0.70242085,19.799,19.796,131.03898095]
["bitfinex-derivatives","SOLF0:USTF0",1693537837844,0.70242085,19.799,19.796,0.73578095]
["bitfinex-derivatives","SOLF0:USTF0",1693537838044,15.15,19.797,19.796,0.42442418]
["bitfinex-derivatives","SOLF0:USTF0",1693537838349,0.70242085,19.799,19.796,0.42442418]
["bitfinex-derivatives","SOLF0:USTF0",1693537848458,0.70242085,19.799,19.796,0.48542622]
["bitfinex-derivatives","SOLF0:USTF0",1693537855858,109.37,19.798,19.796,0.48542622]
["bitfinex-derivatives","SOLF0:USTF0",1693537856161,109.37,19.797,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537856356,15.15,19.794,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537857657,0.8266787,19.792,19.786,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537872087,0.8266787,19.792,19.789,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537888804,0.8266787,19.792,19.789,148.96616354]
["bitfinex-derivatives","SOLF0:USTF0",1693537892303,0.8266787,19.792,19.789,39.59616354]
["bitfinex-derivatives","SOLF0:USTF0",1693537892505,0.8266787,19.792,19.788,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537894013,0.8266787,19.792,19.788,148.95404845]
["bitfinex-derivatives","SOLF0:USTF0",1693537954260,0.8266787,19.792,19.789,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537958963,28.36212361,19.798,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537960662,0.75475207,19.796,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537964762,15.16,19.795,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537965266,0.75475207,19.796,19.791,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537968567,0.75475207,19.796,19.792,0.06101437]
["bitfinex-derivatives","SOLF0:USTF0",1693537971970,0.75475207,19.796,19.794,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537972170,0.75475207,19.796,19.794,66.94276598]
["bitfinex-derivatives","SOLF0:USTF0",1693537981973,0.75475207,19.796,19.795,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693537993286,0.75475207,19.796,19.795,66.94294394]
["bitfinex-derivatives","SOLF0:USTF0",1693538013104,0.75475207,19.796,19.795,39.11654919]
["bitfinex-derivatives","SOLF0:USTF0",1693538020704,419.28444221,19.807,19.795,39.11654919]
["bitfinex-derivatives","SOLF0:USTF0",1693538021008,419.28444221,19.807,19.799,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538022108,309.91444221,19.807,19.801,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538031911,309.91444221,19.807,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538035818,15.15,19.809,19.802,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538040424,151.85184379,19.814,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538041622,15.15,19.81,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538041821,151.85184379,19.814,19.806,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538042024,42.48184379,19.814,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538042722,15.15,19.81,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538043118,42.48184379,19.814,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538055324,42.48184379,19.814,19.808,150.24544124]
["bitfinex-derivatives","SOLF0:USTF0",1693538064732,42.48184379,19.814,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538064930,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538069440,15.15,19.811,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538072537,15.15,19.812,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538072942,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538073343,15.15,19.812,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538073642,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538096760,0.79037152,19.813,19.811,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538101965,0.79037152,19.813,19.809,110.1359358]
["bitfinex-derivatives","SOLF0:USTF0",1693538132087,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538156312,15.14,19.812,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538156511,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538156713,15.14,19.812,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538156905,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538157415,110.16037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538161918,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538169928,15.94037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538171027,0.79037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538187146,15.94037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538187446,15.15,19.81,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538187847,110.16037152,19.813,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538192146,109.37,19.812,19.809,0.7659358]
["bitfinex-derivatives","SOLF0:USTF0",1693538196851,109.37,19.812,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538197647,15.15,19.809,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538197956,15.15,19.809,19.804,149.97544903]
["bitfinex-derivatives","SOLF0:USTF0",1693538199255,0.77329646,19.808,19.804,149.97544903]
["bitfinex-derivatives","SOLF0:USTF0",1693538199454,0.77329646,19.808,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538209667,0.77329646,19.808,19.805,0.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1693538211465,0.45454546,19.807,19.805,0.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1693538214874,0.45454546,19.807,19.805,0.06194839]
["bitfinex-derivatives","SOLF0:USTF0",1693538217264,110.14329646,19.808,19.805,0.06194839]
["bitfinex-derivatives","SOLF0:USTF0",1693538221877,110.14329646,19.808,19.801,0.18295919]
["bitfinex-derivatives","SOLF0:USTF0",1693538222077,109.37,19.807,19.801,0.18295919]
["bitfinex-derivatives","SOLF0:USTF0",1693538252507,0.77329646,19.808,19.803,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538258113,0.77329646,19.808,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538265313,0.77329646,19.808,19.804,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538270022,0.77329646,19.808,19.805,0.0609743]
["bitfinex-derivatives","SOLF0:USTF0",1693538282025,0.77329646,19.808,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538289429,109.37,19.814,19.807,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538292131,109.37,19.816,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538297229,15.14,19.815,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538302033,109.37,19.815,19.808,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538305238,109.37,19.815,19.81,0.691541]
["bitfinex-derivatives","SOLF0:USTF0",1693538305441,0.68327329,19.813,19.81,0.691541]
["bitfinex-derivatives","SOLF0:USTF0",1693538310649,0.68327329,19.813,19.812,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538319152,0.45454546,19.818,19.812,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538319361,15.14,19.819,19.815,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538319550,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538319756,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538319958,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538320258,28.56674984,19.821,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538320461,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538320656,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538320960,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538321163,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538321358,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538321658,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538321859,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538322052,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538322357,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538322557,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538322761,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538323058,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538323259,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538323463,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538323654,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538323962,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538324161,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538324360,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538324563,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538324758,0.45454546,19.818,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538324962,15.14,19.819,19.815,66.98032551]
["bitfinex-derivatives","SOLF0:USTF0",1693538326563,15.14,19.819,19.815,67.6710807]
["bitfinex-derivatives","SOLF0:USTF0",1693538327863,0.45454546,19.82,19.815,67.6710807]
["bitfinex-derivatives","SOLF0:USTF0",1693538328063,0.77532877,19.819,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538328265,15.14,19.824,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538329968,15.14,19.824,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538330371,109.37,19.825,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538332060,109.37,19.825,19.819,110.13625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538332661,15.14,19.824,19.819,110.13625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538334972,109.37,19.824,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538338174,15.14,19.824,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538338570,15.14,19.825,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538339172,0.83037497,19.823,19.819,0.76625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538341978,0.83037497,19.823,19.819,110.13625477]
["bitfinex-derivatives","SOLF0:USTF0",1693538345783,0.83037497,19.823,19.819,110.197186]
["bitfinex-derivatives","SOLF0:USTF0",1693538355888,0.83037497,19.823,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538360992,0.83037497,19.823,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538363587,15.14,19.83,19.822,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538363793,15.14,19.83,19.824,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538365396,15.14,19.83,19.825,0.8148166]
["bitfinex-derivatives","SOLF0:USTF0",1693538368899,0.3245527,19.829,19.825,0.8148166]
["bitfinex-derivatives","SOLF0:USTF0",1693538371407,0.3245527,19.829,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538372097,0.3245527,19.829,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538374201,0.3245527,19.829,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538379804,0.3245527,19.829,19.825,110.1848166]
["bitfinex-derivatives","SOLF0:USTF0",1693538394919,0.3245527,19.829,19.825,0.8148166]
["bitfinex-derivatives","SOLF0:USTF0",1693538399930,0.3245527,19.829,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538400139,0.3245527,19.829,19.826,67.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1693538401929,0.3245527,19.829,19.825,110.1848166]
["bitfinex-derivatives","SOLF0:USTF0",1693538406138,0.3245527,19.829,19.826,0.06090971]
["bitfinex-derivatives","SOLF0:USTF0",1693538429665,0.3245527,19.829,19.826,0.00090971]
["bitfinex-derivatives","SOLF0:USTF0",1693538432670,109.6945527,19.829,19.826,0.00090971]
["bitfinex-derivatives","SOLF0:USTF0",1693538440370,15.13,19.826,19.822,0.1218438]
["bitfinex-derivatives","SOLF0:USTF0",1693538441983,109.37,19.826,19.822,0.1218438]
["bitfinex-derivatives","SOLF0:USTF0",1693538442183,136.46369111,19.826,19.822,0.1218438]
["bitfinex-derivatives","SOLF0:USTF0",1693538444476,136.46369111,19.826,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538451981,42.23369111,19.826,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538458582,109.37,19.825,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538461977,42.23369111,19.826,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538463086,27.09369111,19.826,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538526041,42.22369111,19.826,19.822,0.89471662]
["bitfinex-derivatives","SOLF0:USTF0",1693538530243,109.37,19.823,19.813,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538532041,109.37,19.821,19.817,0.69251615]
["bitfinex-derivatives","SOLF0:USTF0",1693538535049,109.37,19.823,19.817,0.69251615]
["bitfinex-derivatives","SOLF0:USTF0",1693538542056,109.37,19.821,19.817,0.69251615]
["bitfinex-derivatives","SOLF0:USTF0",1693538555970,109.37,19.821,19.818,0.06093428]
["bitfinex-derivatives","SOLF0:USTF0",1693538560563,109.37,19.819,19.818,0.06093428]
["bitfinex-derivatives","SOLF0:USTF0",1693538560765,109.37,19.819,19.814,0.12189295]
["bitfinex-derivatives","SOLF0:USTF0",1693538560964,109.37,19.816,19.814,0.12189295]
["bitfinex-derivatives","SOLF0:USTF0",1693538585396,109.37,19.815,19.81,0.18287601]
["bitfinex-derivatives","SOLF0:USTF0",1693538585594,109.37,19.812,19.81,0.18287601]
["bitfinex-derivatives","SOLF0:USTF0",1693538596395,109.37,19.812,19.805,150.23737266]
["bitfinex-derivatives","SOLF0:USTF0",1693538600903,109.37,19.812,19.809,0.12192369]
["bitfinex-derivatives","SOLF0:USTF0",1693538601109,0.70489385,19.813,19.809,0.12192369]
["bitfinex-derivatives","SOLF0:USTF0",1693538602101,0.70489385,19.813,19.809,109.49192369]
["bitfinex-derivatives","SOLF0:USTF0",1693538607900,109.37,19.817,19.809,109.49192369]
["bitfinex-derivatives","SOLF0:USTF0",1693538612113,109.37,19.819,19.811,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538612312,147.43994493,19.819,19.811,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538631828,0.7997906,19.817,19.813,0.73286821]
["bitfinex-derivatives","SOLF0:USTF0",1693538717205,0.7997906,19.817,19.813,110.10286821]
["bitfinex-derivatives","SOLF0:USTF0",1693538718305,109.37,19.821,19.813,110.10286821]
["bitfinex-derivatives","SOLF0:USTF0",1693538718608,109.37,19.824,19.816,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538729718,109.37,19.824,19.816,150.10424104]
["bitfinex-derivatives","SOLF0:USTF0",1693538741931,289.67594546,19.825,19.818,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538744935,289.67594546,19.825,19.82,0.7839218]
["bitfinex-derivatives","SOLF0:USTF0",1693538755642,109.37,19.826,19.82,0.7839218]
["bitfinex-derivatives","SOLF0:USTF0",1693538755838,109.37,19.828,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538756246,0.69904419,19.824,19.821,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538760447,109.37,19.831,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538762145,109.82454546,19.832,19.825,110.13326031]
["bitfinex-derivatives","SOLF0:USTF0",1693538768746,109.37,19.832,19.825,0.76326031]
["bitfinex-derivatives","SOLF0:USTF0",1693538768951,53.72448097,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538768952,163.09448097,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538773652,147.96448097,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538773853,147.50993551,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538778658,162.63993551,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538780862,53.26993551,19.833,19.826,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538792065,53.26993551,19.833,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538798665,162.63993551,19.833,19.825,110.13326031]
["bitfinex-derivatives","SOLF0:USTF0",1693538812071,53.26993551,19.833,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538827291,38.13993551,19.833,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538835089,38.13993551,19.833,19.828,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538859412,38.13993551,19.833,19.828,149.88235501]
["bitfinex-derivatives","SOLF0:USTF0",1693538862013,38.13993551,19.833,19.829,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538862318,109.37,19.836,19.829,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538862917,500.0,19.835,19.829,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538864810,500.0,19.835,19.83,0.80890655]
["bitfinex-derivatives","SOLF0:USTF0",1693538865009,500.0,19.835,19.83,0.4815402]
["bitfinex-derivatives","SOLF0:USTF0",1693538865312,109.37,19.836,19.83,0.4815402]
["bitfinex-derivatives","SOLF0:USTF0",1693538866118,500.0,19.835,19.83,0.4815402]
["bitfinex-derivatives","SOLF0:USTF0",1693538866318,538.28529588,19.835,19.83,0.4815402]
["bitfinex-derivatives","SOLF0:USTF0",1693538867118,38.28529588,19.835,19.83,0.4815402]
["bitfinex-derivatives","SOLF0:USTF0",1693538869018,15.13,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538872123,124.5,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538872323,109.37,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538881926,15.13,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538885331,109.37,19.841,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538885623,124.5,19.841,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693538894640,124.5,19.841,19.835,0.72064673]
["bitfinex-derivatives","SOLF0:USTF0",1693538897139,165.53979848,19.841,19.835,0.72064673]
["bitfinex-derivatives","SOLF0:USTF0",1693538911954,15.13,19.839,19.835,0.72064673]
["bitfinex-derivatives","SOLF0:USTF0",1693538917759,109.37,19.839,19.835,0.72064673]
["bitfinex-derivatives","SOLF0:USTF0",1693538938175,109.37,19.839,19.835,0.42911075]
["bitfinex-derivatives","SOLF0:USTF0",1693538939373,39.9092122,19.842,19.835,109.79911075]
["bitfinex-derivatives","SOLF0:USTF0",1693538951991,149.2792122,19.842,19.835,0.42911075]
["bitfinex-derivatives","SOLF0:USTF0",1693538962096,109.37,19.841,19.835,0.42911075]
["bitfinex-derivatives","SOLF0:USTF0",1693538989717,109.37,19.841,19.835,0.4899928]
["bitfinex-derivatives","SOLF0:USTF0",1693538992113,149.2792122,19.842,19.835,0.4899928]
["bitfinex-derivatives","SOLF0:USTF0",1693538996917,149.2792122,19.842,19.835,0.29177417]
["bitfinex-derivatives","SOLF0:USTF0",1693539002727,149.2792122,19.842,19.835,0.23089212]
["bitfinex-derivatives","SOLF0:USTF0",1693539004728,149.2792122,19.842,19.835,0.29177417]
["bitfinex-derivatives","SOLF0:USTF0",1693539004936,15.12,19.841,19.835,0.29177417]
["bitfinex-derivatives","SOLF0:USTF0",1693539011938,109.37,19.84,19.835,0.29177417]
["bitfinex-derivatives","SOLF0:USTF0",1693539016837,109.37,19.84,19.835,0.17374955]
["bitfinex-derivatives","SOLF0:USTF0",1693539017642,109.37,19.84,19.835,0.1128675]
["bitfinex-derivatives","SOLF0:USTF0",1693539019947,109.37,19.84,19.835,0.17374955]
["bitfinex-derivatives","SOLF0:USTF0",1693539025951,15.12,19.839,19.835,0.17374955]
["bitfinex-derivatives","SOLF0:USTF0",1693539027854,109.37,19.837,19.831,0.12178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539031955,15.12,19.837,19.831,109.49178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539033258,109.37,19.838,19.831,109.49178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539033952,109.37,19.841,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539042862,109.37,19.839,19.831,109.49178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539048772,0.75616838,19.837,19.831,109.49178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539051974,0.75616838,19.837,19.831,0.12178846]
["bitfinex-derivatives","SOLF0:USTF0",1693539060982,0.75616838,19.837,19.832,0.75331325]
["bitfinex-derivatives","SOLF0:USTF0",1693539062784,0.06088206,19.835,19.832,0.75331325]
["bitfinex-derivatives","SOLF0:USTF0",1693539091116,109.37,19.844,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539091323,109.37,19.844,19.832,0.75331325]
["bitfinex-derivatives","SOLF0:USTF0",1693539091324,109.37,19.847,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539092014,109.37,19.849,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539095118,109.37,19.849,19.843,0.81196262]
["bitfinex-derivatives","SOLF0:USTF0",1693539111930,109.37,19.848,19.843,0.81196262]
["bitfinex-derivatives","SOLF0:USTF0",1693539122035,109.37,19.849,19.843,0.81196262]
["bitfinex-derivatives","SOLF0:USTF0",1693539122835,109.37,19.849,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539127839,109.37,19.849,19.843,0.76586813]
["bitfinex-derivatives","SOLF0:USTF0",1693539132046,15.12,19.852,19.843,0.76586813]
["bitfinex-derivatives","SOLF0:USTF0",1693539132047,109.37,19.848,19.843,0.76586813]
["bitfinex-derivatives","SOLF0:USTF0",1693539142055,109.37,19.849,19.843,0.76586813]
["bitfinex-derivatives","SOLF0:USTF0",1693539142250,153.21559244,19.849,19.843,0.76586813]
["bitfinex-derivatives","SOLF0:USTF0",1693539159471,153.21559244,19.849,19.843,0.45624148]
["bitfinex-derivatives","SOLF0:USTF0",1693539171881,153.21559244,19.849,19.843,0.51709892]
["bitfinex-derivatives","SOLF0:USTF0",1693539172083,109.37,19.848,19.843,0.51709892]
["bitfinex-derivatives","SOLF0:USTF0",1693539176781,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539178276,109.82454546,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539178482,0.45454546,19.854,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539181290,0.45454546,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539181481,109.82454546,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539181682,0.45454546,19.854,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539182986,109.37,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539183790,109.82454546,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539184287,109.37,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539207909,109.37,19.861,19.853,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539210806,292.56216563,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539210807,401.93216563,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539219226,109.37,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539242444,109.37,19.865,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539242746,15.11,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539245442,109.37,19.868,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539247346,124.48,19.87,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539248663,15.11,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539270086,15.11,19.866,19.86,20.8157]
["bitfinex-derivatives","SOLF0:USTF0",1693539272188,109.37,19.868,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539274889,109.82454546,19.875,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539281993,109.37,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539287393,0.06078087,19.868,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539290593,109.37,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539290794,109.37,19.876,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539290994,0.45454546,19.875,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539291993,109.37,19.874,19.868,0.06078086]
["bitfinex-derivatives","SOLF0:USTF0",1693539293605,109.37,19.874,19.869,0.71930391]
["bitfinex-derivatives","SOLF0:USTF0",1693539302205,148.24563455,19.874,19.869,0.71930391]
["bitfinex-derivatives","SOLF0:USTF0",1693539309014,109.37,19.87,19.864,0.12158597]
["bitfinex-derivatives","SOLF0:USTF0",1693539312006,109.37,19.868,19.865,0.81555965]
["bitfinex-derivatives","SOLF0:USTF0",1693539314616,0.7160161,19.869,19.865,0.81555965]
["bitfinex-derivatives","SOLF0:USTF0",1693539317618,0.06078083,19.868,19.865,0.81555965]
["bitfinex-derivatives","SOLF0:USTF0",1693539329715,0.06078083,19.868,19.865,110.18555965]
["bitfinex-derivatives","SOLF0:USTF0",1693539330421,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539330623,109.37,19.878,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539330826,37.73105356,19.877,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539331924,405.78504896,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539332121,109.37,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539332717,21.4802,19.886,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539333026,109.37,19.882,19.875,67.10170966]
["bitfinex-derivatives","SOLF0:USTF0",1693539338625,109.37,19.881,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539339828,109.37,19.884,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539341928,109.37,19.883,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539342325,109.37,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539347531,0.06075905,19.875,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539349439,0.06075905,19.875,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539355246,109.37,19.882,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539357847,0.75982591,19.88,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539362054,0.75982591,19.88,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539364652,110.12982591,19.88,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539367151,110.12982591,19.88,19.875,0.06075901]
["bitfinex-derivatives","SOLF0:USTF0",1693539369252,0.75982591,19.88,19.875,0.06075901]
["bitfinex-derivatives","SOLF0:USTF0",1693539376460,0.75982591,19.88,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539377558,0.06075901,19.875,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539391671,0.75982591,19.88,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539392573,0.06075901,19.875,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539399277,0.06075901,19.875,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539406683,149.64350427,19.881,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539407676,0.06075901,19.875,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539410481,0.06075901,19.875,19.873,0.77471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539411983,0.06075901,19.875,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539422086,0.06075901,19.875,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539430292,0.06075901,19.875,19.873,0.77471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539439305,0.06075901,19.875,19.873,110.14471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539445908,0.06075901,19.875,19.873,0.77471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539481946,109.43075901,19.875,19.873,0.77471435]
["bitfinex-derivatives","SOLF0:USTF0",1693539488747,109.37,19.874,19.867,0.18234995]
["bitfinex-derivatives","SOLF0:USTF0",1693539488954,109.37,19.872,19.867,0.18234995]
["bitfinex-derivatives","SOLF0:USTF0",1693539489853,109.37,19.868,19.863,0.24318193]
["bitfinex-derivatives","SOLF0:USTF0",1693539490646,109.37,19.868,19.851,500.42582402]
["bitfinex-derivatives","SOLF0:USTF0",1693539490647,109.37,19.865,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539491952,109.37,19.865,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539496759,0.76665128,19.864,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539498454,0.06079538,19.863,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539501459,109.43079538,19.863,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539509670,0.06079538,19.863,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539511469,0.76665128,19.864,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539512562,0.06079537,19.863,19.86,0.69597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539549402,0.06079537,19.863,19.86,110.06597352]
["bitfinex-derivatives","SOLF0:USTF0",1693539562107,0.06079537,19.863,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539562308,0.06079537,19.863,19.862,139.46887594]
["bitfinex-derivatives","SOLF0:USTF0",1693539568813,0.06079537,19.863,19.862,30.09887594]
["bitfinex-derivatives","SOLF0:USTF0",1693539569708,0.06079537,19.863,19.86,41.40457945]
["bitfinex-derivatives","SOLF0:USTF0",1693539571418,0.76665128,19.864,19.86,41.40457945]
["bitfinex-derivatives","SOLF0:USTF0",1693539571914,0.76665128,19.864,19.86,150.77457945]
["bitfinex-derivatives","SOLF0:USTF0",1693539572416,0.06079537,19.863,19.86,150.77457945]
["bitfinex-derivatives","SOLF0:USTF0",1693539579123,0.06079537,19.863,19.861,140.53562528]
["bitfinex-derivatives","SOLF0:USTF0",1693539582029,0.06079537,19.863,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539586338,0.76665128,19.864,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539607459,151.60173329,19.874,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539607654,151.60173329,19.874,19.861,531.16562528]
["bitfinex-derivatives","SOLF0:USTF0",1693539607655,109.37,19.874,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539613557,15.1,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539615260,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539621967,109.37,19.874,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539630971,109.37,19.877,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539637775,109.37,19.877,19.863,40.45472836]
["bitfinex-derivatives","SOLF0:USTF0",1693539637776,109.37,19.887,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539638081,109.37,19.887,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539640275,109.37,19.887,19.871,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693539640276,109.37,19.888,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539641080,124.47,19.888,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539642079,109.37,19.886,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539651997,21.3251,19.887,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539652695,124.47,19.888,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539654490,124.47,19.888,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539661994,15.1,19.888,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539662196,124.47,19.888,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539672098,109.37,19.887,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539696822,109.37,19.888,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539701326,109.37,19.886,19.882,0.80140926]
["bitfinex-derivatives","SOLF0:USTF0",1693539705427,109.37,19.886,19.882,0.48135852]
["bitfinex-derivatives","SOLF0:USTF0",1693539725237,109.37,19.886,19.882,0.28913634]
["bitfinex-derivatives","SOLF0:USTF0",1693539727245,109.37,19.886,19.882,0.34987326]
["bitfinex-derivatives","SOLF0:USTF0",1693539730349,109.37,19.885,19.882,0.34987326]
["bitfinex-derivatives","SOLF0:USTF0",1693539731950,109.37,19.886,19.882,0.34987326]
["bitfinex-derivatives","SOLF0:USTF0",1693539741950,109.37,19.884,19.882,0.34987326]
["bitfinex-derivatives","SOLF0:USTF0",1693539742155,152.131737,19.884,19.882,0.34987326]
["bitfinex-derivatives","SOLF0:USTF0",1693539745265,152.131737,19.884,19.882,0.21016614]
["bitfinex-derivatives","SOLF0:USTF0",1693539749669,109.37,19.883,19.878,0.12149814]
["bitfinex-derivatives","SOLF0:USTF0",1693539749864,109.37,19.881,19.878,0.12149814]
["bitfinex-derivatives","SOLF0:USTF0",1693539759581,109.37,19.88,19.878,0.12149814]
["bitfinex-derivatives","SOLF0:USTF0",1693539766491,109.37,19.88,19.875,40.75175878]
["bitfinex-derivatives","SOLF0:USTF0",1693539766687,109.37,19.88,19.872,169.8888422]
["bitfinex-derivatives","SOLF0:USTF0",1693539770889,109.37,19.88,19.878,0.12149811]
["bitfinex-derivatives","SOLF0:USTF0",1693539772096,109.43073691,19.882,19.878,0.12149811]
["bitfinex-derivatives","SOLF0:USTF0",1693539781403,109.37,19.882,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539782704,0.06073691,19.882,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539784504,0.06073691,19.882,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539790108,109.37,19.889,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539797604,0.06073658,19.882,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539799016,109.37,19.889,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539801016,109.37,19.889,19.882,0.06073654]
["bitfinex-derivatives","SOLF0:USTF0",1693539801918,109.82454546,19.891,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539802115,0.45454546,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539807930,109.37,19.891,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539812028,109.82454546,19.892,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539812226,0.45454546,19.891,19.88,41.16984924]
["bitfinex-derivatives","SOLF0:USTF0",1693539812429,109.37,19.886,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539812624,0.06073655,19.882,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539813735,0.06073655,19.882,19.875,40.99698491]
["bitfinex-derivatives","SOLF0:USTF0",1693539813736,0.06073655,19.882,19.875,150.36698491]
["bitfinex-derivatives","SOLF0:USTF0",1693539814130,0.06073655,19.882,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539816131,0.06073655,19.882,19.878,0.12149738]
["bitfinex-derivatives","SOLF0:USTF0",1693539817533,109.37,19.88,19.878,0.12149738]
["bitfinex-derivatives","SOLF0:USTF0",1693539817739,0.06,19.877,19.874,0.18228254]
["bitfinex-derivatives","SOLF0:USTF0",1693539837163,109.37,19.879,19.874,0.18228254]
["bitfinex-derivatives","SOLF0:USTF0",1693539841460,109.37,19.879,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539841958,109.37,19.878,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539842259,109.37,19.878,19.87,140.97779208]
["bitfinex-derivatives","SOLF0:USTF0",1693539842460,109.43074877,19.878,19.87,140.97779208]
["bitfinex-derivatives","SOLF0:USTF0",1693539844668,109.43074877,19.878,19.874,0.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1693539851970,0.06074877,19.878,19.874,0.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1693539856274,109.37,19.879,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539857381,0.06074877,19.878,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539859680,500.0,19.897,19.874,109.49152182]
["bitfinex-derivatives","SOLF0:USTF0",1693539859879,109.37,19.886,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539862077,109.37,19.883,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539871990,109.37,19.882,19.874,149.71572863]
["bitfinex-derivatives","SOLF0:USTF0",1693539872189,109.37,19.882,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539872491,0.06074843,19.878,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539872688,109.37,19.885,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539874797,109.37,19.885,19.878,0.06074839]
["bitfinex-derivatives","SOLF0:USTF0",1693539880001,109.37,19.888,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539891908,21.3709,19.892,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539892114,109.37,19.887,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539892311,137.57599638,19.887,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539893818,109.37,19.884,19.878,0.06074839]
["bitfinex-derivatives","SOLF0:USTF0",1693539901326,109.37,19.884,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539902026,109.37,19.883,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539902423,0.0607484,19.878,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539912130,0.0607484,19.878,19.874,40.95007814]
["bitfinex-derivatives","SOLF0:USTF0",1693539916535,109.37,19.881,19.874,40.82855706]
["bitfinex-derivatives","SOLF0:USTF0",1693539916732,109.37,19.881,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539917534,0.0607484,19.878,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539918634,0.0607484,19.878,19.874,0.12152108]
["bitfinex-derivatives","SOLF0:USTF0",1693539931944,109.37,19.876,19.874,0.12152108]
["bitfinex-derivatives","SOLF0:USTF0",1693539932141,109.37,19.876,19.87,0.1823181]
["bitfinex-derivatives","SOLF0:USTF0",1693539942062,109.37,19.875,19.87,0.1823181]
["bitfinex-derivatives","SOLF0:USTF0",1693539946470,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539947472,0.06076062,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539948675,0.06076062,19.874,19.87,0.12154553]
["bitfinex-derivatives","SOLF0:USTF0",1693539949675,0.45454546,19.879,19.87,0.12154553]
["bitfinex-derivatives","SOLF0:USTF0",1693539949979,0.45454546,19.879,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539950179,0.45454546,19.882,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539981996,109.82454546,19.882,19.874,109.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1693539982196,0.45454546,19.881,19.874,109.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1693539983499,0.45454546,19.881,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539983704,0.45454546,19.882,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539985705,109.82454546,19.883,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539993708,109.37,19.883,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693539995608,148.74254901,19.883,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540001323,109.37,19.882,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540002026,109.37,19.882,19.874,109.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540006325,109.37,19.882,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540008631,109.37,19.882,19.874,109.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540019835,109.37,19.881,19.874,0.06076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540022842,109.37,19.879,19.874,0.06076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540031553,109.37,19.878,19.874,0.06076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540032051,109.37,19.877,19.874,0.06076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540040657,109.37,19.879,19.874,0.06076058]
["bitfinex-derivatives","SOLF0:USTF0",1693540066383,109.37,19.879,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540067481,0.06076059,19.874,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540072485,0.06076059,19.874,19.872,149.2976018]
["bitfinex-derivatives","SOLF0:USTF0",1693540082188,0.06076059,19.874,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540086587,0.45454546,19.885,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540086895,109.37,19.886,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540092092,109.37,19.886,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540102005,109.37,19.888,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540106803,270.44333594,19.897,19.872,59.87318602]
["bitfinex-derivatives","SOLF0:USTF0",1693540106804,270.44333594,19.897,19.881,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693540107002,109.37,19.894,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540107811,15.08,19.893,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540108508,15.08,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540110410,15.08,19.887,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540116416,15.08,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540117514,15.08,19.891,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540131921,109.37,19.891,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540132122,124.45,19.891,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540150635,0.45454546,19.894,19.879,39.87537687]
["bitfinex-derivatives","SOLF0:USTF0",1693540150636,109.37,19.894,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540150841,109.37,19.894,19.886,140.12955706]
["bitfinex-derivatives","SOLF0:USTF0",1693540152141,15.09,19.896,19.889,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540162048,15.09,19.894,19.887,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540178851,15.08,19.891,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540182153,109.37,19.89,19.882,130.2901]
["bitfinex-derivatives","SOLF0:USTF0",1693540204972,0.45454546,19.893,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540211679,124.46,19.894,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540211882,109.37,19.893,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540217485,0.06071778,19.888,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540217889,109.37,19.893,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540219898,109.37,19.893,19.888,0.06071775]
["bitfinex-derivatives","SOLF0:USTF0",1693540222094,109.37,19.894,19.888,0.06071775]
["bitfinex-derivatives","SOLF0:USTF0",1693540222393,109.82454546,19.894,19.888,0.06071775]
["bitfinex-derivatives","SOLF0:USTF0",1693540222593,109.37,19.894,19.888,0.06071775]
["bitfinex-derivatives","SOLF0:USTF0",1693540228092,109.37,19.898,19.89,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540228290,109.37,19.898,19.89,142.8064721]
["bitfinex-derivatives","SOLF0:USTF0",1693540242002,109.37,19.901,19.893,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540242204,124.45,19.901,19.893,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540242408,124.45,19.901,19.893,67.14762762]
["bitfinex-derivatives","SOLF0:USTF0",1693540249712,124.45,19.901,19.893,67.20833011]
["bitfinex-derivatives","SOLF0:USTF0",1693540251906,124.45,19.901,19.895,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540252111,15.08,19.901,19.895,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540253812,150.70486035,19.902,19.895,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540253813,109.37,19.902,19.895,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540257014,36.0081,19.903,19.896,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540257419,15.08,19.903,19.896,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540258815,15.08,19.906,19.893,0.06070249]
["bitfinex-derivatives","SOLF0:USTF0",1693540259119,19.809,19.906,19.902,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540259517,40.21118016,19.908,19.902,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540261718,109.37,19.907,19.899,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540261913,40.21118016,19.908,19.893,0.06070249]
["bitfinex-derivatives","SOLF0:USTF0",1693540261914,15.08,19.904,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540272020,109.37,19.904,19.896,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540282015,109.37,19.903,19.895,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540309455,109.37,19.906,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540309657,149.58118016,19.908,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540310256,109.37,19.908,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540311962,109.37,19.91,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540312154,149.27103182,19.91,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540317864,109.37,19.91,19.901,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540322169,109.37,19.91,19.902,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540326966,0.81484781,19.908,19.902,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540327870,0.81484781,19.908,19.904,0.81715124]
["bitfinex-derivatives","SOLF0:USTF0",1693540365507,109.37,19.907,19.904,0.81715124]
["bitfinex-derivatives","SOLF0:USTF0",1693540371519,109.37,19.907,19.904,0.49442907]
["bitfinex-derivatives","SOLF0:USTF0",1693540372112,109.37,19.906,19.904,0.49442907]
["bitfinex-derivatives","SOLF0:USTF0",1693540373917,109.37,19.906,19.898,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540380628,15.08,19.904,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540382715,15.14066895,19.904,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540383621,0.06066895,19.904,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540386029,0.06066895,19.904,19.9,0.12136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540391435,0.06066895,19.904,19.9,109.49136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540401941,0.06066895,19.904,19.9,0.12136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540412045,15.14066895,19.904,19.9,0.12136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540412845,0.06066895,19.904,19.9,0.12136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540440574,15.13066895,19.904,19.9,0.12136215]
["bitfinex-derivatives","SOLF0:USTF0",1693540455874,109.82454546,19.903,19.896,0.18207966]
["bitfinex-derivatives","SOLF0:USTF0",1693540456081,15.07,19.901,19.896,0.18207966]
["bitfinex-derivatives","SOLF0:USTF0",1693540458282,15.07,19.898,19.892,0.24282146]
["bitfinex-derivatives","SOLF0:USTF0",1693540461983,15.07,19.896,19.892,0.24282146]
["bitfinex-derivatives","SOLF0:USTF0",1693540465678,15.07,19.896,19.888,109.67358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540472086,15.08,19.894,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540476989,109.37,19.895,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540495605,15.08,19.894,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540501514,109.37,19.892,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540511621,15.53454546,19.891,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540512011,109.37,19.89,19.888,0.30358758]
["bitfinex-derivatives","SOLF0:USTF0",1693540512718,0.45454546,19.893,19.884,0.36437803]
["bitfinex-derivatives","SOLF0:USTF0",1693540512915,109.37,19.89,19.884,0.36437803]
["bitfinex-derivatives","SOLF0:USTF0",1693540521320,0.45454546,19.892,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540532637,109.37,19.899,19.89,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540533841,109.37,19.901,19.893,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540534845,19.8649,19.902,19.883,39.94960186]
["bitfinex-derivatives","SOLF0:USTF0",1693540534846,19.8649,19.902,19.896,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540535137,28.55056049,19.903,19.896,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540542040,28.55056049,19.903,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540549744,109.37,19.907,19.9,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540571974,109.37,19.906,19.898,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540573273,109.37,19.907,19.899,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540584483,109.37,19.91,19.902,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540592687,0.45454546,19.926,19.909,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540592887,109.37,19.92,19.911,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540593085,109.37,19.92,19.912,269.96946943]
["bitfinex-derivatives","SOLF0:USTF0",1693540593886,109.37,19.922,19.914,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540595496,109.37,19.92,19.911,146.75821953]
["bitfinex-derivatives","SOLF0:USTF0",1693540595694,109.37,19.92,19.912,269.96789936]
["bitfinex-derivatives","SOLF0:USTF0",1693540603299,44.50247355,19.924,19.912,379.33789936]
["bitfinex-derivatives","SOLF0:USTF0",1693540603501,109.37,19.92,19.913,269.96789936]
["bitfinex-derivatives","SOLF0:USTF0",1693540605603,109.37,19.92,19.912,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540610405,109.37,19.914,19.905,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540610803,109.37,19.914,19.906,270.05248896]
["bitfinex-derivatives","SOLF0:USTF0",1693540612205,109.37,19.914,19.905,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540616915,109.37,19.915,19.908,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540622017,109.37,19.914,19.906,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540626527,15.07,19.91,19.903,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540627123,109.37,19.909,19.9,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540639349,15.07,19.904,19.897,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540639643,109.37,19.903,19.895,19.6847]
["bitfinex-derivatives","SOLF0:USTF0",1693540639841,109.37,19.903,19.894,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540641947,15.07,19.901,19.893,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540642343,109.37,19.901,19.892,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540651954,15.08,19.901,19.894,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540653256,109.37,19.9,19.891,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540653446,15.08,19.896,19.888,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540655657,109.37,19.897,19.888,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540662057,15.08,19.901,19.889,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540662058,109.37,19.898,19.889,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540663554,15.08,19.896,19.888,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540664554,109.37,19.897,19.888,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540671274,15.08,19.896,19.888,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540672366,109.37,19.896,19.887,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540672569,109.37,19.891,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540691092,109.37,19.889,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540693693,109.37,19.889,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540693992,109.37,19.889,19.881,146.28541751]
["bitfinex-derivatives","SOLF0:USTF0",1693540697490,0.06071725,19.888,19.881,146.28541751]
["bitfinex-derivatives","SOLF0:USTF0",1693540702692,15.09,19.887,19.881,146.28541751]
["bitfinex-derivatives","SOLF0:USTF0",1693540702895,109.37,19.886,19.878,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540706689,109.37,19.886,19.876,270.27050113]
["bitfinex-derivatives","SOLF0:USTF0",1693540706690,15.09,19.887,19.876,270.27050113]
["bitfinex-derivatives","SOLF0:USTF0",1693540706891,109.37,19.877,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540710588,15.09,19.882,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540710791,0.06071725,19.888,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540710792,109.37,19.887,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540712095,109.37,19.889,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540712498,0.06071725,19.888,19.88,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540716300,109.37,19.885,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540717199,15.09,19.884,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540719897,109.37,19.885,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540722502,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540723104,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540723311,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540723610,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540723810,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540724004,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540724205,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540724402,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540724606,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540724804,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540725013,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540725213,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540725515,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540725712,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540725910,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540726111,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540726311,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540726613,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540726813,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540727008,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540727212,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540727412,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540727617,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540727914,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540728115,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540728310,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540728507,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540728718,109.82454546,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540728917,109.37,19.883,19.875,153.29327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540732023,109.37,19.882,19.875,43.92327291]
["bitfinex-derivatives","SOLF0:USTF0",1693540732520,109.37,19.882,19.872,40.22121669]
["bitfinex-derivatives","SOLF0:USTF0",1693540732521,109.37,19.879,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540741924,15.09,19.879,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540746020,109.37,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540747427,15.09,19.879,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540749131,109.37,19.877,19.871,38.82361764]
["bitfinex-derivatives","SOLF0:USTF0",1693540749930,15.09,19.876,19.871,38.82361764]
["bitfinex-derivatives","SOLF0:USTF0",1693540751127,15.09,19.876,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540752027,15.09,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540752424,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540771947,109.37,19.875,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540772145,109.37,19.875,19.868,145.6972099]
["bitfinex-derivatives","SOLF0:USTF0",1693540782057,15.1,19.876,19.868,145.6972099]
["bitfinex-derivatives","SOLF0:USTF0",1693540785663,15.1,19.876,19.868,186.79580144]
["bitfinex-derivatives","SOLF0:USTF0",1693540791972,109.37,19.875,19.868,77.42580144]
["bitfinex-derivatives","SOLF0:USTF0",1693540792171,109.37,19.875,19.868,41.09859154]
["bitfinex-derivatives","SOLF0:USTF0",1693540792373,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540803877,15.1,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540806685,109.37,19.872,19.866,258.97492665]
["bitfinex-derivatives","SOLF0:USTF0",1693540806884,109.37,19.872,19.865,39.55354449]
["bitfinex-derivatives","SOLF0:USTF0",1693540807082,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540807288,15.1,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540809485,15.1,19.871,19.862,258.97363789]
["bitfinex-derivatives","SOLF0:USTF0",1693540809486,109.37,19.865,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540809687,109.37,19.865,19.856,2.63395966]
["bitfinex-derivatives","SOLF0:USTF0",1693540811187,109.37,19.865,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540813887,109.37,19.863,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540817995,109.37,19.863,19.856,2.63000164]
["bitfinex-derivatives","SOLF0:USTF0",1693540819494,109.37,19.865,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540819694,109.37,19.869,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540821996,109.37,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540832703,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540832905,30.14556173,19.876,19.855,40.80080482]
["bitfinex-derivatives","SOLF0:USTF0",1693540832906,109.37,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540840711,15.1,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540841308,109.37,19.871,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540842609,109.37,19.871,19.863,150.18649069]
["bitfinex-derivatives","SOLF0:USTF0",1693540848307,109.37,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540861932,109.37,19.873,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540867232,15.1,19.872,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540867436,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540867637,109.37,19.865,19.861,40.91328445]
["bitfinex-derivatives","SOLF0:USTF0",1693540867836,109.37,19.865,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540868337,109.37,19.865,19.857,150.09800402]
["bitfinex-derivatives","SOLF0:USTF0",1693540871441,109.37,19.865,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540872040,109.37,19.863,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540881740,15.1,19.862,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540883852,109.37,19.863,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540886853,109.37,19.863,19.856,149.38610467]
["bitfinex-derivatives","SOLF0:USTF0",1693540894964,15.11,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540895157,109.37,19.865,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540908772,109.37,19.865,19.858,150.11484146]
["bitfinex-derivatives","SOLF0:USTF0",1693540912076,15.11,19.867,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540915377,109.37,19.868,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540916077,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540916279,0.45454546,19.869,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540918368,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540922071,0.45454546,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540922478,109.82454546,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540922679,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540923081,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540923282,109.82454546,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540923478,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540923782,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540923982,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540924481,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540924683,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540925083,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540925288,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540925782,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540925982,109.82454546,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540926183,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540926483,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540926683,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540927180,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540927386,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540927881,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540928182,109.82454546,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540928383,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540928583,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540928777,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540929175,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540929379,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540929881,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540930077,109.37,19.869,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540932186,109.37,19.867,19.86,26.09166236]
["bitfinex-derivatives","SOLF0:USTF0",1693540938082,109.37,19.868,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540939791,20.772,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540940293,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540940584,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540940784,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540941192,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540941393,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540941790,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540941994,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540942395,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540942691,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540943193,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540943397,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540943795,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540943990,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540944397,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540944693,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540945095,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540945292,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540945696,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540945994,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540946395,124.47,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540946596,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540946904,109.37,19.869,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540950500,109.37,19.869,19.862,59.5587]
["bitfinex-derivatives","SOLF0:USTF0",1693540951998,109.37,19.867,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540955701,109.37,19.865,19.857,148.99959234]
["bitfinex-derivatives","SOLF0:USTF0",1693540959911,21.343,19.871,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540960102,109.37,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540962009,15.55454546,19.874,19.858,20.8411]
["bitfinex-derivatives","SOLF0:USTF0",1693540962010,109.37,19.869,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540980628,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540991934,109.37,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540994636,109.37,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540994937,15.1,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693540995337,15.1,19.872,19.867,25.1294165]
["bitfinex-derivatives","SOLF0:USTF0",1693541019149,109.37,19.869,19.867,25.1294165]
["bitfinex-derivatives","SOLF0:USTF0",1693541022045,124.47,19.868,19.867,25.1294165]
["bitfinex-derivatives","SOLF0:USTF0",1693541022453,15.1,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541022654,109.37,19.865,19.858,130.2111]
["bitfinex-derivatives","SOLF0:USTF0",1693541025653,109.37,19.865,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541025861,15.1,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541031956,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541041971,109.37,19.858,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541054979,109.37,19.856,19.85,19.8906]
["bitfinex-derivatives","SOLF0:USTF0",1693541055183,109.37,19.856,19.849,149.07608957]
["bitfinex-derivatives","SOLF0:USTF0",1693541061990,109.37,19.858,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541062290,109.37,19.858,19.85,129.7325]
["bitfinex-derivatives","SOLF0:USTF0",1693541072100,109.37,19.858,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541095608,0.45454546,19.863,19.85,20.3625]
["bitfinex-derivatives","SOLF0:USTF0",1693541095609,109.37,19.861,19.85,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693541095817,109.37,19.865,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541109516,109.37,19.865,19.857,149.76053849]
["bitfinex-derivatives","SOLF0:USTF0",1693541121934,109.37,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541136944,109.37,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541140540,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541140745,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541140939,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541141242,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541141742,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541141945,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541142444,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541142638,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541143143,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541143341,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541143751,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541144043,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541144546,124.47,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541144747,109.37,19.872,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541145245,15.1,19.872,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541146141,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541151442,15.1,19.869,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541154045,15.1,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541177373,109.37,19.865,19.857,149.76053849]
["bitfinex-derivatives","SOLF0:USTF0",1693541177576,109.37,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541177774,124.47,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541178076,109.37,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541178673,124.47,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541178876,109.37,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541179576,124.47,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541179775,109.37,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541181971,15.1,19.862,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541191978,109.37,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541201985,15.11,19.859,19.854,20.1295]
["bitfinex-derivatives","SOLF0:USTF0",1693541202284,109.37,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541216607,109.37,19.859,19.852,149.49481126]
["bitfinex-derivatives","SOLF0:USTF0",1693541216807,109.37,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541222104,109.37,19.859,19.851,170.25957659]
["bitfinex-derivatives","SOLF0:USTF0",1693541231914,22.74688309,19.864,19.853,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541232120,15.11,19.859,19.853,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541235613,15.11,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541261942,109.37,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541272055,109.37,19.861,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541280463,500.0,19.869,19.851,60.88957659]
["bitfinex-derivatives","SOLF0:USTF0",1693541280464,109.82454546,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541280668,109.37,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541281963,109.37,19.868,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541288771,0.7999576,19.866,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541293570,0.7999576,19.866,19.861,129.2428]
["bitfinex-derivatives","SOLF0:USTF0",1693541295773,0.7999576,19.866,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541302183,0.7999576,19.866,19.861,129.2428]
["bitfinex-derivatives","SOLF0:USTF0",1693541312100,0.7999576,19.866,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541341910,0.7999576,19.866,19.862,43.1356183]
["bitfinex-derivatives","SOLF0:USTF0",1693541342114,0.7999576,19.866,19.862,152.5056183]
["bitfinex-derivatives","SOLF0:USTF0",1693541350422,0.7999576,19.866,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541350622,15.1,19.865,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541350821,15.1,19.865,19.861,60.29131106]
["bitfinex-derivatives","SOLF0:USTF0",1693541351219,15.1,19.865,19.861,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1693541361630,15.1,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541361834,15.1,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541362036,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541363032,109.37,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541363238,0.45454546,19.864,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541363440,109.37,19.865,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541366543,0.81226983,19.863,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541372038,0.81226983,19.863,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541372842,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541373546,0.69931158,19.861,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541382052,0.69931158,19.861,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541397064,0.69931158,19.861,19.858,110.19218904]
["bitfinex-derivatives","SOLF0:USTF0",1693541402061,0.69931158,19.861,19.858,0.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1693541408076,0.69931158,19.861,19.858,110.19218904]
["bitfinex-derivatives","SOLF0:USTF0",1693541411979,0.69931158,19.861,19.858,0.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1693541413283,15.11,19.86,19.858,0.82218904]
["bitfinex-derivatives","SOLF0:USTF0",1693541420589,109.82454546,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541421485,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541422289,109.82454546,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541422490,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541423488,109.82454546,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541423690,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541424396,109.82454546,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541424586,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541425190,109.82454546,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541425392,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541431999,15.11,19.855,19.85,149.05595872]
["bitfinex-derivatives","SOLF0:USTF0",1693541432301,109.37,19.857,19.85,149.05595872]
["bitfinex-derivatives","SOLF0:USTF0",1693541432302,15.11,19.856,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541435606,0.81223565,19.855,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541438203,0.81223565,19.855,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541438708,0.81223565,19.855,19.851,0.70297412]
["bitfinex-derivatives","SOLF0:USTF0",1693541462027,110.18223565,19.855,19.851,0.70297412]
["bitfinex-derivatives","SOLF0:USTF0",1693541462429,15.11,19.851,19.848,20.3357]
["bitfinex-derivatives","SOLF0:USTF0",1693541465028,15.11,19.851,19.848,20.4865436]
["bitfinex-derivatives","SOLF0:USTF0",1693541465429,15.11,19.851,19.848,0.1508436]
["bitfinex-derivatives","SOLF0:USTF0",1693541465924,15.11,19.848,19.843,41.18429002]
["bitfinex-derivatives","SOLF0:USTF0",1693541466131,15.11,19.848,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541467625,0.78481229,19.847,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541471934,0.78481229,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541472330,0.78481229,19.847,19.841,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1693541472729,109.37,19.848,19.841,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1693541473431,0.81148435,19.846,19.841,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1693541481944,110.18148435,19.846,19.841,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1693541490557,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541490754,109.37,19.843,19.836,130.7538]
["bitfinex-derivatives","SOLF0:USTF0",1693541492051,15.12,19.843,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541498358,0.82568838,19.842,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541501962,0.82568838,19.842,19.836,130.7538]
["bitfinex-derivatives","SOLF0:USTF0",1693541511976,110.19568838,19.842,19.836,21.3838]
["bitfinex-derivatives","SOLF0:USTF0",1693541524288,15.12,19.841,19.836,21.3838]
["bitfinex-derivatives","SOLF0:USTF0",1693541532508,110.19568838,19.842,19.836,21.3838]
["bitfinex-derivatives","SOLF0:USTF0",1693541571135,0.82568838,19.842,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541571339,0.82568838,19.842,19.838,145.94340979]
["bitfinex-derivatives","SOLF0:USTF0",1693541591453,15.12,19.857,19.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693541591760,15.12,19.857,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541591761,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541592156,270.84032008,19.867,19.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693541592157,3.4786,19.855,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541592555,109.37,19.856,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541595765,109.37,19.858,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541595966,109.37,19.858,19.851,146.37591032]
["bitfinex-derivatives","SOLF0:USTF0",1693541598673,109.37,19.858,19.853,0.72341421]
["bitfinex-derivatives","SOLF0:USTF0",1693541598866,0.69758896,19.856,19.853,0.72341421]
["bitfinex-derivatives","SOLF0:USTF0",1693541602076,0.69758896,19.856,19.853,110.09341421]
["bitfinex-derivatives","SOLF0:USTF0",1693541642108,0.69758896,19.856,19.853,0.72341421]
["bitfinex-derivatives","SOLF0:USTF0",1693541657618,109.37,19.855,19.853,0.72341421]
["bitfinex-derivatives","SOLF0:USTF0",1693541657820,141.60862258,19.855,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541660723,141.60862258,19.855,19.845,0.06084849]
["bitfinex-derivatives","SOLF0:USTF0",1693541660724,109.37,19.852,19.845,0.06084849]
["bitfinex-derivatives","SOLF0:USTF0",1693541661926,109.37,19.851,19.845,0.06084849]
["bitfinex-derivatives","SOLF0:USTF0",1693541662327,0.72270844,19.85,19.847,0.10240109]
["bitfinex-derivatives","SOLF0:USTF0",1693541687141,110.09270844,19.85,19.847,0.10240109]
["bitfinex-derivatives","SOLF0:USTF0",1693541691954,109.37,19.848,19.847,0.10240109]
["bitfinex-derivatives","SOLF0:USTF0",1693541710270,109.37,19.848,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541712067,0.72270844,19.85,19.831,20.8263]
["bitfinex-derivatives","SOLF0:USTF0",1693541712068,109.37,19.846,19.839,153.14061365]
["bitfinex-derivatives","SOLF0:USTF0",1693541713567,0.71248691,19.844,19.839,153.14061365]
["bitfinex-derivatives","SOLF0:USTF0",1693541728886,0.71248691,19.844,19.839,193.32188252]
["bitfinex-derivatives","SOLF0:USTF0",1693541730791,0.71248691,19.844,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541730995,109.37,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541732100,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541732695,0.79681393,19.848,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541742006,0.79681393,19.848,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541755708,0.79681393,19.848,19.843,149.1927593]
["bitfinex-derivatives","SOLF0:USTF0",1693541762014,0.79681393,19.848,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541769818,0.79681393,19.848,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541770021,109.37,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541771924,109.37,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541778529,0.75680277,19.855,19.852,0.69082165]
["bitfinex-derivatives","SOLF0:USTF0",1693541783826,0.75680277,19.855,19.852,110.06082165]
["bitfinex-derivatives","SOLF0:USTF0",1693541791933,0.75680277,19.855,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541801637,130.4341,19.861,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541802035,124.48,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541802241,138.78386412,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541803730,0.70014187,19.862,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541857274,109.37,19.867,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541857478,109.82454546,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541857776,0.45454546,19.869,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541862084,0.45454546,19.869,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541862289,0.45454546,19.87,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541863189,109.37,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541912026,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541914327,109.37,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541915125,109.37,19.871,19.865,0.75620011]
["bitfinex-derivatives","SOLF0:USTF0",1693541939140,138.64690384,19.869,19.865,0.75620011]
["bitfinex-derivatives","SOLF0:USTF0",1693541939342,138.64690384,19.869,19.862,109.43079581]
["bitfinex-derivatives","SOLF0:USTF0",1693541939546,109.37,19.866,19.858,109.49161594]
["bitfinex-derivatives","SOLF0:USTF0",1693541940948,0.78886034,19.864,19.86,0.77673203]
["bitfinex-derivatives","SOLF0:USTF0",1693541942157,110.15886034,19.864,19.86,0.77673203]
["bitfinex-derivatives","SOLF0:USTF0",1693541944553,0.78886034,19.864,19.86,110.14673203]
["bitfinex-derivatives","SOLF0:USTF0",1693541945254,21.1157,19.868,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541945758,109.37,19.871,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541947350,109.37,19.871,19.865,0.75812552]
["bitfinex-derivatives","SOLF0:USTF0",1693541952059,109.37,19.873,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541954161,33.7784333,19.874,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541954367,21.1157,19.875,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541955270,15.1,19.874,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541955666,21.1157,19.875,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541958070,130.4857,19.875,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541958268,109.37,19.875,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541964682,15.1,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541971988,109.37,19.873,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541973889,109.37,19.873,19.868,0.70764092]
["bitfinex-derivatives","SOLF0:USTF0",1693541976094,109.37,19.87,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541976396,109.37,19.867,19.859,146.34356852]
["bitfinex-derivatives","SOLF0:USTF0",1693541980896,15.1,19.866,19.859,146.34356852]
["bitfinex-derivatives","SOLF0:USTF0",1693541986993,15.1,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693541992101,109.37,19.865,19.858,109.49161594]
["bitfinex-derivatives","SOLF0:USTF0",1693542002210,109.37,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542003609,15.1,19.862,19.858,0.12161594]
["bitfinex-derivatives","SOLF0:USTF0",1693542003904,15.1,19.862,19.85,0.24332924]
["bitfinex-derivatives","SOLF0:USTF0",1693542004205,109.37,19.857,19.85,0.24332924]
["bitfinex-derivatives","SOLF0:USTF0",1693542005114,109.37,19.853,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542011912,109.37,19.852,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542013911,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542017020,15.11,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542022023,109.37,19.844,19.836,129.8627]
["bitfinex-derivatives","SOLF0:USTF0",1693542022424,15.11,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542023324,109.37,19.841,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542029628,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542032129,15.11,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542037435,15.11,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542037632,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542041934,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542051939,109.37,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542052135,109.37,19.841,19.835,2.64483303]
["bitfinex-derivatives","SOLF0:USTF0",1693542061659,15.12,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542069254,15.12,19.839,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542069458,109.37,19.837,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542072261,15.12,19.836,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542075664,0.81060736,19.835,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542077665,0.81060736,19.835,19.831,0.73408221]
["bitfinex-derivatives","SOLF0:USTF0",1693542085866,0.81060736,19.835,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542092075,0.81060736,19.835,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542092574,109.37,19.843,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542092872,109.37,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542102077,109.37,19.844,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542102379,109.37,19.844,19.838,0.7930961]
["bitfinex-derivatives","SOLF0:USTF0",1693542104982,109.37,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542105176,21.0089,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542105382,21.46344546,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542105881,0.45454546,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542111780,109.37,19.851,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542120385,109.37,19.855,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542125192,109.37,19.858,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542128393,109.37,19.86,19.853,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542131994,15.12,19.86,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542134598,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542134798,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542134999,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542135200,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542135400,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542135595,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542135791,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542135991,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542136200,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542136396,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542136600,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542136799,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542136999,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542137298,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542137500,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542137700,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542137899,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542138199,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542138399,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542138604,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542138792,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542138993,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542139199,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542139401,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542139596,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542139901,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542140093,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542140291,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542140499,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542140693,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542140900,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542141203,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542141398,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542141698,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542141900,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542142100,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542142296,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542142506,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542142699,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542142899,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542143204,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542143400,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542143600,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542143906,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542144200,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542144401,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542144603,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542144802,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542144996,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542145200,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542145398,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542145601,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542145799,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542146004,145.4068,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542146201,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542146404,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542146597,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542146801,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542147002,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542147306,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542147507,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542147705,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542147906,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542148207,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542148506,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542148707,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542148907,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542149109,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542149409,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542149603,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542149805,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542150005,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542150207,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542150402,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542150602,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542150805,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542151107,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542151307,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542151607,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542151805,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542152000,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542152197,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542152404,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542152605,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542152908,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542153103,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542153300,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542153605,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542153905,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542154210,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542154407,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542154607,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542154807,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542155007,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542155207,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542155404,130.74134546,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542155604,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542155905,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542156106,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542156307,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542156509,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542156709,145.3968,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542156909,130.2868,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542158412,36.0268,19.862,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542161917,20.9168,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542162119,36.0268,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542162312,15.11,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542172028,124.48,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542182946,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542186246,124.48,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542186443,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542202055,15.11,19.862,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542209465,15.11,19.862,19.856,67.07663331]
["bitfinex-derivatives","SOLF0:USTF0",1693542222075,15.11,19.864,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542228980,166.07552585,19.866,19.859,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542229377,166.07552585,19.866,19.859,67.07670199]
["bitfinex-derivatives","SOLF0:USTF0",1693542232079,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542259599,109.37,19.864,19.859,0.06080496]
["bitfinex-derivatives","SOLF0:USTF0",1693542259903,109.37,19.864,19.859,0.00080496]
["bitfinex-derivatives","SOLF0:USTF0",1693542267904,15.11,19.86,19.859,0.00080496]
["bitfinex-derivatives","SOLF0:USTF0",1693542268106,15.11,19.86,19.855,0.12163425]
["bitfinex-derivatives","SOLF0:USTF0",1693542268307,15.11,19.857,19.851,0.18248788]
["bitfinex-derivatives","SOLF0:USTF0",1693542272011,109.37,19.856,19.851,0.18248788]
["bitfinex-derivatives","SOLF0:USTF0",1693542272603,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542274715,109.37,19.856,19.851,0.12165874]
["bitfinex-derivatives","SOLF0:USTF0",1693542281912,49.17240159,19.857,19.851,109.49165874]
["bitfinex-derivatives","SOLF0:USTF0",1693542282716,89.71593454,19.857,19.851,109.49165874]
["bitfinex-derivatives","SOLF0:USTF0",1693542287723,89.71593454,19.857,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542289217,109.37,19.859,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542289416,15.11,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542289917,15.11,19.862,19.855,109.4308172]
["bitfinex-derivatives","SOLF0:USTF0",1693542290121,109.37,19.863,19.855,109.4308172]
["bitfinex-derivatives","SOLF0:USTF0",1693542292027,15.11,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542300029,124.48,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542300731,109.37,19.861,19.855,0.0608172]
["bitfinex-derivatives","SOLF0:USTF0",1693542301528,109.37,19.861,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542304625,109.37,19.861,19.855,0.0608172]
["bitfinex-derivatives","SOLF0:USTF0",1693542311534,15.11,19.86,19.855,0.0608172]
["bitfinex-derivatives","SOLF0:USTF0",1693542311835,109.37,19.861,19.855,0.0608172]
["bitfinex-derivatives","SOLF0:USTF0",1693542312038,109.37,19.859,19.855,0.0608172]
["bitfinex-derivatives","SOLF0:USTF0",1693542314943,109.37,19.856,19.851,0.12165873]
["bitfinex-derivatives","SOLF0:USTF0",1693542318136,109.37,19.853,19.847,0.18252461]
["bitfinex-derivatives","SOLF0:USTF0",1693542319445,109.37,19.852,19.847,0.18252461]
["bitfinex-derivatives","SOLF0:USTF0",1693542321946,109.37,19.85,19.847,0.18252461]
["bitfinex-derivatives","SOLF0:USTF0",1693542325856,109.37,19.848,19.839,109.67432947]
["bitfinex-derivatives","SOLF0:USTF0",1693542326056,109.37,19.846,19.839,109.67432947]
["bitfinex-derivatives","SOLF0:USTF0",1693542332060,109.37,19.845,19.839,0.30432947]
["bitfinex-derivatives","SOLF0:USTF0",1693542332561,109.37,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542339358,109.37,19.848,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542341965,109.37,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542352073,109.37,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542361990,109.37,19.846,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542370194,109.37,19.841,19.832,20.7634]
["bitfinex-derivatives","SOLF0:USTF0",1693542370389,109.37,19.841,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542379502,109.37,19.84,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542391407,109.37,19.837,19.831,40.22155084]
["bitfinex-derivatives","SOLF0:USTF0",1693542391607,109.37,19.837,19.83,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542410520,109.37,19.84,19.833,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542421934,109.37,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542425638,129.1336,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542429337,109.37,19.847,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542429544,109.37,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542439846,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542445748,109.37,19.851,19.831,20.2188]
["bitfinex-derivatives","SOLF0:USTF0",1693542445749,109.37,19.845,19.831,20.2188]
["bitfinex-derivatives","SOLF0:USTF0",1693542445946,109.37,19.845,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542451961,109.37,19.846,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542462963,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542472477,109.37,19.849,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542478689,109.37,19.849,19.842,150.17563946]
["bitfinex-derivatives","SOLF0:USTF0",1693542484690,109.37,19.854,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542492097,109.37,19.854,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542492899,15.12,19.857,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542503404,15.11,19.853,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542511913,30.28028176,19.855,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542530038,139.65028176,19.855,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542557464,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542560164,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542590282,109.37,19.851,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542591982,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542593689,109.37,19.853,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542596895,124.49,19.853,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542602092,15.12,19.853,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542604899,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542612002,15.12,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542640631,15.12,19.853,19.843,109.43085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542640632,109.37,19.851,19.843,109.43085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542640832,136.53754084,19.851,19.843,109.43085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542642426,109.37,19.848,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542642630,15.11,19.846,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542645337,15.11,19.846,19.831,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1693542645528,15.11,19.846,19.839,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542646435,15.11,19.846,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542647741,109.37,19.845,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542651143,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542652043,109.37,19.844,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542653148,15.12,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542662755,15.12,19.843,19.834,40.99496474]
["bitfinex-derivatives","SOLF0:USTF0",1693542662955,15.12,19.843,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542665954,109.37,19.844,19.836,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542672058,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542677566,109.37,19.845,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542678666,109.37,19.848,19.843,0.06085394]
["bitfinex-derivatives","SOLF0:USTF0",1693542683264,109.37,19.851,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542686670,0.45454546,19.852,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542686969,109.37,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542690863,44.82378634,19.864,19.844,20.85734452]
["bitfinex-derivatives","SOLF0:USTF0",1693542690864,15.12,19.862,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542691064,109.82454546,19.861,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542691265,109.37,19.861,19.854,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542691465,29.70378634,19.864,19.857,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542697575,29.70378634,19.864,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542702278,109.37,19.869,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542703872,0.45454546,19.873,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542704179,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542722197,109.37,19.871,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542731904,109.37,19.871,19.856,41.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1693542732111,109.82454546,19.873,19.866,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542735410,0.45454546,19.873,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542735615,0.45454546,19.874,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542736417,0.45454546,19.873,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542736715,0.45454546,19.875,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542742111,0.45454546,19.876,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542756921,639.3697402,19.877,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542760129,639.3697402,19.877,19.869,67.09408348]
["bitfinex-derivatives","SOLF0:USTF0",1693542764232,529.9997402,19.877,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542769240,29.9997402,19.877,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542775341,529.9997402,19.877,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542776038,29.9997402,19.877,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542776239,15.1,19.88,19.874,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542780141,15.1,19.88,19.874,67.29382754]
["bitfinex-derivatives","SOLF0:USTF0",1693542800166,15.1,19.88,19.874,41.65851608]
["bitfinex-derivatives","SOLF0:USTF0",1693542800865,15.1,19.88,19.874,41.71927509]
["bitfinex-derivatives","SOLF0:USTF0",1693542801063,15.1,19.88,19.874,109.43075901]
["bitfinex-derivatives","SOLF0:USTF0",1693542801970,124.47,19.88,19.874,0.06075901]
["bitfinex-derivatives","SOLF0:USTF0",1693542827685,15.09,19.874,19.87,0.12154234]
["bitfinex-derivatives","SOLF0:USTF0",1693542828085,15.09,19.874,19.866,109.55234999]
["bitfinex-derivatives","SOLF0:USTF0",1693542831082,109.37,19.873,19.866,0.18234999]
["bitfinex-derivatives","SOLF0:USTF0",1693542832192,15.09,19.871,19.866,0.18234999]
["bitfinex-derivatives","SOLF0:USTF0",1693542834877,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542836188,21.0921,19.876,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542836592,609.37,19.877,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542837492,609.82454546,19.877,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542838187,109.37,19.874,19.866,109.55234999]
["bitfinex-derivatives","SOLF0:USTF0",1693542842090,15.09,19.871,19.866,0.18234999]
["bitfinex-derivatives","SOLF0:USTF0",1693542842591,15.09,19.871,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542845795,15.09,19.871,19.87,0.06077124]
["bitfinex-derivatives","SOLF0:USTF0",1693542854599,109.37,19.871,19.866,0.12156679]
["bitfinex-derivatives","SOLF0:USTF0",1693542855599,40.88933601,19.874,19.866,109.49156679]
["bitfinex-derivatives","SOLF0:USTF0",1693542855600,109.37,19.874,19.866,109.49156679]
["bitfinex-derivatives","SOLF0:USTF0",1693542862003,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542869611,15.09,19.88,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542869612,109.37,19.878,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542875921,109.37,19.878,19.87,109.43077101]
["bitfinex-derivatives","SOLF0:USTF0",1693542881917,41.63367112,19.881,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542881918,109.37,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542893214,124.46,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542899035,109.37,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542902029,109.37,19.878,19.87,109.43077079]
["bitfinex-derivatives","SOLF0:USTF0",1693542910235,109.37,19.878,19.866,0.1215659]
["bitfinex-derivatives","SOLF0:USTF0",1693542910236,15.09,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542910435,109.37,19.872,19.866,0.1215659]
["bitfinex-derivatives","SOLF0:USTF0",1693542916444,109.37,19.872,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542919853,109.37,19.872,19.87,0.06077056]
["bitfinex-derivatives","SOLF0:USTF0",1693542923949,109.37,19.872,19.866,0.12156543]
["bitfinex-derivatives","SOLF0:USTF0",1693542933556,109.37,19.87,19.862,109.55238463]
["bitfinex-derivatives","SOLF0:USTF0",1693542941566,109.37,19.866,19.862,0.18238463]
["bitfinex-derivatives","SOLF0:USTF0",1693542942061,109.37,19.865,19.862,0.18238463]
["bitfinex-derivatives","SOLF0:USTF0",1693542946370,109.37,19.865,19.858,109.61322818]
["bitfinex-derivatives","SOLF0:USTF0",1693542946371,109.37,19.865,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542950075,109.37,19.865,19.862,0.12158989]
["bitfinex-derivatives","SOLF0:USTF0",1693542950973,109.37,19.868,19.862,0.12158989]
["bitfinex-derivatives","SOLF0:USTF0",1693542961388,109.37,19.868,19.861,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542964793,109.37,19.868,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693542967297,15.1,19.874,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693542967298,109.37,19.872,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693542969697,109.37,19.868,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693542971998,109.37,19.871,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693542976507,109.37,19.871,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693542979911,109.37,19.871,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543007731,109.82454546,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543012029,0.45454546,19.875,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543013936,109.37,19.876,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543027546,109.37,19.878,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543029947,609.37,19.878,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543030150,109.37,19.875,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543030348,15.1,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543032051,109.37,19.873,19.866,109.43078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543034743,109.37,19.871,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543035751,15.1,19.871,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543039755,40.3623553,19.877,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543039948,15.1,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543042058,109.37,19.873,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543042262,130.7098,19.873,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543051461,130.7098,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543053867,130.7098,19.873,19.866,0.06078278]
["bitfinex-derivatives","SOLF0:USTF0",1693543055465,21.3398,19.873,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543055965,109.37,19.876,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543056163,20.47,19.878,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543056565,137.36424385,19.88,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543061976,27.99424385,19.88,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543071989,27.99424385,19.88,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543083904,109.37,19.883,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543101907,109.37,19.883,19.867,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693543102113,109.37,19.88,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543112010,109.37,19.879,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543129738,109.37,19.882,19.875,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543132245,109.37,19.881,19.873,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543162056,129.84,19.884,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543162262,129.84,19.884,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543162263,20.47,19.884,19.877,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543179176,109.37,19.888,19.881,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543179476,15.09,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543181977,109.37,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543187781,109.37,19.893,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543192394,15.08,19.893,19.886,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543196292,109.37,19.891,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543196492,15.08,19.89,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543201994,130.714,19.892,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543222513,109.37,19.89,19.883,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543237619,109.37,19.89,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543251832,15.08,19.893,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543251833,109.37,19.893,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543267543,109.37,19.892,19.885,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543268445,109.37,19.889,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543269241,310.79164637,19.898,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543269438,20.2828,19.897,19.89,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543269638,109.37,19.896,19.887,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543269944,15.09,19.893,19.884,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543271543,109.37,19.89,19.882,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543272047,109.37,19.887,19.879,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543272247,109.37,19.884,19.876,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543278748,109.37,19.884,19.881,0.18221037]
["bitfinex-derivatives","SOLF0:USTF0",1693543281948,109.37,19.885,19.881,0.18221037]
["bitfinex-derivatives","SOLF0:USTF0",1693543285154,15.09,19.881,19.877,0.24299578]
["bitfinex-derivatives","SOLF0:USTF0",1693543285350,109.37,19.879,19.873,0.30380553]
["bitfinex-derivatives","SOLF0:USTF0",1693543290355,20.4685,19.878,19.873,0.30380553]
["bitfinex-derivatives","SOLF0:USTF0",1693543292460,109.37,19.876,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543292663,109.37,19.87,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543297663,109.37,19.873,19.865,109.79549808]
["bitfinex-derivatives","SOLF0:USTF0",1693543302068,15.09,19.871,19.865,0.42549808]
["bitfinex-derivatives","SOLF0:USTF0",1693543302473,20.6097,19.87,19.865,0.42549808]
["bitfinex-derivatives","SOLF0:USTF0",1693543302964,20.6097,19.87,19.864,77.02579808]
["bitfinex-derivatives","SOLF0:USTF0",1693543303160,41.0503018,19.877,19.857,0.54728814]
["bitfinex-derivatives","SOLF0:USTF0",1693543303161,15.09,19.864,19.857,0.54728814]
["bitfinex-derivatives","SOLF0:USTF0",1693543303361,109.37,19.86,19.849,0.66917582]
["bitfinex-derivatives","SOLF0:USTF0",1693543311970,109.37,19.86,19.853,109.97821977]
["bitfinex-derivatives","SOLF0:USTF0",1693543320590,15.09,19.862,19.853,109.97821977]
["bitfinex-derivatives","SOLF0:USTF0",1693543320591,109.37,19.857,19.853,0.60821977]
["bitfinex-derivatives","SOLF0:USTF0",1693543321390,109.37,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543331995,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543362106,109.37,19.856,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543370206,15.11,19.86,19.83,772.24263125]
["bitfinex-derivatives","SOLF0:USTF0",1693543370207,500.0,19.859,19.831,514.9882697]
["bitfinex-derivatives","SOLF0:USTF0",1693543370410,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543371906,109.37,19.85,19.833,20.5366]
["bitfinex-derivatives","SOLF0:USTF0",1693543372112,109.37,19.848,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543380612,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543380812,109.37,19.845,19.838,2.6438583]
["bitfinex-derivatives","SOLF0:USTF0",1693543396622,109.37,19.848,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543412023,109.37,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543412825,109.37,19.845,19.839,2.64372945]
["bitfinex-derivatives","SOLF0:USTF0",1693543414027,109.37,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543421232,109.37,19.845,19.839,2.64369153]
["bitfinex-derivatives","SOLF0:USTF0",1693543421925,109.37,19.843,19.839,2.64369153]
["bitfinex-derivatives","SOLF0:USTF0",1693543422131,109.37,19.843,19.836,149.01130982]
["bitfinex-derivatives","SOLF0:USTF0",1693543422327,109.37,19.843,19.837,2.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1693543424228,15.12,19.846,19.837,2.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1693543424430,15.12,19.843,19.837,2.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1693543432429,109.37,19.844,19.837,2.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1693543433339,109.37,19.846,19.839,131.71055306]
["bitfinex-derivatives","SOLF0:USTF0",1693543433535,109.37,19.846,19.84,2.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1693543433936,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543442039,109.37,19.85,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543460545,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543460750,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543461051,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543461253,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543461552,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543461763,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543461954,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543462156,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543462454,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543462656,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543462861,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543463054,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543463249,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543463450,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543463748,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543463949,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543464154,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543464348,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543464555,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543464757,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543464956,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543465157,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543465457,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543465760,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543465962,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543466259,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543466459,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543466659,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543466851,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543467056,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543467256,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543467460,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543467663,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543467857,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543468057,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543468253,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543468457,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543468657,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543468857,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543469158,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543469360,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543469658,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543469858,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543470059,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543470260,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543470460,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543470661,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543470856,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543471056,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543471252,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543471453,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543471655,109.82454546,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543471857,109.37,19.852,19.844,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543472059,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543472259,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543472459,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543472658,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543472861,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543473064,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543473253,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543473452,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543473657,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543473857,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543474062,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543474362,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543474556,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543474754,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543474957,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543475157,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543475360,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543475656,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543475853,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543476063,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543476258,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543476458,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543476659,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543476855,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543477060,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543477360,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543477559,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543477862,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543478160,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543478358,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543478563,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543478761,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543478966,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543479161,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543479361,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543479558,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543480164,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543480367,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543480561,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543480761,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543480968,109.82454546,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543481267,109.37,19.852,19.843,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543481463,109.37,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543481663,130.2922,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543491982,109.37,19.855,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543500788,109.37,19.853,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543501779,15.11,19.848,19.841,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543501981,109.37,19.848,19.84,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543503584,109.37,19.845,19.839,22.34055306]
["bitfinex-derivatives","SOLF0:USTF0",1693543504990,109.37,19.845,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543520305,21.0249,19.847,19.837,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543520496,0.45454546,19.856,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543520804,124.49,19.85,19.842,133.03289163]
["bitfinex-derivatives","SOLF0:USTF0",1693543521102,109.37,19.85,19.842,133.03289163]
["bitfinex-derivatives","SOLF0:USTF0",1693543522705,109.37,19.85,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543536917,0.45454546,19.854,19.842,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543537123,15.12,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543539424,109.37,19.854,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543551632,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543557145,109.37,19.856,19.844,70.75767286]
["bitfinex-derivatives","SOLF0:USTF0",1693543557146,109.37,19.859,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543558338,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543558537,109.37,19.868,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543559632,15.11,19.866,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543560043,109.37,19.868,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543563437,109.37,19.864,19.856,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543572151,109.37,19.868,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543572455,109.37,19.874,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543572646,0.45454546,19.873,19.865,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543579159,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543579360,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543579560,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543579858,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543580058,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543580253,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543580559,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543580757,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543580966,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543581155,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543581349,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543581553,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543581758,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543581957,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543582254,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543582455,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543582656,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543582857,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543583057,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543583257,15.11,19.874,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543583461,0.45454546,19.873,19.868,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543583757,15.11,19.874,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543583956,0.45454546,19.873,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543584148,0.45454546,19.876,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543584751,109.37,19.878,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543584956,0.45454546,19.877,19.87,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543590061,0.45454546,19.877,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543590263,0.45454546,19.878,19.871,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543605379,0.45454546,19.878,19.872,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543611382,109.37,19.877,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543611579,0.45454546,19.876,19.869,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543612087,15.1,19.874,19.867,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543614283,15.1,19.871,19.864,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543614879,109.37,19.869,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543622092,15.1,19.871,19.857,31.06314121]
["bitfinex-derivatives","SOLF0:USTF0",1693543622093,109.37,19.87,19.863,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543642017,109.37,19.869,19.862,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543643920,109.37,19.868,19.86,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543648026,109.37,19.866,19.858,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543648216,15.1,19.862,19.855,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543648420,500.0,19.869,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543648421,109.37,19.86,19.852,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543651722,20.5188,19.868,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543651723,109.37,19.856,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543672043,153.06152451,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543675837,109.37,19.853,19.846,137.75886994]
["bitfinex-derivatives","SOLF0:USTF0",1693543681145,109.37,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543691948,109.37,19.854,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543721983,109.37,19.854,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543731993,109.37,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543770523,109.37,19.855,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543771928,109.37,19.856,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543781932,109.37,19.857,19.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543782434,109.37,19.854,19.847,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543784740,15.11,19.857,19.842,40.72471061]
["bitfinex-derivatives","SOLF0:USTF0",1693543784741,124.48,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543784942,109.37,19.857,19.849,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543799048,109.37,19.853,19.846,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543801946,124.48,19.86,19.851,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543802251,109.37,19.857,19.848,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543803146,15.11,19.853,19.845,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543803847,109.37,19.85,19.841,682.25337032]
["bitfinex-derivatives","SOLF0:USTF0",1693543804051,109.37,19.85,19.842,2.6408477]
["bitfinex-derivatives","SOLF0:USTF0",1693543804747,109.37,19.846,19.842,2.6408477]
["bitfinex-derivatives","SOLF0:USTF0",1693543804952,109.37,19.846,19.841,33.19756973]
["bitfinex-derivatives","SOLF0:USTF0",1693543805347,109.37,19.843,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543805549,109.37,19.843,19.836,2.64436143]
["bitfinex-derivatives","SOLF0:USTF0",1693543805950,109.37,19.839,19.836,2.64436143]
["bitfinex-derivatives","SOLF0:USTF0",1693543806249,109.37,19.839,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543806448,124.48,19.839,19.832,2.64470984]
["bitfinex-derivatives","SOLF0:USTF0",1693543811947,109.37,19.838,19.832,2.64470984]
["bitfinex-derivatives","SOLF0:USTF0",1693543822060,109.37,19.839,19.832,2.64470984]
["bitfinex-derivatives","SOLF0:USTF0",1693543822563,109.37,19.839,19.832,41.99987356]
["bitfinex-derivatives","SOLF0:USTF0",1693543822765,109.37,19.839,19.833,2.64470984]
["bitfinex-derivatives","SOLF0:USTF0",1693543823158,109.37,19.839,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543823359,109.37,19.839,19.832,2.64531222]
["bitfinex-derivatives","SOLF0:USTF0",1693543824661,109.37,19.842,19.835,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543824865,21.6095,19.844,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543829163,109.37,19.845,19.838,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543829469,15.12,19.843,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543829669,109.37,19.839,19.831,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543830069,15.12,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543830274,15.57454546,19.841,19.834,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543833463,15.57454546,19.841,19.838,0.06086846]
["bitfinex-derivatives","SOLF0:USTF0",1693543833673,124.49,19.839,19.808,29.58614788]
["bitfinex-derivatives","SOLF0:USTF0",1693543833869,0.45454546,19.838,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543834074,109.37,19.831,19.823,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543834264,109.37,19.834,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543834568,0.45454546,19.833,19.827,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693543836671,0.45454546,19.833,19.828,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1693543837565,0.45454546,19.832,19.828,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1693543837768,15.12,19.836,19.828,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1693543837769,0.45454546,19.835,19.828,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1693543844070,120.58,19.842,19.829,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543844275,120.58,19.844,19.833,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543845282,120.58,19.847,19.835,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543846777,120.58,19.85,19.838,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543849386,120.58,19.85,19.839,21.3638]
["bitfinex-derivatives","SOLF0:USTF0",1693543852086,120.58,19.852,19.84,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543852477,120.58,19.852,19.841,21.0735]
["bitfinex-derivatives","SOLF0:USTF0",1693543868107,120.58,19.852,19.841,61.92344964]
["bitfinex-derivatives","SOLF0:USTF0",1693543869704,15.12,19.866,19.846,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1693543869909,120.58,19.869,19.851,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693543870104,120.58,19.869,19.854,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543870311,120.58,19.869,19.857,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543870507,120.58,19.869,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543876715,120.58,19.873,19.861,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543878516,4.2082,19.878,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543878517,120.58,19.87,19.857,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543878721,120.58,19.87,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543880420,120.58,19.866,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543880619,120.58,19.866,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543882016,120.58,19.864,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543887622,124.7997,19.868,19.855,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543887926,124.7997,19.868,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543888121,4.2197,19.868,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543888322,4.2197,19.868,19.86,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543888521,120.58,19.873,19.86,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543890828,120.58,19.876,19.864,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543891226,4.223,19.879,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543891422,9.24788588,19.878,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543891823,158.6594005,19.88,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543892024,9.24793211,19.879,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543902036,120.58,19.878,19.866,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543909640,120.58,19.878,19.865,20.5308]
["bitfinex-derivatives","SOLF0:USTF0",1693543909641,15.1,19.874,19.865,20.5308]
["bitfinex-derivatives","SOLF0:USTF0",1693543912043,120.58,19.878,19.865,141.1108]
["bitfinex-derivatives","SOLF0:USTF0",1693543912244,142.04114949,19.878,19.865,141.1108]
["bitfinex-derivatives","SOLF0:USTF0",1693543921249,142.04114949,19.878,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543922053,142.04114949,19.878,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543922054,21.46114949,19.878,19.868,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1693543922250,21.46114949,19.878,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543922454,21.46114949,19.878,19.871,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543922455,129.53114949,19.878,19.871,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543929458,108.07,19.874,19.867,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543935663,108.07,19.877,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543940171,108.07,19.88,19.873,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543941963,15.1,19.881,19.874,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543945972,40.92656176,19.873,19.872,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543950076,40.92656176,19.873,19.869,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543951975,40.92656176,19.873,19.868,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543953481,108.07,19.871,19.863,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543953676,123.17,19.871,19.863,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543956185,40.92656176,19.873,19.867,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543956589,40.92656176,19.873,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543961984,108.07,19.877,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543965979,108.07,19.877,19.87,67.13704596]
["bitfinex-derivatives","SOLF0:USTF0",1693543971994,108.07,19.879,19.871,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693543981998,108.07,19.879,19.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693543981999,108.07,19.877,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544001916,108.07,19.877,19.869,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544011913,108.07,19.877,19.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693544012117,108.07,19.877,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544013823,108.07,19.877,19.87,108.13077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544032745,108.07,19.877,19.87,0.06077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544061965,108.07,19.878,19.87,108.13077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544071973,108.07,19.877,19.87,0.06077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544085990,15.1,19.876,19.87,0.06077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544086386,15.1,19.876,19.869,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544090893,15.1,19.876,19.87,0.06077043]
["bitfinex-derivatives","SOLF0:USTF0",1693544095190,15.1,19.876,19.866,0.12156517]
["bitfinex-derivatives","SOLF0:USTF0",1693544095191,15.1,19.873,19.866,108.19156517]
["bitfinex-derivatives","SOLF0:USTF0",1693544095401,108.07,19.871,19.866,0.12156517]
["bitfinex-derivatives","SOLF0:USTF0",1693544097994,15.1,19.87,19.866,0.12156517]
["bitfinex-derivatives","SOLF0:USTF0",1693544102097,15.1,19.871,19.866,0.12156517]
["bitfinex-derivatives","SOLF0:USTF0",1693544103410,15.1,19.868,19.862,0.18238424]
["bitfinex-derivatives","SOLF0:USTF0",1693544107706,108.07,19.869,19.862,0.18238424]
["bitfinex-derivatives","SOLF0:USTF0",1693544112011,108.07,19.871,19.863,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544118515,108.07,19.873,19.866,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544119815,108.07,19.873,19.866,108.13078265]
["bitfinex-derivatives","SOLF0:USTF0",1693544120415,15.1,19.865,19.858,0.18242093]
["bitfinex-derivatives","SOLF0:USTF0",1693544120712,15.1,19.859,19.85,129.11095659]
["bitfinex-derivatives","SOLF0:USTF0",1693544121906,108.07,19.859,19.85,129.11095659]
["bitfinex-derivatives","SOLF0:USTF0",1693544122612,108.07,19.858,19.85,21.04095659]
["bitfinex-derivatives","SOLF0:USTF0",1693544125615,108.07,19.857,19.85,21.04095659]
["bitfinex-derivatives","SOLF0:USTF0",1693544131323,108.07,19.857,19.85,20.7368]
["bitfinex-derivatives","SOLF0:USTF0",1693544131524,108.07,19.857,19.848,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544134629,108.07,19.857,19.851,0.12165696]
["bitfinex-derivatives","SOLF0:USTF0",1693544136228,15.1,19.856,19.851,0.12165696]
["bitfinex-derivatives","SOLF0:USTF0",1693544136428,108.07,19.857,19.851,0.12165696]
["bitfinex-derivatives","SOLF0:USTF0",1693544136429,108.07,19.853,19.851,0.12165696]
["bitfinex-derivatives","SOLF0:USTF0",1693544136634,15.1,19.852,19.847,0.18252195]
["bitfinex-derivatives","SOLF0:USTF0",1693544141939,15.1,19.849,19.842,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544142438,108.07,19.846,19.84,20.8979]
["bitfinex-derivatives","SOLF0:USTF0",1693544143034,15.1,19.845,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544143236,39.80674382,19.857,19.834,40.4428787]
["bitfinex-derivatives","SOLF0:USTF0",1693544143237,15.1,19.843,19.835,128.70896315]
["bitfinex-derivatives","SOLF0:USTF0",1693544143541,108.07,19.842,19.835,128.70896315]
["bitfinex-derivatives","SOLF0:USTF0",1693544146439,108.07,19.842,19.835,128.3437]
["bitfinex-derivatives","SOLF0:USTF0",1693544149240,108.07,19.845,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544152041,108.07,19.846,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544155746,108.07,19.845,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544172157,108.07,19.846,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544185774,108.07,19.845,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544202089,108.07,19.844,19.837,41.00650939]
["bitfinex-derivatives","SOLF0:USTF0",1693544211802,108.07,19.846,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544222007,108.07,19.845,19.838,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544235615,108.07,19.852,19.844,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544236014,23.46061563,19.852,19.845,270.75003659]
["bitfinex-derivatives","SOLF0:USTF0",1693544236214,108.07,19.852,19.845,378.82003659]
["bitfinex-derivatives","SOLF0:USTF0",1693544236411,108.07,19.852,19.846,425.44679382]
["bitfinex-derivatives","SOLF0:USTF0",1693544236611,108.07,19.852,19.847,425.44679382]
["bitfinex-derivatives","SOLF0:USTF0",1693544236810,108.07,19.852,19.848,425.44679382]
["bitfinex-derivatives","SOLF0:USTF0",1693544237010,108.07,19.852,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544262031,108.07,19.851,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544267930,15.11,19.85,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544272034,108.07,19.85,19.843,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544289751,108.07,19.85,19.842,62.31479495]
["bitfinex-derivatives","SOLF0:USTF0",1693544290053,15.11,19.852,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544301960,108.07,19.852,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544311969,15.11,19.85,19.844,44.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1693544335592,108.07,19.851,19.844,44.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1693544340301,15.12,19.852,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544340504,108.07,19.853,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544351904,0.45454546,19.858,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544352101,108.07,19.854,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544362010,108.07,19.854,19.847,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544371915,108.07,19.853,19.845,148.18675892]
["bitfinex-derivatives","SOLF0:USTF0",1693544372220,108.07,19.853,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544384215,15.11,19.852,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544384419,108.07,19.85,19.844,44.04854534]
["bitfinex-derivatives","SOLF0:USTF0",1693544390427,108.07,19.85,19.843,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544390727,108.07,19.85,19.843,378.83188606]
["bitfinex-derivatives","SOLF0:USTF0",1693544402038,108.07,19.852,19.845,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544411941,108.07,19.852,19.843,378.83188606]
["bitfinex-derivatives","SOLF0:USTF0",1693544420947,108.07,19.852,19.844,270.75356985]
["bitfinex-derivatives","SOLF0:USTF0",1693544421249,108.07,19.852,19.845,270.75356985]
["bitfinex-derivatives","SOLF0:USTF0",1693544421449,108.07,19.852,19.846,270.75356985]
["bitfinex-derivatives","SOLF0:USTF0",1693544421649,108.07,19.852,19.843,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544422249,108.07,19.852,19.843,378.82510242]
["bitfinex-derivatives","SOLF0:USTF0",1693544431659,108.07,19.849,19.843,270.75510242]
["bitfinex-derivatives","SOLF0:USTF0",1693544431863,108.07,19.849,19.844,270.75510242]
["bitfinex-derivatives","SOLF0:USTF0",1693544432164,108.07,19.849,19.845,270.75510242]
["bitfinex-derivatives","SOLF0:USTF0",1693544432365,108.07,19.849,19.842,62.31479495]
["bitfinex-derivatives","SOLF0:USTF0",1693544436971,15.12,19.845,19.842,21.0298]
["bitfinex-derivatives","SOLF0:USTF0",1693544442063,108.07,19.845,19.842,21.0298]
["bitfinex-derivatives","SOLF0:USTF0",1693544442265,108.07,19.845,19.84,32.41968502]
["bitfinex-derivatives","SOLF0:USTF0",1693544442466,108.07,19.845,19.836,147.94915407]
["bitfinex-derivatives","SOLF0:USTF0",1693544448874,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544450774,123.19,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544450977,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544454677,123.19,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544454876,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544456279,123.19,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544456481,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544457482,123.19,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544457681,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544458982,123.19,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544459181,108.07,19.847,19.839,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544464086,108.07,19.847,19.839,147.48188317]
["bitfinex-derivatives","SOLF0:USTF0",1693544465386,123.19,19.85,19.842,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544465581,108.07,19.85,19.842,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544466189,15.12,19.852,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544475193,108.07,19.853,19.846,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544475495,108.07,19.853,19.846,128.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693544476596,108.07,19.854,19.847,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544481998,15.12,19.859,19.848,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544481999,108.07,19.855,19.848,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544482191,108.07,19.855,19.848,136.55519451]
["bitfinex-derivatives","SOLF0:USTF0",1693544483095,108.07,19.858,19.85,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544483299,108.07,19.863,19.855,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544483499,108.07,19.865,19.858,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544485697,108.07,19.868,19.861,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544486902,108.07,19.87,19.862,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544487101,0.45454546,19.869,19.862,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544487699,108.07,19.873,19.865,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544491605,108.07,19.874,19.866,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544492006,15.11,19.874,19.868,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544493006,108.07,19.877,19.87,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544493613,43.23768613,19.879,19.873,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544493807,43.69223159,19.879,19.873,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544496011,0.45454546,19.879,19.873,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544498019,108.07,19.88,19.873,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544502027,108.07,19.882,19.875,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544502323,0.45454546,19.881,19.875,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544503822,0.45454546,19.881,19.876,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544504315,15.56454546,19.882,19.876,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544504526,0.45454546,19.882,19.878,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544504724,108.07,19.885,19.878,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544506633,123.18,19.888,19.881,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544506833,108.07,19.888,19.881,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544508034,15.11,19.89,19.884,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544508533,15.09,19.894,19.887,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544508738,0.45454546,19.893,19.887,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544512025,0.45454546,19.893,19.889,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544512232,9.69527209,19.894,19.889,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544512534,0.45454546,19.893,19.889,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544517237,0.45454546,19.894,19.889,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544531954,0.45454546,19.894,19.887,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544533151,0.45454546,19.894,19.888,20.5012]
["bitfinex-derivatives","SOLF0:USTF0",1693544536655,123.61454546,19.895,19.888,20.5012]
["bitfinex-derivatives","SOLF0:USTF0",1693544542758,15.54454546,19.895,19.888,20.5012]
["bitfinex-derivatives","SOLF0:USTF0",1693544543355,15.54454546,19.895,19.894,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544543561,15.54454546,19.895,19.888,128.5712]
["bitfinex-derivatives","SOLF0:USTF0",1693544551469,15.09,19.895,19.888,128.5712]
["bitfinex-derivatives","SOLF0:USTF0",1693544561983,15.09,19.895,19.89,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544562881,0.45454546,19.9,19.892,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544562882,15.08,19.9,19.892,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544563285,15.08,19.9,19.893,20.2312]
["bitfinex-derivatives","SOLF0:USTF0",1693544568594,15.08,19.903,19.896,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544569087,15.08,19.908,19.901,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544569291,525.10166,19.919,19.893,20.2312]
["bitfinex-derivatives","SOLF0:USTF0",1693544569292,15.08,19.911,19.903,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544570591,15.08,19.911,19.904,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1693544572190,15.08,19.911,19.905,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544572792,108.07,19.916,19.908,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544573190,150.33857523,19.916,19.908,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544576286,15.08,19.923,19.915,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544577494,15.08,19.923,19.916,20.0448]
["bitfinex-derivatives","SOLF0:USTF0",1693544577997,15.08,19.923,19.915,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544578893,15.08,19.923,19.916,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1693544579893,15.08,19.923,19.918,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544581494,123.15,19.923,19.916,128.029]
["bitfinex-derivatives","SOLF0:USTF0",1693544582197,15.08,19.923,19.918,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544582999,58.77028182,19.924,19.918,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544584301,108.07,19.928,19.921,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544584490,108.07,19.928,19.922,19.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693544584896,108.07,19.928,19.921,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544585396,15.08,19.924,19.918,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544587594,15.08,19.921,19.915,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544587797,108.07,19.916,19.908,19.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693544587997,108.07,19.916,19.907,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544588693,15.08,19.911,19.904,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544589201,108.07,19.909,19.9,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544590599,15.08,19.911,19.904,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1693544591197,15.08,19.911,19.905,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544591905,15.08,19.912,19.905,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544592205,108.07,19.912,19.905,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544592395,15.08,19.913,19.905,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544592600,15.08,19.913,19.901,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1693544592802,15.08,19.913,19.902,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544598501,121.14,19.916,19.904,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1693544598706,149.81146047,19.916,19.904,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1693544602008,15.07,19.914,19.902,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544607210,121.14,19.913,19.902,19.9468]
["bitfinex-derivatives","SOLF0:USTF0",1693544617310,109.05,19.911,19.903,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544617510,109.05,19.908,19.9,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544617809,109.50454546,19.908,19.9,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544623816,109.05,19.908,19.9,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544627115,109.05,19.905,19.897,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544638836,15.07,19.904,19.897,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544639038,15.07,19.898,19.891,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693544639344,15.07,19.895,19.891,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693544642345,15.07,19.895,19.887,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544642546,109.05,19.89,19.882,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544647347,109.05,19.889,19.881,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544652053,109.05,19.89,19.882,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544662163,109.05,19.888,19.881,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544667662,109.05,19.887,19.88,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544697589,15.09,19.885,19.879,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544701992,109.05,19.884,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544711999,109.05,19.883,19.876,129.54364835]
["bitfinex-derivatives","SOLF0:USTF0",1693544713711,109.05,19.881,19.873,129.8693]
["bitfinex-derivatives","SOLF0:USTF0",1693544714113,109.05,19.877,19.873,20.8193]
["bitfinex-derivatives","SOLF0:USTF0",1693544714715,109.05,19.877,19.87,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544724015,15.09,19.874,19.867,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544725121,109.05,19.875,19.867,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544727627,109.05,19.874,19.866,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544727829,109.05,19.874,19.867,2.61463981]
["bitfinex-derivatives","SOLF0:USTF0",1693544728732,109.05,19.874,19.866,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544729227,109.05,19.876,19.869,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544739639,109.05,19.873,19.866,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544751937,109.05,19.872,19.865,20.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693544772171,109.05,19.873,19.865,129.8787]
["bitfinex-derivatives","SOLF0:USTF0",1693544812100,109.05,19.873,19.866,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544823107,109.05,19.879,19.871,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544823315,0.45454546,19.878,19.871,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544829313,109.05,19.879,19.871,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544832017,109.05,19.877,19.87,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544841923,109.05,19.879,19.871,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544882756,54.38210658,19.883,19.865,20.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693544882757,15.09,19.874,19.867,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544882960,109.05,19.871,19.864,132.63473557]
["bitfinex-derivatives","SOLF0:USTF0",1693544883154,109.05,19.868,19.86,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544885256,109.05,19.865,19.852,91.16271492]
["bitfinex-derivatives","SOLF0:USTF0",1693544885560,109.05,19.865,19.857,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544891962,109.05,19.863,19.855,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544899367,109.05,19.865,19.858,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544901974,109.05,19.866,19.859,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544911977,109.05,19.867,19.86,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544927290,15.1,19.888,19.859,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1693544927490,109.05,19.875,19.866,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544927687,109.05,19.878,19.87,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544930187,109.50454546,19.881,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544930489,109.05,19.881,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544931397,109.50454546,19.881,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544931590,109.05,19.881,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544931998,109.05,19.882,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544932294,0.45454546,19.881,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544937894,109.05,19.882,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544938099,109.05,19.879,19.873,19.8756]
["bitfinex-derivatives","SOLF0:USTF0",1693544938300,109.05,19.879,19.871,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544938499,109.05,19.88,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544940801,109.50454546,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544940997,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544941203,109.50454546,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544941405,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544941606,109.50454546,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544941798,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544942003,109.05,19.881,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544950819,0.45454546,19.882,19.876,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544952014,0.45454546,19.882,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544952216,0.45454546,19.883,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544954521,109.50454546,19.884,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544958422,109.05,19.884,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544962025,124.60454546,19.885,19.878,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544964828,109.50454546,19.885,19.878,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544967830,124.14,19.885,19.878,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544968027,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544971932,109.05,19.884,19.876,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544980047,0.45454546,19.886,19.873,39.4811463]
["bitfinex-derivatives","SOLF0:USTF0",1693544980048,109.05,19.886,19.879,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544981748,15.09,19.885,19.879,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544981949,109.05,19.883,19.876,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544983049,109.05,19.885,19.877,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544986659,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693544991956,109.05,19.883,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545007069,124.15,19.883,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545010574,109.05,19.88,19.873,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545017077,15.1,19.877,19.87,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545021975,109.05,19.877,19.869,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545028390,109.05,19.88,19.872,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545028786,109.05,19.879,19.872,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545028985,109.05,19.882,19.874,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545032094,109.05,19.883,19.875,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545034295,15.1,19.885,19.878,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545034898,38.05676733,19.887,19.881,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545036894,38.05676733,19.887,19.885,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545038994,15.1,19.891,19.885,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545042102,109.05,19.893,19.886,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545045001,15.1,19.895,19.888,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545045204,15.55454546,19.895,19.888,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545051306,15.1,19.895,19.888,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545052112,15.1,19.895,19.889,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545058105,0.45454546,19.897,19.889,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545069529,109.05,19.894,19.886,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545072025,109.05,19.893,19.885,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545085835,109.05,19.893,19.887,0.80994306]
["bitfinex-derivatives","SOLF0:USTF0",1693545090040,15.09,19.888,19.881,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545091940,109.05,19.885,19.879,21.0271]
["bitfinex-derivatives","SOLF0:USTF0",1693545094942,109.05,19.885,19.879,0.18222814]
["bitfinex-derivatives","SOLF0:USTF0",1693545095235,109.05,19.882,19.875,0.24301948]
["bitfinex-derivatives","SOLF0:USTF0",1693545099941,109.05,19.879,19.875,0.24301948]
["bitfinex-derivatives","SOLF0:USTF0",1693545100333,109.05,19.879,19.871,109.35383515]
["bitfinex-derivatives","SOLF0:USTF0",1693545101947,109.05,19.877,19.871,0.30383515]
["bitfinex-derivatives","SOLF0:USTF0",1693545106749,109.05,19.877,19.869,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545107743,0.06075506,19.875,19.869,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545108744,0.06075506,19.875,19.871,0.12153441]
["bitfinex-derivatives","SOLF0:USTF0",1693545114556,15.1,19.874,19.871,0.12153441]
["bitfinex-derivatives","SOLF0:USTF0",1693545115656,0.06075506,19.875,19.871,0.12153441]
["bitfinex-derivatives","SOLF0:USTF0",1693545117552,15.1,19.874,19.871,0.12153441]
["bitfinex-derivatives","SOLF0:USTF0",1693545121463,15.1,19.871,19.863,0.2431661]
["bitfinex-derivatives","SOLF0:USTF0",1693545121658,109.05,19.87,19.863,0.2431661]
["bitfinex-derivatives","SOLF0:USTF0",1693545125764,15.1,19.874,19.863,0.2431661]
["bitfinex-derivatives","SOLF0:USTF0",1693545125765,15.1,19.866,19.863,0.2431661]
["bitfinex-derivatives","SOLF0:USTF0",1693545125966,109.05,19.864,19.86,21.3629]
["bitfinex-derivatives","SOLF0:USTF0",1693545126367,109.05,19.864,19.859,0.30401847]
["bitfinex-derivatives","SOLF0:USTF0",1693545131973,136.75277094,19.868,19.861,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545132269,109.05,19.868,19.861,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545134469,109.05,19.865,19.859,0.30401847]
["bitfinex-derivatives","SOLF0:USTF0",1693545135372,109.05,19.865,19.858,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545141980,109.05,19.864,19.857,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545149088,109.05,19.863,19.856,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545162100,109.05,19.862,19.855,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545172318,109.05,19.862,19.852,60.8942402]
["bitfinex-derivatives","SOLF0:USTF0",1693545172525,35.8138,19.868,19.852,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1693545172526,109.05,19.857,19.852,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1693545172726,109.05,19.857,19.849,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545173114,109.05,19.857,19.849,148.52686116]
["bitfinex-derivatives","SOLF0:USTF0",1693545173621,520.7138,19.868,19.852,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545173622,109.05,19.859,19.852,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545181931,109.05,19.86,19.853,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545191629,109.05,19.865,19.858,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545192038,109.05,19.868,19.861,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545201939,109.05,19.869,19.862,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545211249,15.1,19.868,19.862,76.2869]
["bitfinex-derivatives","SOLF0:USTF0",1693545211450,29.20128659,19.861,19.851,19.9812]
["bitfinex-derivatives","SOLF0:USTF0",1693545211646,109.05,19.855,19.851,19.9812]
["bitfinex-derivatives","SOLF0:USTF0",1693545212755,15.1,19.854,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545221960,109.05,19.854,19.847,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545238364,109.05,19.854,19.848,21.0891]
["bitfinex-derivatives","SOLF0:USTF0",1693545241974,109.05,19.855,19.848,130.1391]
["bitfinex-derivatives","SOLF0:USTF0",1693545253478,109.05,19.858,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545271984,109.05,19.859,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545277085,109.05,19.855,19.848,130.1391]
["bitfinex-derivatives","SOLF0:USTF0",1693545277283,15.11,19.854,19.848,130.1391]
["bitfinex-derivatives","SOLF0:USTF0",1693545277484,109.05,19.852,19.848,21.0891]
["bitfinex-derivatives","SOLF0:USTF0",1693545287594,29.76694336,19.858,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545287595,124.16,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545287797,109.05,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545288693,124.16,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545288900,109.05,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545289600,124.16,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545289800,109.05,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545290389,124.16,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545290603,109.05,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545291301,124.16,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545291497,109.05,19.85,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545292000,109.05,19.847,19.84,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545293696,109.05,19.847,19.841,20.5162]
["bitfinex-derivatives","SOLF0:USTF0",1693545296200,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545296399,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545296703,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545297403,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545297703,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545298505,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545298701,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545299405,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545299597,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545300304,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545300504,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545301205,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545301503,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545302207,124.16,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545302401,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545302804,109.05,19.85,19.844,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1693545317718,109.05,19.851,19.844,130.1968]
["bitfinex-derivatives","SOLF0:USTF0",1693545321923,109.05,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545322519,124.16,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545322723,109.05,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545323214,124.16,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545323418,109.05,19.855,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545323619,109.05,19.858,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545329722,109.05,19.859,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545332027,109.05,19.856,19.849,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545340937,109.05,19.854,19.846,149.98856998]
["bitfinex-derivatives","SOLF0:USTF0",1693545341138,109.05,19.854,19.846,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545342037,109.05,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545352040,109.05,19.854,19.847,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545362049,109.05,19.856,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545371657,109.05,19.859,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545371859,109.05,19.859,19.851,67.27487641]
["bitfinex-derivatives","SOLF0:USTF0",1693545381967,109.05,19.857,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545382171,15.11,19.856,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545382764,109.05,19.856,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545385962,109.05,19.853,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545392677,109.05,19.85,19.844,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1693545392874,109.05,19.847,19.844,13.11831715]
["bitfinex-derivatives","SOLF0:USTF0",1693545415195,109.05,19.847,19.84,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545416493,15.56454546,19.852,19.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693545416791,109.05,19.846,19.838,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545420200,109.05,19.843,19.835,129.76219732]
["bitfinex-derivatives","SOLF0:USTF0",1693545420590,109.05,19.838,19.831,19.8852]
["bitfinex-derivatives","SOLF0:USTF0",1693545438208,109.05,19.837,19.831,19.8852]
["bitfinex-derivatives","SOLF0:USTF0",1693545438408,109.05,19.837,19.829,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545442007,109.05,19.838,19.83,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545452015,109.05,19.836,19.828,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545455617,15.12,19.835,19.828,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545455817,109.05,19.833,19.826,130.3864]
["bitfinex-derivatives","SOLF0:USTF0",1693545458219,15.12,19.832,19.826,130.3864]
["bitfinex-derivatives","SOLF0:USTF0",1693545461922,109.05,19.832,19.826,21.3364]
["bitfinex-derivatives","SOLF0:USTF0",1693545462520,15.12,19.835,19.828,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545466429,109.05,19.836,19.828,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545466631,109.05,19.839,19.831,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545466825,15.12,19.841,19.834,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545471935,109.05,19.84,19.833,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545474640,0.45454546,19.846,19.839,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545474936,135.33024029,19.847,19.839,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545475132,135.33024029,19.847,19.84,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1693545484764,109.05,19.847,19.84,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1693545487862,109.05,19.848,19.84,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1693545488059,109.05,19.848,19.84,130.8924]
["bitfinex-derivatives","SOLF0:USTF0",1693545490256,109.05,19.85,19.843,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545496466,109.05,19.848,19.84,130.8924]
["bitfinex-derivatives","SOLF0:USTF0",1693545496772,109.05,19.845,19.84,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1693545498574,109.05,19.845,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545502073,109.05,19.846,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545525993,0.45454546,19.855,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545525994,109.05,19.849,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545527399,109.05,19.849,19.841,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545528499,109.05,19.849,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545531995,109.05,19.85,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545540901,0.45454546,19.856,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545540902,109.05,19.852,19.845,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545551905,109.05,19.852,19.844,0.06084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545552112,109.05,19.852,19.844,109.11084994]
["bitfinex-derivatives","SOLF0:USTF0",1693545555717,109.05,19.854,19.847,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545558820,109.05,19.855,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545561016,270.86919637,19.861,19.854,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545561219,109.05,19.864,19.856,67.74895902]
["bitfinex-derivatives","SOLF0:USTF0",1693545561922,109.05,19.863,19.856,67.74895902]
["bitfinex-derivatives","SOLF0:USTF0",1693545562621,15.11,19.862,19.856,67.74895902]
["bitfinex-derivatives","SOLF0:USTF0",1693545564115,109.05,19.86,19.852,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545565423,109.05,19.857,19.85,19.9643]
["bitfinex-derivatives","SOLF0:USTF0",1693545571915,109.05,19.856,19.85,19.9643]
["bitfinex-derivatives","SOLF0:USTF0",1693545572115,109.05,19.856,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545584328,109.05,19.858,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545592031,109.05,19.86,19.853,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545602038,109.05,19.859,19.852,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545611960,109.05,19.859,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545622660,109.05,19.86,19.853,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545627271,109.05,19.86,19.853,68.15316628]
["bitfinex-derivatives","SOLF0:USTF0",1693545627874,109.05,19.857,19.85,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693545642081,109.05,19.857,19.85,130.3953]
["bitfinex-derivatives","SOLF0:USTF0",1693545642385,109.05,19.857,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545672203,109.05,19.858,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545682903,109.05,19.857,19.849,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545694616,109.05,19.854,19.846,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545707934,40.5244941,19.845,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545708131,40.5244941,19.845,19.842,20.6514]
["bitfinex-derivatives","SOLF0:USTF0",1693545710727,40.5244941,19.845,19.842,129.7014]
["bitfinex-derivatives","SOLF0:USTF0",1693545710928,40.5244941,19.845,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545712041,109.05,19.854,19.844,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545712335,109.05,19.854,19.833,19.9849]
["bitfinex-derivatives","SOLF0:USTF0",1693545712336,0.45454546,19.853,19.846,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545717946,0.45454546,19.853,19.847,20.6122]
["bitfinex-derivatives","SOLF0:USTF0",1693545725946,0.45454546,19.853,19.846,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545726149,147.71011643,19.858,19.85,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545749665,109.05,19.855,19.847,129.4086]
["bitfinex-derivatives","SOLF0:USTF0",1693545749865,109.05,19.855,19.847,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545761983,109.05,19.856,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545768387,109.05,19.859,19.851,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545786606,109.05,19.861,19.854,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545786805,109.05,19.861,19.854,68.93625875]
["bitfinex-derivatives","SOLF0:USTF0",1693545796213,109.05,19.861,19.854,68.99707804]
["bitfinex-derivatives","SOLF0:USTF0",1693545802011,109.05,19.86,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545802610,109.05,19.856,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545806808,109.05,19.856,19.854,0.00081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545807326,109.05,19.859,19.854,0.00081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545811520,109.05,19.859,19.852,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545811921,109.05,19.859,19.847,20.9322]
["bitfinex-derivatives","SOLF0:USTF0",1693545811922,109.05,19.86,19.853,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545816018,109.05,19.86,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545822026,109.05,19.859,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545827526,109.05,19.856,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545827728,15.11,19.864,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545827921,109.05,19.862,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545828126,109.05,19.859,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545829825,109.05,19.856,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545841435,109.05,19.856,19.847,129.9822]
["bitfinex-derivatives","SOLF0:USTF0",1693545841436,109.05,19.857,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545842035,109.05,19.859,19.848,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545845947,109.05,19.859,19.854,0.06081929]
["bitfinex-derivatives","SOLF0:USTF0",1693545847647,0.06,19.851,19.842,0.24342321]
["bitfinex-derivatives","SOLF0:USTF0",1693545847841,109.05,19.847,19.842,0.24342321]
["bitfinex-derivatives","SOLF0:USTF0",1693545855660,15.12,19.846,19.842,0.24342321]
["bitfinex-derivatives","SOLF0:USTF0",1693545862568,109.05,19.844,19.838,0.30433992]
["bitfinex-derivatives","SOLF0:USTF0",1693545862767,15.12,19.843,19.838,0.30433992]
["bitfinex-derivatives","SOLF0:USTF0",1693545864465,109.05,19.844,19.838,0.30433992]
["bitfinex-derivatives","SOLF0:USTF0",1693545867467,15.12,19.846,19.84,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545869868,15.12,19.846,19.83,0.42624652]
["bitfinex-derivatives","SOLF0:USTF0",1693545870075,15.12,19.83,19.821,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545870474,109.05,19.832,19.823,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545870673,15.12,19.834,19.827,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545870867,15.57454546,19.834,19.827,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545871576,15.57454546,19.834,19.82,21.77043647]
["bitfinex-derivatives","SOLF0:USTF0",1693545871577,15.12,19.832,19.825,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545871772,109.05,19.833,19.825,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545872678,109.05,19.833,19.826,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1693545882779,15.13,19.832,19.826,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1693545885886,109.05,19.833,19.826,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1693545886684,109.05,19.833,19.825,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545887681,15.13,19.832,19.825,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545888088,15.13,19.832,19.826,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1693545893888,15.13,19.832,19.824,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545894084,109.05,19.828,19.82,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545894993,109.05,19.831,19.823,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545895890,0.45454546,19.838,19.83,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545896095,15.13,19.84,19.833,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545897395,109.05,19.841,19.833,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545898489,124.18,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545898687,109.05,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545898888,124.18,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545899095,109.05,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545899395,124.18,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545899596,109.05,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545899796,124.18,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545899999,109.05,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545900295,124.18,19.844,19.836,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545900494,109.05,19.846,19.839,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545902197,41.71185885,19.847,19.84,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545903101,109.05,19.851,19.844,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545903401,139.58774118,19.851,19.844,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545912005,109.05,19.849,19.842,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545918814,30.53774118,19.851,19.832,25.21177]
["bitfinex-derivatives","SOLF0:USTF0",1693545919015,109.05,19.838,19.832,25.21177]
["bitfinex-derivatives","SOLF0:USTF0",1693545919215,109.05,19.838,19.83,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545922010,109.05,19.836,19.828,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1693545922213,120.59,19.838,19.826,40.3349605]
["bitfinex-derivatives","SOLF0:USTF0",1693545922410,120.59,19.838,19.826,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1693545923817,15.12,19.84,19.828,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545924016,15.12,19.84,19.828,141.9965104]
["bitfinex-derivatives","SOLF0:USTF0",1693545924519,120.59,19.838,19.828,21.4065104]
["bitfinex-derivatives","SOLF0:USTF0",1693545924920,120.59,19.843,19.831,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545925317,120.59,19.843,19.832,21.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693545932012,15.12,19.844,19.832,21.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693545937926,429.59240243,19.861,19.832,21.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693545937927,135.71,19.866,19.846,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1693545938130,135.71,19.866,19.853,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545938432,15.12,19.866,19.856,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545949439,120.59,19.868,19.856,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545949440,135.7,19.868,19.856,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545950035,15.11,19.869,19.858,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545950237,15.11,19.866,19.858,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545950437,120.59,19.866,19.853,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545950632,146.78921577,19.866,19.853,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545956050,56.05212379,19.869,19.853,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545956350,15.11,19.873,19.862,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545958044,15.11,19.873,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545958045,15.11,19.877,19.868,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545958250,285.81962964,19.878,19.868,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545958443,15.11,19.878,19.868,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545961949,15.11,19.878,19.866,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545962151,9.24962567,19.877,19.866,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545972153,129.83962567,19.877,19.865,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545972354,9.24962567,19.876,19.865,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545973858,120.59,19.877,19.865,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545974154,9.24963915,19.876,19.865,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545984569,120.59,19.877,19.865,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545985863,15.11,19.879,19.862,21.8201]
["bitfinex-derivatives","SOLF0:USTF0",1693545985864,15.1,19.882,19.872,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545986069,9.2490892,19.881,19.872,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1693545986367,15.1,19.879,19.873,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1693545986568,15.1,19.883,19.873,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1693545986767,9.24913268,19.882,19.873,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1693545990670,120.59,19.881,19.873,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1693545990863,120.59,19.881,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545991061,120.59,19.881,19.869,20.51284546]
["bitfinex-derivatives","SOLF0:USTF0",1693545991265,120.59,19.881,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545991463,120.59,19.881,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545991667,120.59,19.881,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545992068,120.59,19.881,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545992268,108.09,19.877,19.87,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1693545992467,108.09,19.877,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545992667,75.3203,19.877,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693545994577,15.1,19.871,19.851,522.68976594]
["bitfinex-derivatives","SOLF0:USTF0",1693545994774,108.09,19.867,19.859,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1693545996678,108.09,19.864,19.857,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1693545997380,15.1,19.866,19.854,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693545997978,15.1,19.866,19.855,19.7624]
["bitfinex-derivatives","SOLF0:USTF0",1693545999983,120.72454546,19.869,19.857,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546000180,15.11,19.871,19.859,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546000378,15.11,19.871,19.863,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546000579,28.42878981,19.872,19.863,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546000780,15.11,19.874,19.863,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546001286,15.11,19.874,19.864,20.9734]
["bitfinex-derivatives","SOLF0:USTF0",1693546002087,40.08857573,19.876,19.865,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546002290,120.27,19.877,19.865,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546005289,160.12103169,19.877,19.865,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546009593,15.11,19.879,19.868,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1693546010895,15.11,19.879,19.871,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546012000,120.27,19.882,19.871,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546012792,120.27,19.881,19.871,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546022007,120.27,19.883,19.871,120.33076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546032315,108.04,19.881,19.874,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546032510,108.04,19.881,19.874,68.7234051]
["bitfinex-derivatives","SOLF0:USTF0",1693546061934,108.04,19.882,19.874,68.7234051]
["bitfinex-derivatives","SOLF0:USTF0",1693546072947,108.04,19.881,19.873,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546081954,108.04,19.88,19.872,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546101970,108.04,19.881,19.873,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546106560,108.04,19.881,19.871,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546106765,108.04,19.878,19.871,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1693546110377,108.04,19.878,19.867,41.03018108]
["bitfinex-derivatives","SOLF0:USTF0",1693546110576,108.04,19.878,19.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546112075,108.04,19.876,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546112276,108.04,19.874,19.867,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546112776,108.04,19.877,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546113680,108.04,19.877,19.874,0.06075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546113875,108.04,19.877,19.874,0.00075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546121985,108.04,19.876,19.874,0.00075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546125379,108.04,19.876,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546128688,108.04,19.876,19.874,0.06075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546133794,108.04,19.876,19.874,0.00075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546142101,123.13,19.875,19.874,0.00075799]
["bitfinex-derivatives","SOLF0:USTF0",1693546153917,0.05924201,19.872,19.87,0.12154029]
["bitfinex-derivatives","SOLF0:USTF0",1693546156426,0.05924201,19.872,19.866,130.38179591]
["bitfinex-derivatives","SOLF0:USTF0",1693546159922,0.05924201,19.872,19.87,0.12154029]
["bitfinex-derivatives","SOLF0:USTF0",1693546164331,108.04,19.876,19.87,0.12154029]
["bitfinex-derivatives","SOLF0:USTF0",1693546172037,108.04,19.875,19.87,0.12154029]
["bitfinex-derivatives","SOLF0:USTF0",1693546187648,108.04,19.875,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546188548,15.1,19.874,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546191057,15.1,19.874,19.87,0.12153984]
["bitfinex-derivatives","SOLF0:USTF0",1693546191957,108.04,19.873,19.87,0.12153984]
["bitfinex-derivatives","SOLF0:USTF0",1693546202564,108.04,19.873,19.865,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546205872,108.04,19.873,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546211976,108.04,19.871,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546212177,138.89400022,19.871,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546216577,108.04,19.871,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546217181,108.04,19.873,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546217781,108.04,19.873,19.866,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546220985,108.04,19.873,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546221984,108.04,19.874,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546231990,108.04,19.876,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546232486,108.04,19.876,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546234787,108.04,19.876,19.874,0.06075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546242093,108.04,19.875,19.874,0.06075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546271931,108.04,19.877,19.874,0.06075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546277730,108.04,19.877,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546279933,108.04,19.877,19.874,0.06075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546285931,108.04,19.877,19.874,0.00075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546290644,108.04,19.875,19.874,0.00075754]
["bitfinex-derivatives","SOLF0:USTF0",1693546298550,15.09,19.874,19.87,0.12153939]
["bitfinex-derivatives","SOLF0:USTF0",1693546298754,108.04,19.871,19.866,0.18234557]
["bitfinex-derivatives","SOLF0:USTF0",1693546298955,108.04,19.869,19.866,0.18234557]
["bitfinex-derivatives","SOLF0:USTF0",1693546299751,108.04,19.869,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546299752,108.04,19.867,19.859,21.5147]
["bitfinex-derivatives","SOLF0:USTF0",1693546299955,108.04,19.865,19.859,21.5147]
["bitfinex-derivatives","SOLF0:USTF0",1693546300550,15.1,19.864,19.857,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546301955,108.04,19.863,19.855,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546302147,15.1,19.862,19.855,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546303454,108.04,19.86,19.854,0.36491017]
["bitfinex-derivatives","SOLF0:USTF0",1693546307550,108.04,19.86,19.852,129.5547]
["bitfinex-derivatives","SOLF0:USTF0",1693546307754,108.04,19.86,19.853,2.6294983]
["bitfinex-derivatives","SOLF0:USTF0",1693546309856,108.04,19.86,19.858,0.12161277]
["bitfinex-derivatives","SOLF0:USTF0",1693546316065,108.04,19.86,19.854,0.18245566]
["bitfinex-derivatives","SOLF0:USTF0",1693546321967,108.04,19.861,19.854,0.18245566]
["bitfinex-derivatives","SOLF0:USTF0",1693546322664,108.04,19.861,19.853,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546323161,15.1,19.864,19.85,148.24120724]
["bitfinex-derivatives","SOLF0:USTF0",1693546323162,108.04,19.858,19.85,148.24120724]
["bitfinex-derivatives","SOLF0:USTF0",1693546323363,108.04,19.858,19.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546325059,108.04,19.858,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546332070,108.04,19.86,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546333273,0.45454546,19.861,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546333467,0.45454546,19.86,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546333675,108.04,19.866,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546333971,149.28704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546334372,164.39704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546334575,149.28704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546334776,164.39704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546334974,149.28704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546335274,164.39704144,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546335476,108.04,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546339876,108.04,19.869,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546351384,108.04,19.866,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546351587,134.16373372,19.866,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546351989,26.12373372,19.866,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546356388,108.04,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546365202,15.1,19.866,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546368701,108.04,19.864,19.858,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1693546382007,15.1,19.864,19.858,108.10080646]
["bitfinex-derivatives","SOLF0:USTF0",1693546390007,27.53113968,19.866,19.858,108.10080646]
["bitfinex-derivatives","SOLF0:USTF0",1693546390008,108.04,19.862,19.858,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1693546390209,108.04,19.859,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546391903,0.45454546,19.862,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546392104,108.04,19.858,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546394914,108.04,19.855,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546419125,108.04,19.858,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546422027,108.04,19.86,19.854,0.12163726]
["bitfinex-derivatives","SOLF0:USTF0",1693546439738,108.04,19.862,19.855,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546442039,108.04,19.863,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546442343,0.45454546,19.862,19.855,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546442735,108.04,19.865,19.858,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546442939,108.04,19.865,19.858,136.45240197]
["bitfinex-derivatives","SOLF0:USTF0",1693546443333,0.45454546,19.876,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546443535,108.04,19.868,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546443735,108.04,19.868,19.862,21.6893]
["bitfinex-derivatives","SOLF0:USTF0",1693546444242,108.04,19.868,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546445042,108.04,19.871,19.864,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546447445,108.04,19.876,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546453551,108.04,19.873,19.866,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546462052,108.04,19.874,19.867,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546471970,15.1,19.875,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546472676,15.1,19.877,19.871,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546472971,108.04,19.876,19.869,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546475473,515.1,19.88,19.852,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693546475777,15.1,19.869,19.863,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546476272,15.1,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546501985,108.04,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546502795,108.04,19.868,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546515907,15.1,19.867,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546521102,108.04,19.866,19.858,136.45240197]
["bitfinex-derivatives","SOLF0:USTF0",1693546532819,108.04,19.867,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546534319,15.11,19.864,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546534821,0.71853489,19.865,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546541932,0.71853489,19.865,19.857,40.81649069]
["bitfinex-derivatives","SOLF0:USTF0",1693546541933,0.71853489,19.865,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546542935,0.71853489,19.865,19.861,108.7469706]
["bitfinex-derivatives","SOLF0:USTF0",1693546543638,15.11,19.864,19.861,108.7469706]
["bitfinex-derivatives","SOLF0:USTF0",1693546556644,0.71853489,19.865,19.861,108.7469706]
["bitfinex-derivatives","SOLF0:USTF0",1693546562049,0.71853489,19.865,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546581960,0.71853489,19.865,19.861,108.7469706]
["bitfinex-derivatives","SOLF0:USTF0",1693546592160,0.71853489,19.865,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546601983,0.71853489,19.865,19.861,0.7069706]
["bitfinex-derivatives","SOLF0:USTF0",1693546622000,0.71853489,19.865,19.861,108.7469706]
["bitfinex-derivatives","SOLF0:USTF0",1693546632005,0.71853489,19.865,19.861,0.7069706]
["bitfinex-derivatives","SOLF0:USTF0",1693546638701,15.1,19.864,19.861,0.7069706]
["bitfinex-derivatives","SOLF0:USTF0",1693546642012,123.14,19.864,19.861,0.7069706]
["bitfinex-derivatives","SOLF0:USTF0",1693546642311,123.14,19.864,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546654315,15.1,19.862,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546674140,108.04,19.863,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546681942,108.04,19.864,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546701958,108.04,19.862,19.854,148.11645875]
["bitfinex-derivatives","SOLF0:USTF0",1693546714469,15.11,19.862,19.854,148.11645875]
["bitfinex-derivatives","SOLF0:USTF0",1693546721976,108.04,19.862,19.854,148.11645875]
["bitfinex-derivatives","SOLF0:USTF0",1693546741696,108.04,19.862,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546741895,108.04,19.855,19.848,147.70197182]
["bitfinex-derivatives","SOLF0:USTF0",1693546742097,108.04,19.855,19.848,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546750004,15.11,19.851,19.844,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546751906,15.11,19.851,19.842,68.64024127]
["bitfinex-derivatives","SOLF0:USTF0",1693546752112,108.04,19.85,19.843,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546762015,108.04,19.85,19.842,176.68024127]
["bitfinex-derivatives","SOLF0:USTF0",1693546767116,108.04,19.849,19.842,147.29918469]
["bitfinex-derivatives","SOLF0:USTF0",1693546779822,108.04,19.849,19.843,2.6336717]
["bitfinex-derivatives","SOLF0:USTF0",1693546780530,108.04,19.853,19.845,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546782130,108.04,19.854,19.847,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546788422,108.04,19.857,19.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546791931,108.04,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546793336,108.49454546,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546793530,108.04,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546795430,108.49454546,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546795728,108.04,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546796326,108.49454546,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546796524,108.04,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546797138,108.49454546,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546797333,108.04,19.858,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546804132,108.04,19.858,19.851,148.71639657]
["bitfinex-derivatives","SOLF0:USTF0",1693546804742,108.04,19.859,19.852,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546804943,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546805147,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546805739,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546805943,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546806344,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546806537,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546807045,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546807247,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546807638,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546807948,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546808447,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546808648,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546809043,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546809242,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546809638,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546809844,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546810341,108.49454546,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546810541,108.04,19.859,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546811951,15.11,19.86,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546812157,15.56454546,19.86,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546818352,0.45454546,19.86,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546819259,1.13481802,19.86,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546822357,0.68027256,19.86,19.857,0.12161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546822552,1.13481802,19.86,19.858,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546822752,0.68027256,19.86,19.858,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546842171,0.68027256,19.86,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546845384,108.04,19.871,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546845678,108.04,19.871,19.863,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546859782,15.11,19.873,19.867,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546864986,15.11,19.873,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546866390,15.11,19.873,19.868,69.09364325]
["bitfinex-derivatives","SOLF0:USTF0",1693546872092,123.15,19.873,19.866,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546873696,15.11,19.873,19.867,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546882015,15.11,19.873,19.866,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546888320,108.04,19.871,19.863,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546905429,15.1,19.867,19.861,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546911939,108.04,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546923759,0.72103385,19.867,19.864,0.81922128]
["bitfinex-derivatives","SOLF0:USTF0",1693546923959,0.72103385,19.867,19.864,0.52669813]
["bitfinex-derivatives","SOLF0:USTF0",1693546984105,108.76103385,19.867,19.864,0.52669813]
["bitfinex-derivatives","SOLF0:USTF0",1693546985301,108.76103385,19.867,19.859,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546991908,0.72103385,19.867,19.857,108.16161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546992113,108.04,19.864,19.857,108.16161844]
["bitfinex-derivatives","SOLF0:USTF0",1693546997619,108.04,19.864,19.857,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693546998831,108.04,19.864,19.86,0.12160005]
["bitfinex-derivatives","SOLF0:USTF0",1693547006236,108.80848036,19.864,19.86,0.12160005]
["bitfinex-derivatives","SOLF0:USTF0",1693547012437,108.80848036,19.864,19.857,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547013639,108.80848036,19.864,19.86,0.12160005]
["bitfinex-derivatives","SOLF0:USTF0",1693547031952,108.04,19.863,19.86,0.12160005]
["bitfinex-derivatives","SOLF0:USTF0",1693547033647,0.76848036,19.864,19.57,1403.33945351]
["bitfinex-derivatives","SOLF0:USTF0",1693547033648,0.06,19.858,19.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547033848,108.04,19.857,19.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547035056,0.71289185,19.856,19.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547042059,108.75289185,19.856,19.848,108.34418267]
["bitfinex-derivatives","SOLF0:USTF0",1693547045565,108.04,19.854,19.848,0.30418267]
["bitfinex-derivatives","SOLF0:USTF0",1693547072391,108.04,19.854,19.847,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547075795,108.04,19.853,19.846,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547083495,108.04,19.849,19.845,31.28906003]
["bitfinex-derivatives","SOLF0:USTF0",1693547083797,108.04,19.849,19.842,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547092105,108.04,19.848,19.841,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547100007,108.04,19.848,19.843,0.76428195]
["bitfinex-derivatives","SOLF0:USTF0",1693547100210,0.82784772,19.846,19.843,0.76428195]
["bitfinex-derivatives","SOLF0:USTF0",1693547121132,108.04,19.844,19.843,0.76428195]
["bitfinex-derivatives","SOLF0:USTF0",1693547121432,108.04,19.844,19.835,21.8061]
["bitfinex-derivatives","SOLF0:USTF0",1693547121728,108.04,19.841,19.835,21.8061]
["bitfinex-derivatives","SOLF0:USTF0",1693547122032,108.04,19.843,19.836,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547122232,108.04,19.843,19.836,149.56156587]
["bitfinex-derivatives","SOLF0:USTF0",1693547132047,108.04,19.845,19.837,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547133649,108.04,19.845,19.843,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1693547142059,108.04,19.847,19.843,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1693547147562,108.04,19.847,19.84,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547148561,108.04,19.847,19.843,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1693547153958,108.04,19.853,19.846,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547157668,20.5801,19.859,19.843,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1693547157669,108.04,19.856,19.849,151.63218408]
["bitfinex-derivatives","SOLF0:USTF0",1693547157862,108.04,19.86,19.853,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547166272,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547166473,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547166869,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547167070,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547167471,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547167671,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547168074,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547168272,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547168774,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547168970,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547169367,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547169566,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547170077,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547170376,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547170777,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547170977,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547171377,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547171578,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547172069,108.49454546,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547172269,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547173974,15.11,19.86,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547176776,108.04,19.861,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547178077,0.45454546,19.863,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547178282,0.45454546,19.863,19.858,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547182086,0.45454546,19.863,19.857,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547184586,108.04,19.864,19.857,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547192005,15.11,19.864,19.858,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547196211,123.60454546,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547196413,0.45454546,19.866,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547203117,123.15,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547205920,108.04,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547206117,123.15,19.867,19.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547206314,0.45454546,19.869,19.865,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547206515,108.04,19.876,19.868,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547208522,108.04,19.877,19.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547221232,0.77787666,19.875,19.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547222233,0.77787666,19.875,19.87,69.4737291]
["bitfinex-derivatives","SOLF0:USTF0",1693547224031,40.97835932,19.878,19.874,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547224231,108.04,19.883,19.876,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547232040,56.08189134,19.884,19.877,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547232243,15.1,19.884,19.877,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547234342,0.69742519,19.882,19.877,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547235254,0.69742519,19.882,19.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547236148,147.82269617,19.887,19.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547237054,0.69449422,19.883,19.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547242159,0.69449422,19.883,19.879,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547249969,0.69449422,19.883,19.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547272181,0.69449422,19.883,19.882,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547272380,0.69449422,19.883,19.882,69.8687252]
["bitfinex-derivatives","SOLF0:USTF0",1693547281991,0.69449422,19.883,19.876,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1693547281992,0.69449422,19.883,19.881,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547292296,0.69449422,19.883,19.881,65.77583161]
["bitfinex-derivatives","SOLF0:USTF0",1693547293996,0.69449422,19.883,19.877,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547296200,0.69449422,19.883,19.881,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547310221,0.69449422,19.883,19.877,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547311121,108.73449422,19.883,19.876,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547311918,108.04,19.882,19.875,146.62075059]
["bitfinex-derivatives","SOLF0:USTF0",1693547312619,0.06073482,19.881,19.875,146.62075059]
["bitfinex-derivatives","SOLF0:USTF0",1693547318124,0.06073482,19.881,19.877,0.12149393]
["bitfinex-derivatives","SOLF0:USTF0",1693547318724,0.06073482,19.881,19.877,0.06149393]
["bitfinex-derivatives","SOLF0:USTF0",1693547321929,108.10073482,19.881,19.877,0.06149393]
["bitfinex-derivatives","SOLF0:USTF0",1693547323526,0.69449422,19.883,19.877,0.06149393]
["bitfinex-derivatives","SOLF0:USTF0",1693547323726,141.84148183,19.881,19.877,0.06149393]
["bitfinex-derivatives","SOLF0:USTF0",1693547323923,108.04,19.878,19.867,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547324124,500.45454546,19.88,19.862,40.42437614]
["bitfinex-derivatives","SOLF0:USTF0",1693547324125,108.04,19.872,19.864,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547329324,15.1,19.871,19.864,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547329725,15.1,19.869,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547330725,108.04,19.87,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547332027,108.04,19.871,19.862,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547332230,108.04,19.871,19.869,0.06077145]
["bitfinex-derivatives","SOLF0:USTF0",1693547336832,123.14,19.871,19.869,0.06077145]
["bitfinex-derivatives","SOLF0:USTF0",1693547339533,15.1,19.869,19.853,0.30410053]
["bitfinex-derivatives","SOLF0:USTF0",1693547339732,108.04,19.858,19.853,0.30410053]
["bitfinex-derivatives","SOLF0:USTF0",1693547341630,108.04,19.858,19.849,108.40499369]
["bitfinex-derivatives","SOLF0:USTF0",1693547341631,108.04,19.858,19.849,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547341936,108.04,19.857,19.849,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547343137,0.71970522,19.855,19.849,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547346837,0.71970522,19.855,19.848,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547350640,0.71970522,19.855,19.851,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547350845,0.71970522,19.855,19.851,150.60751261]
["bitfinex-derivatives","SOLF0:USTF0",1693547351447,108.04,19.858,19.851,150.60751261]
["bitfinex-derivatives","SOLF0:USTF0",1693547355948,108.04,19.862,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547366651,0.81305332,19.86,19.854,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547367054,0.81305332,19.86,19.856,0.68095217]
["bitfinex-derivatives","SOLF0:USTF0",1693547369056,0.45454546,19.859,19.832,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693547369252,108.04,19.85,19.843,21.3015]
["bitfinex-derivatives","SOLF0:USTF0",1693547369456,108.04,19.852,19.843,129.3415]
["bitfinex-derivatives","SOLF0:USTF0",1693547369751,108.04,19.852,19.843,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547369959,108.04,19.852,19.844,21.3015]
["bitfinex-derivatives","SOLF0:USTF0",1693547370554,108.04,19.855,19.847,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547370749,15.11,19.86,19.842,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693547370953,108.04,19.861,19.853,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547371255,108.04,19.861,19.842,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693547371256,108.04,19.864,19.856,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1693547371655,108.04,19.864,19.857,21.3015]
["bitfinex-derivatives","SOLF0:USTF0",1693547372058,108.04,19.864,19.857,129.3415]
["bitfinex-derivatives","SOLF0:USTF0",1693547372261,0.45454546,19.865,19.855,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547372659,0.45454546,19.865,19.856,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1693547373856,0.71331911,19.862,19.856,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1693547379361,0.45454546,19.865,19.857,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547379565,120.25,19.872,19.859,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547379768,120.70454546,19.875,19.863,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547379967,120.25,19.875,19.863,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547384574,120.25,19.875,19.864,21.0901]
["bitfinex-derivatives","SOLF0:USTF0",1693547391073,15.1,19.886,19.864,172.1901]
["bitfinex-derivatives","SOLF0:USTF0",1693547391279,15.1,19.884,19.865,25.16989]
["bitfinex-derivatives","SOLF0:USTF0",1693547391474,15.1,19.884,19.873,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1693547392380,108.01,19.884,19.876,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1693547392681,123.11,19.884,19.876,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1693547392983,108.01,19.884,19.876,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1693547393478,0.7524636,19.882,19.878,0.79177475]
["bitfinex-derivatives","SOLF0:USTF0",1693547394274,108.01,19.889,19.881,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1693547396080,108.01,19.889,19.883,0.73861303]
["bitfinex-derivatives","SOLF0:USTF0",1693547397482,15.1,19.89,19.883,0.73861303]
["bitfinex-derivatives","SOLF0:USTF0",1693547398280,15.1,19.89,19.878,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547398973,15.1,19.89,19.885,0.75564713]
["bitfinex-derivatives","SOLF0:USTF0",1693547399175,15.1,19.887,19.885,0.75564713]
["bitfinex-derivatives","SOLF0:USTF0",1693547399378,15.1,19.887,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547399379,0.45454546,19.886,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547399586,1.14316031,19.886,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547399880,0.45454546,19.885,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547400081,15.1,19.884,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547400675,15.55454546,19.887,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547400880,0.45454546,19.886,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547401182,0.71539846,19.881,19.874,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547404283,0.71539846,19.881,19.877,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547406881,0.71539846,19.881,19.879,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547412590,55.35571644,19.91,19.883,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693547412792,121.4,19.914,19.898,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547413093,500.0,19.909,19.897,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693547413294,121.4,19.911,19.897,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693547413489,500.0,19.909,19.896,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547413694,500.0,19.909,19.899,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547413695,524.18882497,19.909,19.899,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547414296,24.18882497,19.909,19.899,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547415108,524.18882497,19.909,19.899,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547415704,21.4531,19.908,19.899,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547415899,21.4531,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547416105,524.18882497,19.909,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547416300,21.4531,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547416802,524.18882497,19.909,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547417000,30.68773637,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547417201,21.4531,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547417401,524.18882497,19.909,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547417602,15.1,19.907,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547417803,15.1,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547419299,9.23444028,19.907,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547421609,15.1,19.908,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547421805,9.23393664,19.907,19.897,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547433216,15.08,19.904,19.891,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547433418,9.23393664,19.903,19.891,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547437222,15.08,19.899,19.888,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547437620,15.08,19.901,19.888,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547437916,136.48,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547438121,9.23772162,19.898,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547438823,9.23977151,19.897,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547439023,136.48,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547439527,9.2397986,19.898,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547441019,136.48,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547441220,9.23976296,19.898,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547444221,136.48,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547445022,176.73326632,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547445423,20.6606,19.898,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547445825,176.73326632,19.899,19.885,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547446622,121.4,19.896,19.883,142.3219]
["bitfinex-derivatives","SOLF0:USTF0",1693547446828,121.4,19.896,19.883,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547451829,15.09,19.89,19.881,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547453240,15.09,19.89,19.889,0.1821305]
["bitfinex-derivatives","SOLF0:USTF0",1693547453638,15.09,19.89,19.885,0.24288926]
["bitfinex-derivatives","SOLF0:USTF0",1693547461437,15.09,19.89,19.881,121.70367235]
["bitfinex-derivatives","SOLF0:USTF0",1693547461438,15.09,19.89,19.881,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547462038,15.09,19.89,19.879,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693547463636,15.09,19.887,19.877,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1693547464836,15.09,19.887,19.885,0.12144486]
["bitfinex-derivatives","SOLF0:USTF0",1693547467550,15.09,19.887,19.881,0.18220373]
["bitfinex-derivatives","SOLF0:USTF0",1693547472342,109.32,19.886,19.881,0.18220373]
["bitfinex-derivatives","SOLF0:USTF0",1693547475948,15.09,19.89,19.881,0.18220373]
["bitfinex-derivatives","SOLF0:USTF0",1693547476147,15.09,19.881,19.875,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547476348,109.32,19.88,19.875,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547477041,109.32,19.88,19.874,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547478843,109.32,19.884,19.877,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547479443,109.32,19.886,19.879,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693547480242,109.32,19.886,19.885,0.06072247]
["bitfinex-derivatives","SOLF0:USTF0",1693547480547,109.32,19.889,19.885,0.06072247]
["bitfinex-derivatives","SOLF0:USTF0",1693547480746,15.09,19.89,19.885,109.38072247]
["bitfinex-derivatives","SOLF0:USTF0",1693547482355,15.09,19.89,19.885,0.06072247]
["bitfinex-derivatives","SOLF0:USTF0",1693547488051,500.0,19.891,19.885,0.06072247]
["bitfinex-derivatives","SOLF0:USTF0",1693547491655,500.0,19.891,19.881,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547496862,15.09,19.89,19.881,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547497063,136.48,19.89,19.879,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547507272,109.29,19.887,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547520681,150.39663983,19.887,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547522083,109.29,19.886,19.879,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547525181,150.39663983,19.887,19.881,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547525379,109.29,19.887,19.881,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693547529090,109.29,19.887,19.881,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547540998,149.05269481,19.887,19.881,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547542796,109.29,19.887,19.881,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547552108,109.29,19.889,19.881,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547555206,149.61176973,19.889,19.881,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547555511,109.29,19.887,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547566815,124.38,19.887,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547567017,109.29,19.883,19.877,0.06074691]
["bitfinex-derivatives","SOLF0:USTF0",1693547569419,109.29,19.883,19.877,9.88522808]
["bitfinex-derivatives","SOLF0:USTF0",1693547571625,109.29,19.883,19.879,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547572427,109.29,19.88,19.877,0.06074691]
["bitfinex-derivatives","SOLF0:USTF0",1693547582029,109.29,19.881,19.877,0.06074691]
["bitfinex-derivatives","SOLF0:USTF0",1693547586838,609.29,19.881,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547587034,109.29,19.875,19.869,10.00679484]
["bitfinex-derivatives","SOLF0:USTF0",1693547588633,109.29,19.875,19.869,0.18231367]
["bitfinex-derivatives","SOLF0:USTF0",1693547596447,109.29,19.875,19.867,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547596646,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547597043,109.29,19.875,19.867,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547597348,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547598035,109.29,19.875,19.867,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547598236,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547598638,109.29,19.875,19.867,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547598945,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547599342,109.29,19.875,19.867,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547599546,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547599944,109.29,19.875,19.873,0.06075912]
["bitfinex-derivatives","SOLF0:USTF0",1693547606555,124.38,19.875,19.873,0.06075912]
["bitfinex-derivatives","SOLF0:USTF0",1693547611858,124.38,19.875,19.867,119.12448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547612058,109.29,19.874,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547615258,109.29,19.874,19.873,0.06075912]
["bitfinex-derivatives","SOLF0:USTF0",1693547615458,109.29,19.874,19.869,0.12154255]
["bitfinex-derivatives","SOLF0:USTF0",1693547621765,109.29,19.874,19.87,0.76213722]
["bitfinex-derivatives","SOLF0:USTF0",1693547621967,124.38,19.875,19.87,0.76213722]
["bitfinex-derivatives","SOLF0:USTF0",1693547630471,124.38,19.875,19.873,0.06075912]
["bitfinex-derivatives","SOLF0:USTF0",1693547631979,109.29,19.874,19.87,0.76213722]
["bitfinex-derivatives","SOLF0:USTF0",1693547633580,15.1,19.873,19.87,0.76213722]
["bitfinex-derivatives","SOLF0:USTF0",1693547641981,15.1,19.871,19.87,0.76213722]
["bitfinex-derivatives","SOLF0:USTF0",1693547647286,15.1,19.871,19.87,0.49850486]
["bitfinex-derivatives","SOLF0:USTF0",1693547647488,15.1,19.871,19.869,0.12154254]
["bitfinex-derivatives","SOLF0:USTF0",1693547647687,15.1,19.869,19.861,0.24318238]
["bitfinex-derivatives","SOLF0:USTF0",1693547647990,40.24949697,19.873,19.861,0.24318238]
["bitfinex-derivatives","SOLF0:USTF0",1693547647991,109.29,19.864,19.861,0.24318238]
["bitfinex-derivatives","SOLF0:USTF0",1693547652083,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547652388,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547652588,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547652790,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547654083,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547654386,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547655284,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547655481,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547655682,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547655882,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547656586,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547656888,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547657691,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547658083,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547658282,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547658684,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547658885,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547659383,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547659587,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547659783,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547661184,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547661386,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547661792,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547661992,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547662991,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547663491,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547663888,109.29,19.862,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547664395,109.29,19.862,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547664596,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547665593,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547665794,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547666195,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547666791,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547667192,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547667594,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547668694,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547669194,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547669395,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547669591,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547669994,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547670191,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547670596,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547670795,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547671099,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547671297,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547671597,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547671799,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547672496,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547672696,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547674998,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547675195,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547675701,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547676100,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547676499,109.29,19.861,19.857,10.13851999]
["bitfinex-derivatives","SOLF0:USTF0",1693547676700,109.29,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547676899,110.08237577,19.861,19.857,0.30403882]
["bitfinex-derivatives","SOLF0:USTF0",1693547679705,0.79237577,19.861,19.86,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547681402,20.2506,19.87,19.863,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547681605,129.5406,19.87,19.863,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547681904,129.5406,19.87,19.862,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547681905,109.29,19.87,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547682102,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547682300,109.29,19.871,19.864,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547682497,109.29,19.871,19.863,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547682498,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547682805,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547683004,109.29,19.871,19.864,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547683502,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547683905,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547684709,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547685305,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547685801,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547686003,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547686304,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547686503,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547686806,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547686997,109.29,19.871,19.864,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547687199,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547687399,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547687600,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547687799,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547688104,109.29,19.871,19.864,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547688302,109.29,19.871,19.863,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547688303,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547688496,109.29,19.871,19.864,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547688699,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547689205,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547689605,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547689801,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547690002,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547690402,109.29,19.871,19.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547690403,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547690707,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547690912,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547691110,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547691411,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547691606,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547691806,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547692011,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547692213,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547692809,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547693211,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547693804,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547694007,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547694912,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547695608,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547696114,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547696308,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547696504,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547696710,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547696910,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547697307,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547697812,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547698209,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547698404,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547698604,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547698807,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547699009,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547699207,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547699409,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547699611,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547700214,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547700410,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547700710,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547700912,109.29,19.871,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547701110,109.29,19.871,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547701409,109.29,19.871,19.866,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547702112,109.29,19.872,19.867,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547702811,109.29,19.872,19.865,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547703213,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547703416,136.67853977,19.875,19.867,119.12448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547703607,136.67853977,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547703812,136.67853977,19.875,19.867,119.12448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547704014,27.38853977,19.875,19.87,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547706414,130.0845,19.877,19.87,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547716516,0.74454819,19.875,19.87,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547722022,0.74454819,19.875,19.87,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547729125,0.74454819,19.875,19.873,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547729327,0.74454819,19.875,19.873,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547730223,109.29,19.886,19.874,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547730430,109.29,19.886,19.879,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547731230,109.29,19.886,19.88,270.41262458]
["bitfinex-derivatives","SOLF0:USTF0",1693547731426,109.29,19.886,19.879,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547732022,109.29,19.886,19.88,270.40872135]
["bitfinex-derivatives","SOLF0:USTF0",1693547732222,109.29,19.886,19.879,9.82448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547733227,109.29,19.886,19.878,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547734636,109.29,19.88,19.874,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547736234,109.29,19.88,19.875,0.72700948]
["bitfinex-derivatives","SOLF0:USTF0",1693547738031,109.29,19.881,19.875,0.72700948]
["bitfinex-derivatives","SOLF0:USTF0",1693547738731,109.29,19.881,19.874,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693547739540,109.29,19.881,19.876,0.71142487]
["bitfinex-derivatives","SOLF0:USTF0",1693547752142,15.09,19.881,19.876,0.71142487]
["bitfinex-derivatives","SOLF0:USTF0",1693547752946,54.3374849,19.881,19.876,0.71142487]
["bitfinex-derivatives","SOLF0:USTF0",1693547762051,109.29,19.879,19.875,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1693547768152,109.29,19.878,19.875,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1693547769556,109.29,19.878,19.871,0.12153027]
["bitfinex-derivatives","SOLF0:USTF0",1693547769860,15.09,19.875,19.871,0.12153027]
["bitfinex-derivatives","SOLF0:USTF0",1693547773752,15.78164689,19.875,19.871,0.12153027]
["bitfinex-derivatives","SOLF0:USTF0",1693547776353,15.78164689,19.875,19.868,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547776557,124.38,19.873,19.865,119.11448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547777564,124.38,19.873,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547784171,109.29,19.873,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547797677,109.29,19.876,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547798375,109.29,19.875,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547801977,109.29,19.876,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547806575,109.29,19.876,19.87,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547807079,109.29,19.876,19.869,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547807485,109.29,19.876,19.87,9.83448117]
["bitfinex-derivatives","SOLF0:USTF0",1693547807681,109.29,19.876,19.875,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1693547813781,109.29,19.879,19.875,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1693547816090,109.29,19.876,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547820199,109.29,19.873,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547822097,109.29,19.872,19.871,0.12153026]
["bitfinex-derivatives","SOLF0:USTF0",1693547840722,109.29,19.872,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547854229,149.49925553,19.872,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547857032,109.29,19.872,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547858635,109.29,19.872,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547861940,109.29,19.873,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547876756,109.29,19.876,19.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547881954,109.29,19.877,19.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547892066,109.29,19.876,19.868,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693547892468,15.1,19.875,19.868,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693547892768,109.29,19.873,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547902067,109.29,19.875,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547907668,109.29,19.878,19.871,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547907868,109.29,19.882,19.875,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547912070,109.29,19.883,19.877,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547917185,109.29,19.883,19.876,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547924683,109.29,19.883,19.877,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693547928792,109.29,19.883,19.876,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693547929089,15.09,19.876,19.868,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693547929292,109.29,19.876,19.868,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693547932093,109.29,19.874,19.868,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693547941504,0.82726173,19.873,19.869,0.72720106]
["bitfinex-derivatives","SOLF0:USTF0",1693547942005,110.11726173,19.873,19.869,0.72720106]
["bitfinex-derivatives","SOLF0:USTF0",1693547946606,0.82726173,19.873,19.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547975728,0.82726173,19.873,19.869,0.72720106]
["bitfinex-derivatives","SOLF0:USTF0",1693547976431,109.29,19.871,19.869,0.72720106]
["bitfinex-derivatives","SOLF0:USTF0",1693547976734,146.92459835,19.871,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547978927,109.29,19.871,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547981930,15.1,19.872,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547986239,110.11726173,19.873,19.867,0.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1693547987838,110.11726173,19.873,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693547992139,0.82726173,19.873,19.868,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548002946,0.82726173,19.873,19.869,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548004053,0.82726173,19.873,19.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548012051,0.82726173,19.873,19.87,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548015859,0.82726173,19.873,19.87,110.05633907]
["bitfinex-derivatives","SOLF0:USTF0",1693548023161,0.82726173,19.873,19.87,138.50874569]
["bitfinex-derivatives","SOLF0:USTF0",1693548035959,0.82726173,19.873,19.87,110.05633907]
["bitfinex-derivatives","SOLF0:USTF0",1693548046172,15.1,19.88,19.872,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548046376,15.1,19.88,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548046771,109.29,19.882,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548057173,0.77946971,19.88,19.876,0.6842775]
["bitfinex-derivatives","SOLF0:USTF0",1693548069293,15.87946971,19.88,19.876,0.6842775]
["bitfinex-derivatives","SOLF0:USTF0",1693548111927,109.29,19.879,19.876,0.6842775]
["bitfinex-derivatives","SOLF0:USTF0",1693548151954,15.86946971,19.88,19.876,0.6842775]
["bitfinex-derivatives","SOLF0:USTF0",1693548158155,0.77946971,19.88,19.877,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548160166,109.29,19.884,19.877,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548160355,15.09,19.886,19.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548165764,109.29,19.887,19.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548168865,109.29,19.887,19.88,9.89073769]
["bitfinex-derivatives","SOLF0:USTF0",1693548173067,109.29,19.887,19.88,0.06073769]
["bitfinex-derivatives","SOLF0:USTF0",1693548174161,0.82363905,19.885,19.88,0.06073769]
["bitfinex-derivatives","SOLF0:USTF0",1693548174364,0.82363905,19.885,19.882,0.72282697]
["bitfinex-derivatives","SOLF0:USTF0",1693548176371,0.82363905,19.885,19.883,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548176569,40.50678732,19.89,19.885,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548176868,130.0062,19.891,19.885,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548179276,170.41223014,19.891,19.885,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548179974,109.29,19.891,19.885,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693548182075,109.29,19.892,19.885,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548185978,109.29,19.892,19.885,109.35072242]
["bitfinex-derivatives","SOLF0:USTF0",1693548197484,109.29,19.892,19.885,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548200890,109.29,19.892,19.885,109.350722]
["bitfinex-derivatives","SOLF0:USTF0",1693548202991,109.29,19.894,19.886,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548222314,0.74692751,19.892,19.886,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548222706,0.74692751,19.892,19.888,0.67950189]
["bitfinex-derivatives","SOLF0:USTF0",1693548228710,20.2359,19.898,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548229007,20.2359,19.898,19.891,153.36505527]
["bitfinex-derivatives","SOLF0:USTF0",1693548229212,500.0,19.903,19.891,153.36505527]
["bitfinex-derivatives","SOLF0:USTF0",1693548229514,109.29,19.9,19.891,153.36505527]
["bitfinex-derivatives","SOLF0:USTF0",1693548232109,109.29,19.9,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548242024,109.29,19.9,19.893,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548242425,148.90407034,19.9,19.893,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548251431,148.90407034,19.9,19.892,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548251935,109.29,19.898,19.89,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548259939,0.33112945,19.896,19.892,0.71353532]
["bitfinex-derivatives","SOLF0:USTF0",1693548273247,109.29,19.895,19.892,0.71353532]
["bitfinex-derivatives","SOLF0:USTF0",1693548273450,150.67617004,19.895,19.886,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548273750,0.06070043,19.892,19.886,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548275747,0.06070043,19.892,19.888,0.12142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548286562,109.29,19.893,19.885,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548287663,0.06070043,19.892,19.885,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548291166,0.06070043,19.892,19.887,0.81536833]
["bitfinex-derivatives","SOLF0:USTF0",1693548292169,0.06070043,19.892,19.888,0.12142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548298870,0.75880111,19.892,19.888,0.12142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548307280,0.75880111,19.892,19.888,9.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548310182,110.04880111,19.892,19.888,9.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548325299,110.04880111,19.892,19.888,109.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548325500,110.04880111,19.892,19.888,100.12142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548330605,110.04880111,19.892,19.888,109.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548332000,0.75880111,19.892,19.888,109.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548357221,0.75880111,19.892,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548357524,109.29,19.897,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548361926,109.29,19.898,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548365327,109.29,19.895,19.888,109.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548367535,109.29,19.895,19.888,9.94142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548370533,109.29,19.896,19.888,109.41142514]
["bitfinex-derivatives","SOLF0:USTF0",1693548372035,109.29,19.897,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548374434,109.29,19.897,19.889,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548383245,149.3985427,19.897,19.889,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548392052,40.1085427,19.897,19.889,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548392255,109.29,19.898,19.889,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548392446,0.06070041,19.892,19.889,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548401968,0.06070041,19.892,19.889,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693548410681,0.06070041,19.892,19.889,100.77979438]
["bitfinex-derivatives","SOLF0:USTF0",1693548412081,0.06070041,19.892,19.889,210.06979438]
["bitfinex-derivatives","SOLF0:USTF0",1693548428002,0.06070041,19.892,19.89,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548438209,0.06070041,19.892,19.89,209.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548451924,0.06070041,19.892,19.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693548542600,40.43015074,19.896,19.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693548542796,109.29,19.898,19.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693548543789,0.06070021,19.892,19.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693548558716,109.29,19.891,19.881,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548558911,0.06070021,19.892,19.877,62.30245438]
["bitfinex-derivatives","SOLF0:USTF0",1693548559109,15.08,19.888,19.881,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548562017,15.08,19.886,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548571921,109.29,19.886,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548572118,137.63256237,19.886,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548574823,177.08153169,19.886,19.879,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548575125,177.08153169,19.886,19.881,0.06073377]
["bitfinex-derivatives","SOLF0:USTF0",1693548581125,109.29,19.884,19.881,0.06073377]
["bitfinex-derivatives","SOLF0:USTF0",1693548587325,109.29,19.884,19.877,129.52659184]
["bitfinex-derivatives","SOLF0:USTF0",1693548587526,109.29,19.884,19.877,129.4051]
["bitfinex-derivatives","SOLF0:USTF0",1693548612653,0.8123438,19.882,19.879,0.80109874]
["bitfinex-derivatives","SOLF0:USTF0",1693548613452,0.8123438,19.882,19.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548618153,0.8123438,19.882,19.88,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693548618356,39.44896932,19.886,19.88,155.40228407]
["bitfinex-derivatives","SOLF0:USTF0",1693548618555,23.61458304,19.902,19.88,155.40228407]
["bitfinex-derivatives","SOLF0:USTF0",1693548618556,109.29,19.891,19.885,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548618749,109.29,19.895,19.888,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548622057,137.85280762,19.897,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548625161,28.56280762,19.897,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548639178,149.30206029,19.9,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548642080,142.16805792,19.899,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548652176,142.16805792,19.899,19.89,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548662093,142.16805792,19.899,19.891,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548662396,72.31524384,19.899,19.892,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548663591,147.1288568,19.902,19.895,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548663792,650.23519859,19.903,19.895,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548664195,650.23519859,19.903,19.896,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1693548664592,9.23997891,19.902,19.896,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1693548666197,0.31338315,19.901,19.896,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1693548666393,0.31338315,19.901,19.897,0.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1693548691008,142.01588192,19.9,19.897,0.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1693548692603,109.29,19.898,19.889,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548696122,109.29,19.898,19.892,0.76662448]
["bitfinex-derivatives","SOLF0:USTF0",1693548701924,109.29,19.896,19.892,0.76662448]
["bitfinex-derivatives","SOLF0:USTF0",1693548711829,109.29,19.896,19.893,0.12139333]
["bitfinex-derivatives","SOLF0:USTF0",1693548716139,148.79954773,19.896,19.893,0.12139333]
["bitfinex-derivatives","SOLF0:USTF0",1693548718741,109.29,19.896,19.893,0.12139333]
["bitfinex-derivatives","SOLF0:USTF0",1693548719742,0.06068453,19.897,19.893,9.94139333]
["bitfinex-derivatives","SOLF0:USTF0",1693548720435,109.29,19.902,19.895,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548722738,109.29,19.901,19.893,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548723738,0.06068452,19.897,19.893,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548724042,109.29,19.895,19.888,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548726048,109.29,19.895,19.893,0.12139329]
["bitfinex-derivatives","SOLF0:USTF0",1693548731955,109.29,19.894,19.893,0.12139329]
["bitfinex-derivatives","SOLF0:USTF0",1693548743368,109.29,19.894,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548743570,109.29,19.891,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548769087,0.71657821,19.892,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548771985,110.00657821,19.892,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548781995,109.29,19.891,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548821526,124.37,19.891,19.89,0.78459197]
["bitfinex-derivatives","SOLF0:USTF0",1693548830144,124.37,19.891,19.889,0.12141767]
["bitfinex-derivatives","SOLF0:USTF0",1693548831644,15.08,19.89,19.889,0.12141767]
["bitfinex-derivatives","SOLF0:USTF0",1693548831850,109.29,19.89,19.885,0.18216295]
["bitfinex-derivatives","SOLF0:USTF0",1693548832042,15.08,19.891,19.885,0.18216295]
["bitfinex-derivatives","SOLF0:USTF0",1693548832043,109.29,19.886,19.885,0.18216295]
["bitfinex-derivatives","SOLF0:USTF0",1693548842548,109.29,19.886,19.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548842748,109.29,19.885,19.88,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548859963,109.29,19.885,19.882,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548861968,109.29,19.886,19.882,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548873171,109.29,19.888,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693548879869,109.29,19.888,19.882,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548880069,109.29,19.884,19.881,0.8075134]
["bitfinex-derivatives","SOLF0:USTF0",1693548889975,15.09,19.883,19.876,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548890183,109.29,19.881,19.872,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548890380,109.29,19.881,19.872,149.91788835]
["bitfinex-derivatives","SOLF0:USTF0",1693548890681,109.29,19.881,19.872,150.37243381]
["bitfinex-derivatives","SOLF0:USTF0",1693548890878,109.29,19.881,19.872,149.91788835]
["bitfinex-derivatives","SOLF0:USTF0",1693548891983,109.29,19.879,19.872,40.62788835]
["bitfinex-derivatives","SOLF0:USTF0",1693548892177,109.29,19.879,19.872,41.08243381]
["bitfinex-derivatives","SOLF0:USTF0",1693548902689,109.29,19.877,19.872,41.08243381]
["bitfinex-derivatives","SOLF0:USTF0",1693548902891,15.09,19.876,19.869,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693548903198,109.29,19.874,19.868,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548903405,109.29,19.874,19.867,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548912216,109.29,19.873,19.867,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693548914012,0.7637437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548914212,0.7637437,19.872,19.868,37.71343902]
["bitfinex-derivatives","SOLF0:USTF0",1693548916810,15.8637437,19.872,19.868,37.71343902]
["bitfinex-derivatives","SOLF0:USTF0",1693548920012,0.7637437,19.872,19.868,37.71343902]
["bitfinex-derivatives","SOLF0:USTF0",1693548922014,110.0537437,19.872,19.868,37.71343902]
["bitfinex-derivatives","SOLF0:USTF0",1693548924117,110.0537437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548926522,15.1,19.871,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548929631,110.0537437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548931934,0.7637437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548939240,15.8637437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548953042,110.0537437,19.872,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548956053,15.1,19.871,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548956456,109.29,19.869,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548957452,124.39,19.869,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548958856,109.29,19.869,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693548963257,124.39,19.869,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693549005588,109.29,19.869,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693549008598,109.29,19.87,19.868,0.71106033]
["bitfinex-derivatives","SOLF0:USTF0",1693549025903,109.29,19.869,19.862,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549026203,109.29,19.867,19.862,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549032012,15.1,19.871,19.862,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549032013,109.29,19.865,19.862,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549032211,109.29,19.865,19.861,21.5748]
["bitfinex-derivatives","SOLF0:USTF0",1693549032413,109.29,19.865,19.858,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549034216,109.29,19.862,19.849,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549034518,109.29,19.862,19.855,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549042013,109.29,19.86,19.855,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549042217,109.29,19.86,19.854,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549049427,0.82244343,19.859,19.854,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549052021,109.29,19.858,19.852,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693549052530,109.29,19.858,19.852,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549061124,124.4,19.858,19.852,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549061935,109.29,19.856,19.852,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549062135,109.29,19.856,19.851,31.38412659]
["bitfinex-derivatives","SOLF0:USTF0",1693549064337,109.29,19.856,19.849,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1693549072049,109.29,19.854,19.849,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549076449,109.29,19.854,19.848,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549077246,109.29,19.857,19.85,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549077448,109.29,19.857,19.85,137.13054412]
["bitfinex-derivatives","SOLF0:USTF0",1693549081757,109.29,19.851,19.844,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549081952,109.29,19.852,19.846,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549083054,109.29,19.855,19.848,138.27713069]
["bitfinex-derivatives","SOLF0:USTF0",1693549085251,109.29,19.858,19.852,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549092062,109.29,19.857,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549112179,109.29,19.858,19.852,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549130692,109.29,19.855,19.848,138.27713069]
["bitfinex-derivatives","SOLF0:USTF0",1693549135988,109.29,19.852,19.848,28.98713069]
["bitfinex-derivatives","SOLF0:USTF0",1693549155102,15.11,19.851,19.848,28.98713069]
["bitfinex-derivatives","SOLF0:USTF0",1693549162805,109.29,19.852,19.847,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693549172014,109.29,19.853,19.847,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693549195835,15.11,19.863,19.852,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549195836,109.29,19.859,19.852,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549198831,109.29,19.856,19.848,147.40513869]
["bitfinex-derivatives","SOLF0:USTF0",1693549201936,109.29,19.854,19.848,38.11513869]
["bitfinex-derivatives","SOLF0:USTF0",1693549204034,0.80412863,19.853,19.848,38.11513869]
["bitfinex-derivatives","SOLF0:USTF0",1693549204930,0.80412863,19.853,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549208631,109.29,19.851,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549209539,109.29,19.85,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549211940,109.29,19.851,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549213240,109.29,19.85,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549214643,0.80412863,19.853,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549241957,110.09412863,19.853,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549243456,0.80412863,19.853,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549258469,15.11,19.852,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549268267,0.80412863,19.853,19.849,0.80249411]
["bitfinex-derivatives","SOLF0:USTF0",1693549268463,0.80412863,19.853,19.85,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549268669,0.80412863,19.853,19.85,138.4433698]
["bitfinex-derivatives","SOLF0:USTF0",1693549269767,15.11,19.86,19.852,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549269967,15.11,19.86,19.854,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549270172,109.29,19.861,19.854,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549273571,109.29,19.864,19.857,509.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549273872,109.29,19.867,19.859,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549292000,109.29,19.867,19.86,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549292201,109.29,19.867,19.86,140.0871958]
["bitfinex-derivatives","SOLF0:USTF0",1693549303604,109.29,19.869,19.862,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549311208,109.29,19.867,19.86,30.7971958]
["bitfinex-derivatives","SOLF0:USTF0",1693549319618,0.77595388,19.865,19.862,0.71811534]
["bitfinex-derivatives","SOLF0:USTF0",1693549326108,0.77595388,19.865,19.862,110.00811534]
["bitfinex-derivatives","SOLF0:USTF0",1693549341726,52.52945544,19.871,19.864,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549343831,109.29,19.876,19.868,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549344531,109.29,19.876,19.868,71.47690506]
["bitfinex-derivatives","SOLF0:USTF0",1693549345531,109.29,19.878,19.87,110.0981255]
["bitfinex-derivatives","SOLF0:USTF0",1693549345734,109.29,19.881,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549349136,109.29,19.881,19.876,0.80097749]
["bitfinex-derivatives","SOLF0:USTF0",1693549351139,15.11,19.879,19.876,0.80097749]
["bitfinex-derivatives","SOLF0:USTF0",1693549351935,124.4,19.879,19.876,0.80097749]
["bitfinex-derivatives","SOLF0:USTF0",1693549363054,109.29,19.877,19.876,0.80097749]
["bitfinex-derivatives","SOLF0:USTF0",1693549377865,109.29,19.877,19.868,20.0939]
["bitfinex-derivatives","SOLF0:USTF0",1693549378072,15.1,19.873,19.868,20.0939]
["bitfinex-derivatives","SOLF0:USTF0",1693549381975,15.1,19.871,19.868,20.0939]
["bitfinex-derivatives","SOLF0:USTF0",1693549383474,109.29,19.872,19.868,20.0939]
["bitfinex-derivatives","SOLF0:USTF0",1693549384276,109.29,19.872,19.864,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549384472,15.1,19.871,19.864,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549387682,15.1,19.871,19.868,0.18231813]
["bitfinex-derivatives","SOLF0:USTF0",1693549391682,15.91185295,19.871,19.868,0.9583632]
["bitfinex-derivatives","SOLF0:USTF0",1693549397487,15.91185295,19.871,19.868,0.77604507]
["bitfinex-derivatives","SOLF0:USTF0",1693549398786,109.29,19.87,19.868,0.77604507]
["bitfinex-derivatives","SOLF0:USTF0",1693549399477,15.1,19.869,19.862,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693549402093,109.29,19.867,19.864,0.24313949]
["bitfinex-derivatives","SOLF0:USTF0",1693549410709,109.29,19.867,19.864,1.01817331]
["bitfinex-derivatives","SOLF0:USTF0",1693549411605,109.29,19.867,19.864,0.77503382]
["bitfinex-derivatives","SOLF0:USTF0",1693549412005,109.29,19.865,19.864,0.77503382]
["bitfinex-derivatives","SOLF0:USTF0",1693549415910,109.29,19.865,19.864,0.89660378]
["bitfinex-derivatives","SOLF0:USTF0",1693549422116,110.03432076,19.866,19.864,0.89660378]
["bitfinex-derivatives","SOLF0:USTF0",1693549422508,0.74432076,19.866,19.864,0.89660378]
["bitfinex-derivatives","SOLF0:USTF0",1693549426515,0.74432076,19.866,19.864,0.77503382]
["bitfinex-derivatives","SOLF0:USTF0",1693549429715,0.74432076,19.866,19.864,0.89660377]
["bitfinex-derivatives","SOLF0:USTF0",1693549456932,0.74432076,19.866,19.864,0.77503382]
["bitfinex-derivatives","SOLF0:USTF0",1693549460236,0.74432076,19.866,19.864,0.89660377]
["bitfinex-derivatives","SOLF0:USTF0",1693549461939,110.03432076,19.866,19.864,0.89660377]
["bitfinex-derivatives","SOLF0:USTF0",1693549487357,0.74432076,19.866,19.864,0.89660377]
["bitfinex-derivatives","SOLF0:USTF0",1693549487558,109.29,19.872,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549487755,109.29,19.872,19.865,142.74393643]
["bitfinex-derivatives","SOLF0:USTF0",1693549500070,109.29,19.872,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549502073,109.29,19.871,19.864,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549521983,109.29,19.872,19.864,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1693549531994,149.43084506,19.873,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549532193,109.29,19.873,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549546401,109.29,19.874,19.866,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549547701,42.05904738,19.876,19.869,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549548001,15.1,19.879,19.872,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549555813,109.29,19.88,19.872,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549558308,42.94214935,19.881,19.876,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549571936,152.23214935,19.881,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549573634,42.94214935,19.881,19.876,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1693549576336,42.94214935,19.881,19.875,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549581938,152.23214935,19.881,19.874,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549588040,109.29,19.879,19.871,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549588238,109.29,19.875,19.867,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549588436,109.29,19.875,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549588643,109.29,19.875,19.867,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549589049,109.29,19.873,19.866,0.06077894]
["bitfinex-derivatives","SOLF0:USTF0",1693549591843,109.29,19.873,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549592941,109.29,19.873,19.866,0.06077894]
["bitfinex-derivatives","SOLF0:USTF0",1693549606354,109.29,19.873,19.865,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549606649,109.29,19.872,19.864,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549606857,15.09,19.871,19.864,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549607457,15.09,19.871,19.866,0.06077894]
["bitfinex-derivatives","SOLF0:USTF0",1693549627869,109.29,19.867,19.862,0.12158219]
["bitfinex-derivatives","SOLF0:USTF0",1693549628069,109.29,19.865,19.862,0.12158219]
["bitfinex-derivatives","SOLF0:USTF0",1693549628263,109.29,19.863,19.855,20.5471]
["bitfinex-derivatives","SOLF0:USTF0",1693549628473,109.29,19.86,19.855,20.5471]
["bitfinex-derivatives","SOLF0:USTF0",1693549628675,109.29,19.86,19.854,0.24326171]
["bitfinex-derivatives","SOLF0:USTF0",1693549634678,109.29,19.859,19.854,0.24326171]
["bitfinex-derivatives","SOLF0:USTF0",1693549636479,109.29,19.859,19.852,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549637474,109.29,19.859,19.858,0.06080341]
["bitfinex-derivatives","SOLF0:USTF0",1693549647787,109.29,19.859,19.852,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1693549647788,109.29,19.859,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549647984,109.29,19.855,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549653994,109.29,19.855,19.848,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549672014,15.11,19.853,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549672913,109.29,19.854,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549676312,109.29,19.851,19.845,21.3918]
["bitfinex-derivatives","SOLF0:USTF0",1693549676517,109.29,19.851,19.846,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549680516,109.29,19.851,19.845,21.3918]
["bitfinex-derivatives","SOLF0:USTF0",1693549682018,109.29,19.85,19.845,21.3918]
["bitfinex-derivatives","SOLF0:USTF0",1693549682207,109.29,19.849,19.841,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549691923,109.29,19.849,19.842,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549700533,109.29,19.853,19.846,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549712037,109.29,19.854,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549720038,15.11,19.853,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549720241,109.29,19.851,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549721949,109.29,19.852,19.846,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549722539,109.29,19.852,19.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549729253,109.29,19.852,19.846,510.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549731954,109.29,19.854,19.846,609.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549732253,109.29,19.854,19.846,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1693549734557,109.29,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549761980,109.29,19.857,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549773282,15.11,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549815021,15.11,19.853,19.846,21.6078]
["bitfinex-derivatives","SOLF0:USTF0",1693549815215,15.11,19.853,19.846,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1693549821922,109.29,19.855,19.846,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1693549830830,15.11,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549833027,109.29,19.857,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549833333,109.29,19.86,19.854,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549834523,15.11,19.869,19.857,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549834729,109.29,19.866,19.858,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549845345,109.29,19.866,19.86,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549847749,109.29,19.866,19.86,109.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549848145,109.29,19.866,19.86,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549849652,109.29,19.866,19.86,109.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549849849,109.29,19.867,19.86,109.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549850155,130.4456,19.87,19.862,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549851950,21.1556,19.87,19.864,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1693549853456,15.11,19.869,19.863,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549860655,0.71517153,19.868,19.863,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549860856,124.4,19.867,19.86,109.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549861557,124.4,19.867,19.86,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549862556,124.4,19.867,19.86,109.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549863254,109.29,19.864,19.86,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549871963,109.29,19.862,19.86,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549877481,109.29,19.862,19.855,609.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549878582,109.29,19.862,19.86,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549883886,15.11,19.867,19.86,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1693549884087,15.11,19.86,19.845,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693549884293,15.11,19.867,19.852,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549884487,109.29,19.862,19.855,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549893787,109.29,19.862,19.86,0.06079707]
["bitfinex-derivatives","SOLF0:USTF0",1693549896400,15.11,19.86,19.846,10.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549896598,109.29,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549897092,109.29,19.86,19.852,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549902101,109.29,19.858,19.847,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1693549902300,138.60809229,19.858,19.85,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549908603,109.29,19.855,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549910811,15.11,19.856,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549911006,109.29,19.851,19.845,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549911406,109.29,19.851,19.843,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549914814,15.11,19.848,19.841,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549916613,109.29,19.849,19.841,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549920816,109.29,19.852,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549921117,109.29,19.852,19.844,133.06697211]
["bitfinex-derivatives","SOLF0:USTF0",1693549921311,109.29,19.852,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549923712,109.29,19.851,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549932019,109.29,19.855,19.848,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549935824,109.29,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549940730,109.29,19.853,19.846,119.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549940925,109.29,19.853,19.846,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693549941329,109.29,19.853,19.846,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549950135,109.29,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549971948,109.29,19.856,19.848,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549988274,109.29,19.858,19.852,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693549991976,109.29,19.857,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693549994779,15.11,19.856,19.849,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550001984,109.29,19.855,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550011987,109.29,19.853,19.846,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550018184,15.11,19.853,19.846,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550025488,109.29,19.854,19.846,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550032094,375.30326248,19.855,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550032289,109.29,19.855,19.847,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550033295,60.60214218,19.859,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550033296,109.29,19.851,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550041002,0.76888881,19.849,19.846,0.72026363]
["bitfinex-derivatives","SOLF0:USTF0",1693550052713,15.11,19.848,19.846,0.72026363]
["bitfinex-derivatives","SOLF0:USTF0",1693550055907,124.4,19.848,19.846,0.72026363]
["bitfinex-derivatives","SOLF0:USTF0",1693550071923,15.11,19.848,19.846,0.72026363]
["bitfinex-derivatives","SOLF0:USTF0",1693550121947,124.4,19.848,19.846,0.72026363]
["bitfinex-derivatives","SOLF0:USTF0",1693550131960,109.29,19.847,19.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550132655,15.12,19.846,19.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550144175,109.29,19.847,19.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550146874,109.29,19.849,19.842,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550148673,109.29,19.849,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550162083,109.29,19.848,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550162589,109.29,19.848,19.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550163691,109.29,19.848,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550171990,109.29,19.847,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550174297,109.29,19.849,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550177593,109.29,19.849,19.841,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550178693,109.29,19.849,19.846,0.06083957]
["bitfinex-derivatives","SOLF0:USTF0",1693550187401,0.06,19.844,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550187606,109.29,19.84,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550192008,109.29,19.839,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550198213,109.29,19.839,19.831,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550202019,109.29,19.839,19.833,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550221435,15.12,19.84,19.829,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550221436,109.29,19.836,19.829,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550232040,109.29,19.835,19.829,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550241951,109.29,19.836,19.829,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550254463,109.29,19.834,19.827,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550266975,0.74590563,19.832,19.827,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550267369,109.29,19.837,19.83,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550267570,109.29,19.837,19.83,150.10553816]
["bitfinex-derivatives","SOLF0:USTF0",1693550268271,109.29,19.837,19.825,40.76084268]
["bitfinex-derivatives","SOLF0:USTF0",1693550268474,109.29,19.834,19.827,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550271973,109.29,19.831,19.813,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550272177,109.29,19.831,19.824,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550272374,109.29,19.831,19.824,53.84053794]
["bitfinex-derivatives","SOLF0:USTF0",1693550274274,109.29,19.827,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550274473,109.29,19.827,19.821,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550274879,109.29,19.833,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550275080,109.29,19.833,19.825,148.52989702]
["bitfinex-derivatives","SOLF0:USTF0",1693550275275,109.29,19.833,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550275788,109.29,19.836,19.829,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550277278,109.29,19.839,19.833,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1693550277676,21.4316,19.841,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550279286,109.29,19.842,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550279481,109.29,19.844,19.837,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550281981,109.29,19.846,19.838,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550287785,15.12,19.842,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550287984,15.12,19.836,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550288887,109.29,19.837,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550290086,109.29,19.837,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550291987,109.29,19.838,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550296492,109.29,19.838,19.831,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550296893,15.12,19.838,19.832,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550297394,15.12,19.838,19.832,109.35088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550299895,15.12,19.84,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550300193,109.29,19.839,19.833,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1693550302001,124.41,19.84,19.833,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1693550307006,109.29,19.838,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550309607,15.12,19.834,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550312510,109.29,19.835,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550312809,109.29,19.838,19.832,0.06088249]
["bitfinex-derivatives","SOLF0:USTF0",1693550315405,15.12,19.84,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550316704,109.29,19.834,19.824,19.9658]
["bitfinex-derivatives","SOLF0:USTF0",1693550316907,109.29,19.834,19.822,40.89112902]
["bitfinex-derivatives","SOLF0:USTF0",1693550316908,109.29,19.834,19.826,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550318406,109.29,19.834,19.828,0.71361078]
["bitfinex-derivatives","SOLF0:USTF0",1693550318602,0.82967148,19.832,19.828,0.71361078]
["bitfinex-derivatives","SOLF0:USTF0",1693550319906,15.13,19.831,19.828,0.71361078]
["bitfinex-derivatives","SOLF0:USTF0",1693550323314,109.29,19.83,19.815,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550323612,0.82967148,19.832,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550324204,109.29,19.833,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550326915,124.42,19.836,19.828,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550327117,109.29,19.834,19.826,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550327619,109.29,19.834,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550331915,124.42,19.836,19.829,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550333523,0.81629665,19.834,19.831,0.72909832]
["bitfinex-derivatives","SOLF0:USTF0",1693550341833,109.29,19.833,19.822,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1693550342128,109.29,19.831,19.823,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550342530,109.29,19.831,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550345029,15.13,19.828,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550345234,109.29,19.825,19.816,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550345434,109.29,19.825,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550347830,20.6056,19.835,19.823,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550347831,15.13,19.834,19.823,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550348034,109.29,19.831,19.823,137.18488375]
["bitfinex-derivatives","SOLF0:USTF0",1693550348833,109.29,19.831,19.823,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550352034,109.29,19.833,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550357442,109.29,19.833,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550364445,15.13,19.831,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550371355,15.13,19.831,19.825,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550372154,15.13,19.831,19.826,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550372355,15.13,19.831,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550377758,0.68219255,19.832,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550400073,124.42,19.831,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550402072,15.13,19.831,19.828,0.06089476]
["bitfinex-derivatives","SOLF0:USTF0",1693550402472,15.13,19.831,19.824,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550403471,15.13,19.831,19.828,0.06089475]
["bitfinex-derivatives","SOLF0:USTF0",1693550408177,0.68219255,19.832,19.828,0.06089475]
["bitfinex-derivatives","SOLF0:USTF0",1693550412977,0.68219255,19.832,19.829,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550422084,0.68219255,19.832,19.83,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550428298,15.13,19.84,19.831,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550428492,15.13,19.84,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550430000,0.77691999,19.838,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550432095,0.77691999,19.838,19.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550432096,0.77691999,19.838,19.831,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550432493,0.77691999,19.838,19.832,0.06088247]
["bitfinex-derivatives","SOLF0:USTF0",1693550432893,109.29,19.84,19.832,0.06088247]
["bitfinex-derivatives","SOLF0:USTF0",1693550433701,0.77550972,19.837,19.832,0.06088247]
["bitfinex-derivatives","SOLF0:USTF0",1693550438003,0.77550972,19.837,19.833,0.81375344]
["bitfinex-derivatives","SOLF0:USTF0",1693550468222,0.77550972,19.837,19.833,110.10375344]
["bitfinex-derivatives","SOLF0:USTF0",1693550471927,0.77550972,19.837,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550500139,15.12,19.836,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550502051,15.12,19.836,19.833,0.81375344]
["bitfinex-derivatives","SOLF0:USTF0",1693550520563,0.77550972,19.837,19.833,0.81375344]
["bitfinex-derivatives","SOLF0:USTF0",1693550521663,15.12,19.836,19.833,0.81375344]
["bitfinex-derivatives","SOLF0:USTF0",1693550524764,124.41,19.836,19.832,0.06088247]
["bitfinex-derivatives","SOLF0:USTF0",1693550524969,0.2399036,19.831,19.828,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550529169,109.29,19.836,19.828,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550532072,15.12,19.834,19.828,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550534870,109.29,19.834,19.827,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550538777,109.29,19.834,19.832,0.06088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550552592,109.29,19.834,19.827,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550553595,109.29,19.834,19.832,0.06088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550566698,0.72562186,19.835,19.832,0.06088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550568909,0.72562186,19.835,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550581910,0.72562186,19.835,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550591925,0.72562186,19.835,19.832,109.35088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550596525,0.72562186,19.835,19.832,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550597521,0.72562186,19.835,19.832,109.35088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550611540,0.72562186,19.835,19.832,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550612644,0.72562186,19.835,19.832,109.35088174]
["bitfinex-derivatives","SOLF0:USTF0",1693550620247,109.29,19.843,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550620447,109.29,19.843,19.836,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550620642,109.29,19.843,19.836,149.96158363]
["bitfinex-derivatives","SOLF0:USTF0",1693550621947,109.29,19.846,19.838,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550631965,109.29,19.844,19.837,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550649678,15.12,19.846,19.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550649981,15.12,19.846,19.84,71.7320853]
["bitfinex-derivatives","SOLF0:USTF0",1693550650583,109.29,19.847,19.84,71.7320853]
["bitfinex-derivatives","SOLF0:USTF0",1693550652085,109.29,19.848,19.841,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550662088,15.12,19.846,19.84,0.06085719]
["bitfinex-derivatives","SOLF0:USTF0",1693550665290,109.29,19.847,19.84,0.06085719]
["bitfinex-derivatives","SOLF0:USTF0",1693550671492,109.29,19.847,19.842,0.71167159]
["bitfinex-derivatives","SOLF0:USTF0",1693550671693,0.74325316,19.845,19.842,0.71167159]
["bitfinex-derivatives","SOLF0:USTF0",1693550686403,124.41,19.843,19.842,0.71167159]
["bitfinex-derivatives","SOLF0:USTF0",1693550686697,0.24219964,19.841,19.84,0.06085719]
["bitfinex-derivatives","SOLF0:USTF0",1693550689303,109.29,19.843,19.84,0.06085719]
["bitfinex-derivatives","SOLF0:USTF0",1693550701516,109.29,19.843,19.836,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550702211,0.74325316,19.845,19.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550702409,0.74325316,19.845,19.84,145.71120206]
["bitfinex-derivatives","SOLF0:USTF0",1693550702607,0.74325316,19.845,19.842,0.06085104]
["bitfinex-derivatives","SOLF0:USTF0",1693550703115,109.29,19.848,19.842,0.06085104]
["bitfinex-derivatives","SOLF0:USTF0",1693550712024,109.29,19.849,19.842,109.35085104]
["bitfinex-derivatives","SOLF0:USTF0",1693550716825,109.29,19.849,19.842,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550717827,109.29,19.849,19.842,109.35085087]
["bitfinex-derivatives","SOLF0:USTF0",1693550722032,109.29,19.85,19.843,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550738241,109.29,19.849,19.842,109.35085087]
["bitfinex-derivatives","SOLF0:USTF0",1693550742040,109.29,19.851,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550743049,110.04371887,19.851,19.844,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550743345,110.04371887,19.851,19.846,0.83118986]
["bitfinex-derivatives","SOLF0:USTF0",1693550772064,0.75371887,19.851,19.846,0.83118986]
["bitfinex-derivatives","SOLF0:USTF0",1693550784072,186.5334753,19.87,19.85,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550784073,109.29,19.858,19.85,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550784468,19.8447,19.864,19.853,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550784669,109.29,19.861,19.853,151.30410284]
["bitfinex-derivatives","SOLF0:USTF0",1693550784974,15.11,19.86,19.853,151.30410284]
["bitfinex-derivatives","SOLF0:USTF0",1693550790879,109.29,19.857,19.853,42.01410284]
["bitfinex-derivatives","SOLF0:USTF0",1693550793576,109.29,19.857,19.849,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693550798386,109.29,19.858,19.851,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550798990,0.80082889,19.855,19.851,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550800092,0.80082889,19.855,19.851,110.07407818]
["bitfinex-derivatives","SOLF0:USTF0",1693550810899,0.80082889,19.855,19.851,110.13490146]
["bitfinex-derivatives","SOLF0:USTF0",1693550812111,0.80082889,19.855,19.851,0.84490146]
["bitfinex-derivatives","SOLF0:USTF0",1693550816617,15.11,19.853,19.851,0.84490146]
["bitfinex-derivatives","SOLF0:USTF0",1693550821422,15.11,19.853,19.851,0.78407818]
["bitfinex-derivatives","SOLF0:USTF0",1693550821921,110.09082889,19.855,19.851,0.78407818]
["bitfinex-derivatives","SOLF0:USTF0",1693550825928,110.09082889,19.855,19.851,0.84490146]
["bitfinex-derivatives","SOLF0:USTF0",1693550830432,137.70610683,19.852,19.847,0.12167089]
["bitfinex-derivatives","SOLF0:USTF0",1693550832135,109.29,19.85,19.847,0.12167089]
["bitfinex-derivatives","SOLF0:USTF0",1693550833022,15.11,19.849,19.847,0.12167089]
["bitfinex-derivatives","SOLF0:USTF0",1693550836534,15.11,19.849,19.846,0.79739558]
["bitfinex-derivatives","SOLF0:USTF0",1693550841138,15.11,19.849,19.847,0.12167087]
["bitfinex-derivatives","SOLF0:USTF0",1693550842037,109.29,19.848,19.847,0.12167087]
["bitfinex-derivatives","SOLF0:USTF0",1693550843936,109.29,19.848,19.846,0.79739558]
["bitfinex-derivatives","SOLF0:USTF0",1693550844143,15.11,19.846,19.843,0.18254283]
["bitfinex-derivatives","SOLF0:USTF0",1693550844340,15.11,19.844,19.843,0.18254283]
["bitfinex-derivatives","SOLF0:USTF0",1693550849841,109.29,19.844,19.843,0.18254283]
["bitfinex-derivatives","SOLF0:USTF0",1693550850044,109.29,19.844,19.839,0.24343915]
["bitfinex-derivatives","SOLF0:USTF0",1693550850245,109.29,19.842,19.839,0.24343915]
["bitfinex-derivatives","SOLF0:USTF0",1693550851940,109.29,19.84,19.839,0.24343915]
["bitfinex-derivatives","SOLF0:USTF0",1693550861957,15.12,19.84,19.839,0.24343915]
["bitfinex-derivatives","SOLF0:USTF0",1693550866657,15.12,19.84,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550866856,109.29,19.841,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550871966,109.29,19.84,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550913803,109.29,19.846,19.839,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550914008,109.29,19.85,19.843,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550922105,109.29,19.849,19.842,148.92343403]
["bitfinex-derivatives","SOLF0:USTF0",1693550927510,109.29,19.849,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693550956537,109.29,19.849,19.842,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550957734,109.29,19.849,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693550961940,109.29,19.85,19.843,109.35084778]
["bitfinex-derivatives","SOLF0:USTF0",1693550972055,109.29,19.849,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693550986568,109.29,19.849,19.842,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693550987670,109.29,19.849,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693551001983,109.29,19.848,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693551016596,109.29,19.848,19.84,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551017696,109.29,19.848,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693551022001,15.12,19.846,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693551029207,109.29,19.844,19.843,0.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1693551031801,109.29,19.844,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551032109,15.12,19.84,19.833,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551042018,109.29,19.842,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551045927,15.12,19.844,19.838,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551046129,15.12,19.844,19.838,147.76317587]
["bitfinex-derivatives","SOLF0:USTF0",1693551049831,15.12,19.844,19.838,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551051932,109.29,19.843,19.836,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551056234,109.29,19.841,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551056534,15.12,19.84,19.834,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551060537,109.29,19.839,19.833,43.36404507]
["bitfinex-derivatives","SOLF0:USTF0",1693551062034,109.29,19.837,19.83,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551062335,109.29,19.834,19.828,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693551062735,109.29,19.834,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551067240,109.29,19.831,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551067438,109.29,19.831,19.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551072143,109.29,19.827,19.822,26.17731972]
["bitfinex-derivatives","SOLF0:USTF0",1693551073041,109.29,19.827,19.819,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551075741,15.13,19.826,19.819,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551077647,0.7231369,19.824,19.819,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551077950,124.42,19.823,19.816,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551087857,15.13,19.819,19.813,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551089252,15.13,19.815,19.809,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551091361,15.13,19.813,19.809,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551092054,15.13,19.813,19.807,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551095663,15.14,19.811,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551096162,15.14,19.811,19.805,3.09586681]
["bitfinex-derivatives","SOLF0:USTF0",1693551096361,15.14,19.811,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551097964,0.78850391,19.81,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551106570,124.43,19.809,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551110665,15.14,19.808,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551112067,109.29,19.807,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551115571,15.14,19.806,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551122674,15.14,19.806,19.8,40.46394351]
["bitfinex-derivatives","SOLF0:USTF0",1693551122972,15.14,19.806,19.799,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551123579,15.14,19.806,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551124880,124.43,19.804,19.803,0.12193939]
["bitfinex-derivatives","SOLF0:USTF0",1693551125179,15.14,19.803,19.796,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551126176,109.29,19.8,19.793,109.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551126379,109.29,19.8,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551128183,15.15,19.813,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551128379,109.29,19.795,19.786,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551132079,20.8483,19.808,19.785,40.61352169]
["bitfinex-derivatives","SOLF0:USTF0",1693551132080,109.29,19.796,19.788,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551137586,109.29,19.802,19.794,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551142089,109.29,19.802,19.795,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551142693,0.80170081,19.8,19.795,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551152102,0.80170081,19.8,19.794,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551155501,0.80170081,19.8,19.797,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551155797,0.80170081,19.8,19.797,137.32987304]
["bitfinex-derivatives","SOLF0:USTF0",1693551156389,15.15,19.801,19.794,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551157298,15.15,19.804,19.797,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551159101,15.15,19.806,19.8,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551159299,15.15,19.806,19.8,137.55081308]
["bitfinex-derivatives","SOLF0:USTF0",1693551160204,15.15,19.806,19.8,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551163400,109.29,19.801,19.773,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693551163595,109.29,19.792,19.781,20.1431]
["bitfinex-derivatives","SOLF0:USTF0",1693551164400,109.29,19.793,19.784,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551165601,109.29,19.798,19.79,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551165803,109.29,19.801,19.793,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551166003,109.29,19.804,19.795,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551166206,109.29,19.806,19.797,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551167204,0.7549588,19.801,19.797,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551167407,109.29,19.806,19.797,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551169204,109.29,19.809,19.801,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551169404,109.29,19.806,19.798,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551170000,109.29,19.806,19.794,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1693551170001,15.15,19.804,19.796,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1693551170400,15.15,19.804,19.797,20.0952]
["bitfinex-derivatives","SOLF0:USTF0",1693551172108,15.15,19.801,19.797,20.0952]
["bitfinex-derivatives","SOLF0:USTF0",1693551172303,15.15,19.804,19.792,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551172505,15.15,19.801,19.791,20.0952]
["bitfinex-derivatives","SOLF0:USTF0",1693551172704,120.99,19.804,19.791,141.0852]
["bitfinex-derivatives","SOLF0:USTF0",1693551172909,120.99,19.813,19.799,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551173408,15.15,19.813,19.801,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551173605,15.60454546,19.813,19.801,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551174212,0.45454546,19.813,19.801,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551176208,15.60454546,19.813,19.801,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551178406,15.15,19.828,19.8,171.0952]
["bitfinex-derivatives","SOLF0:USTF0",1693551178614,15.15,19.826,19.814,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551183710,15.15,19.826,19.815,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551184411,120.99,19.826,19.815,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551184713,120.99,19.826,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551185017,120.99,19.826,19.814,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551188219,15.14,19.824,19.814,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551192010,15.14,19.82,19.814,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551192210,120.99,19.819,19.814,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693551192411,120.99,19.819,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551193219,620.99,19.819,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551193425,120.99,19.815,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551195729,15.14,19.817,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551196518,15.14,19.817,19.813,0.00093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551197724,15.14,19.82,19.808,140.9417]
["bitfinex-derivatives","SOLF0:USTF0",1693551197919,15.14,19.82,19.808,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551198225,15.14,19.82,19.809,20.2183]
["bitfinex-derivatives","SOLF0:USTF0",1693551198827,15.14,19.82,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551202931,120.99,19.821,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551203127,15.14,19.824,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551204130,120.99,19.825,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551204326,120.99,19.825,19.813,146.28688988]
["bitfinex-derivatives","SOLF0:USTF0",1693551206332,15.14,19.824,19.813,146.28688988]
["bitfinex-derivatives","SOLF0:USTF0",1693551206929,15.14,19.824,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551212844,15.14,19.824,19.813,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551213337,120.99,19.823,19.811,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551213742,120.99,19.823,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551215145,15.14,19.824,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551219244,795.62256523,19.829,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551219245,392.3175501,19.829,19.816,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551219547,120.99,19.829,19.816,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551220145,120.99,19.827,19.813,121.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551223247,120.99,19.823,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551225045,500.0,19.82,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551225251,620.99,19.82,19.813,0.06093988]
["bitfinex-derivatives","SOLF0:USTF0",1693551225750,620.99,19.82,19.807,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551226055,120.99,19.816,19.806,21.4653]
["bitfinex-derivatives","SOLF0:USTF0",1693551226255,120.99,19.816,19.804,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551227047,120.99,19.816,19.812,0.71063009]
["bitfinex-derivatives","SOLF0:USTF0",1693551227251,0.83066621,19.815,19.812,0.71063009]
["bitfinex-derivatives","SOLF0:USTF0",1693551228351,0.83066621,19.815,19.804,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551228551,0.83066621,19.815,19.8,20.89634546]
["bitfinex-derivatives","SOLF0:USTF0",1693551228552,120.99,19.813,19.8,141.4318]
["bitfinex-derivatives","SOLF0:USTF0",1693551229855,120.99,19.813,19.809,0.30475877]
["bitfinex-derivatives","SOLF0:USTF0",1693551231063,162.20089807,19.82,19.809,0.30475877]
["bitfinex-derivatives","SOLF0:USTF0",1693551231259,120.99,19.822,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551241958,120.99,19.824,19.812,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551242561,142.23067034,19.827,19.815,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551243367,142.23067034,19.827,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551243566,9.2760838,19.826,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551244269,142.23067034,19.827,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551244758,120.99,19.827,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551248275,9.27606381,19.826,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551248476,30.02097952,19.826,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551248776,20.74491571,19.826,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551249573,0.74141594,19.822,19.815,79.70357199]
["bitfinex-derivatives","SOLF0:USTF0",1693551252076,500.0,19.82,19.813,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1693551252377,120.99,19.819,19.812,0.06094295]
["bitfinex-derivatives","SOLF0:USTF0",1693551252975,121.73141594,19.822,19.812,0.06094295]
["bitfinex-derivatives","SOLF0:USTF0",1693551253369,120.99,19.822,19.812,0.06094295]
["bitfinex-derivatives","SOLF0:USTF0",1693551255277,0.68331673,19.819,19.812,0.06094295]
["bitfinex-derivatives","SOLF0:USTF0",1693551256671,0.68331673,19.819,19.81,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551257776,0.68331673,19.819,19.815,0.06093372]
["bitfinex-derivatives","SOLF0:USTF0",1693551262877,88.88411673,19.822,19.815,0.06093372]
["bitfinex-derivatives","SOLF0:USTF0",1693551263178,620.99,19.83,19.817,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551263780,9.27550553,19.829,19.817,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551264582,120.99,19.826,19.815,0.06093372]
["bitfinex-derivatives","SOLF0:USTF0",1693551265082,120.99,19.823,19.815,0.06093372]
["bitfinex-derivatives","SOLF0:USTF0",1693551265781,120.99,19.82,19.815,0.06093372]
["bitfinex-derivatives","SOLF0:USTF0",1693551266181,120.99,19.82,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551266882,15.12,19.819,19.808,15.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551267082,15.12,19.815,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551267782,15.12,19.815,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551268082,15.12,19.815,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551270578,136.11,19.815,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551271384,20.9615,19.814,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551277887,15.12,19.82,19.808,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551278086,36.0172,19.82,19.81,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551278283,15.12,19.82,19.81,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551278478,120.99,19.817,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551278682,120.99,19.817,19.803,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551287599,0.75143382,19.812,19.803,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551288489,0.75143382,19.812,19.804,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1693551294195,271.39364692,19.819,19.808,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551294396,120.99,19.819,19.805,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551294597,120.99,19.815,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551296905,0.76128821,19.811,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551297493,108.82,19.81,19.801,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551299897,108.82,19.807,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551301900,0.77158566,19.805,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551302101,109.59158566,19.805,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551302300,109.59158566,19.805,19.797,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551302703,108.82,19.803,19.795,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551304510,0.80845359,19.801,19.795,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551306404,0.80845359,19.801,19.8,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551306603,129.5952,19.812,19.801,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551306808,129.5952,19.812,19.804,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551307715,20.7752,19.812,19.807,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551307903,108.82,19.814,19.808,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551308310,108.82,19.814,19.808,15.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551308511,0.69429574,19.81,19.808,15.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693551310116,0.69429574,19.81,19.809,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1693551312311,0.69429574,19.81,19.808,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551313509,20.7752,19.819,19.808,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551313809,161.23556003,19.821,19.808,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551314018,161.23556003,19.821,19.808,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551314819,161.23556003,19.821,19.808,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551315718,161.23556003,19.821,19.813,0.75500719]
["bitfinex-derivatives","SOLF0:USTF0",1693551317823,120.84,19.817,19.803,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551320029,120.84,19.813,19.8,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551320528,120.84,19.811,19.798,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551320727,120.84,19.811,19.798,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551320928,120.84,19.811,19.798,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551322025,120.84,19.806,19.793,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551322220,120.84,19.803,19.791,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551322824,120.84,19.8,19.788,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551323927,0.73461442,19.796,19.788,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551330726,0.73461442,19.796,19.787,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551330727,0.73461442,19.796,19.791,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693551333728,15.16,19.789,19.762,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1693551333936,15.16,19.784,19.771,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551335431,15.16,19.786,19.773,120.96212399]
["bitfinex-derivatives","SOLF0:USTF0",1693551335936,120.84,19.784,19.773,0.12212399]
["bitfinex-derivatives","SOLF0:USTF0",1693551337436,120.84,19.79,19.774,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551337637,120.84,19.79,19.776,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551338032,120.84,19.79,19.777,21.637]
["bitfinex-derivatives","SOLF0:USTF0",1693551338433,120.84,19.79,19.778,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551338736,120.84,19.79,19.779,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551339734,120.84,19.794,19.783,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551347440,120.84,19.794,19.785,0.06102611]
["bitfinex-derivatives","SOLF0:USTF0",1693551350450,0.82297123,19.791,19.788,0.72277543]
["bitfinex-derivatives","SOLF0:USTF0",1693551351650,15.16,19.79,19.785,0.06102611]
["bitfinex-derivatives","SOLF0:USTF0",1693551353255,120.84,19.789,19.785,0.06102611]
["bitfinex-derivatives","SOLF0:USTF0",1693551354250,120.84,19.789,19.785,0.79191259]
["bitfinex-derivatives","SOLF0:USTF0",1693551360258,120.84,19.789,19.778,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551362157,0.72254664,19.785,19.778,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551366063,0.72254664,19.785,19.778,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1693551371172,0.72254664,19.785,19.783,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551371372,0.72254664,19.785,19.781,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551371373,0.72254664,19.785,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551372567,120.84,19.793,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551372775,120.84,19.796,19.783,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551373073,0.45454546,19.795,19.783,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551374277,120.84,19.793,19.781,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551377577,0.68421661,19.789,19.781,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551378073,0.68421661,19.789,19.782,21.4322]
["bitfinex-derivatives","SOLF0:USTF0",1693551386783,0.68421661,19.789,19.784,0.75257134]
["bitfinex-derivatives","SOLF0:USTF0",1693551388382,120.84,19.788,19.775,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1693551388573,15.16,19.784,19.775,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551388775,15.61454546,19.784,19.775,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551392176,0.76345614,19.781,19.775,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551396189,136.0,19.78,19.773,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551396379,120.84,19.78,19.772,21.8165]
["bitfinex-derivatives","SOLF0:USTF0",1693551397288,120.84,19.78,19.768,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551397488,120.84,19.78,19.774,0.74090819]
["bitfinex-derivatives","SOLF0:USTF0",1693551398288,120.84,19.778,19.774,0.74090819]
["bitfinex-derivatives","SOLF0:USTF0",1693551399087,120.84,19.778,19.767,20.3857]
["bitfinex-derivatives","SOLF0:USTF0",1693551399987,120.84,19.778,19.774,0.76104274]
["bitfinex-derivatives","SOLF0:USTF0",1693551401286,120.84,19.775,19.767,20.3857]
["bitfinex-derivatives","SOLF0:USTF0",1693551401490,0.45454546,19.774,19.767,20.3857]
["bitfinex-derivatives","SOLF0:USTF0",1693551401788,0.45454546,19.774,19.764,39.93124367]
["bitfinex-derivatives","SOLF0:USTF0",1693551401988,0.45454546,19.774,19.763,20.1547]
["bitfinex-derivatives","SOLF0:USTF0",1693551402483,0.45454546,19.774,19.762,162.2474823]
["bitfinex-derivatives","SOLF0:USTF0",1693551402684,120.84,19.771,19.763,20.1547]
["bitfinex-derivatives","SOLF0:USTF0",1693551403092,0.80770221,19.77,19.759,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551403287,0.80770221,19.77,19.76,2.6529854]
["bitfinex-derivatives","SOLF0:USTF0",1693551411994,0.80770221,19.77,19.761,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693551427296,0.80770221,19.77,19.759,60.02932082]
["bitfinex-derivatives","SOLF0:USTF0",1693551427497,0.80770221,19.77,19.764,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551430602,0.80770221,19.77,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551433804,0.45454546,19.776,19.769,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551435502,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551436001,15.17,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551437111,15.17,19.777,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551440609,0.81790163,19.778,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551442011,0.81790163,19.778,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551447115,0.81790163,19.778,19.777,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551447421,15.17,19.786,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551447422,124.41,19.786,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551447611,109.24,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551448216,109.69454546,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551448518,109.24,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551448922,109.69454546,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551449120,109.24,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551450115,109.69454546,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551450320,109.24,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551450916,109.24,19.786,19.779,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551451123,500.0,19.801,19.772,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1693551451124,109.24,19.789,19.783,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551451922,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551453319,15.17,19.788,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551459838,0.81997992,19.787,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551460736,109.24,19.786,19.779,129.9919]
["bitfinex-derivatives","SOLF0:USTF0",1693551460929,109.24,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551471041,110.05997992,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551471948,109.24,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551480649,109.24,19.786,19.779,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693551480955,0.81997992,19.787,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551481456,15.17,19.792,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551482052,149.19553309,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551482452,109.69454546,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551482651,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551482854,109.69454546,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551483151,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551483354,109.69454546,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551483555,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551483754,109.69454546,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551483958,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551486157,109.24,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551492063,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551498973,109.24,19.791,19.787,0.06101993]
["bitfinex-derivatives","SOLF0:USTF0",1693551500474,15.16,19.793,19.787,109.30101993]
["bitfinex-derivatives","SOLF0:USTF0",1693551512091,109.24,19.795,19.787,109.30101993]
["bitfinex-derivatives","SOLF0:USTF0",1693551513187,0.45454546,19.797,19.793,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551513388,15.16,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551513986,15.16,19.803,19.797,271.59842331]
["bitfinex-derivatives","SOLF0:USTF0",1693551521797,15.16,19.803,19.797,286.74842331]
["bitfinex-derivatives","SOLF0:USTF0",1693551522096,15.16,19.803,19.798,271.59842331]
["bitfinex-derivatives","SOLF0:USTF0",1693551522893,15.16,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551523197,15.16,19.803,19.797,271.60057442]
["bitfinex-derivatives","SOLF0:USTF0",1693551525899,124.4,19.804,19.798,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551526202,124.4,19.804,19.797,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551526402,15.15,19.803,19.797,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551537205,109.24,19.804,19.797,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693551537412,15.15,19.808,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551537413,109.24,19.807,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551538299,109.24,19.807,19.801,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551539409,0.45454546,19.808,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551540303,109.24,19.813,19.806,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551540900,15.15,19.812,19.806,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551541606,109.24,19.813,19.806,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551542013,109.24,19.813,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551544405,15.15,19.812,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551552013,15.15,19.81,19.804,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551555721,109.24,19.809,19.803,20.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693551556017,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551561221,109.24,19.81,19.802,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551561918,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551579631,109.24,19.809,19.802,271.46994259]
["bitfinex-derivatives","SOLF0:USTF0",1693551593039,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551593241,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551593432,109.24,19.803,19.798,271.54032941]
["bitfinex-derivatives","SOLF0:USTF0",1693551593738,109.24,19.803,19.799,271.54032941]
["bitfinex-derivatives","SOLF0:USTF0",1693551593938,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551594242,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551594437,109.24,19.803,19.798,271.54259719]
["bitfinex-derivatives","SOLF0:USTF0",1693551594632,109.24,19.803,19.799,271.54259719]
["bitfinex-derivatives","SOLF0:USTF0",1693551594939,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551595140,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551595340,109.24,19.803,19.798,271.54300504]
["bitfinex-derivatives","SOLF0:USTF0",1693551595537,109.24,19.803,19.799,271.54302073]
["bitfinex-derivatives","SOLF0:USTF0",1693551595731,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551595939,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551596139,109.24,19.803,19.798,271.54307275]
["bitfinex-derivatives","SOLF0:USTF0",1693551596340,109.24,19.803,19.799,271.54307275]
["bitfinex-derivatives","SOLF0:USTF0",1693551596540,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551596739,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551596941,109.24,19.803,19.798,271.54314452]
["bitfinex-derivatives","SOLF0:USTF0",1693551597245,109.24,19.803,19.799,271.54314452]
["bitfinex-derivatives","SOLF0:USTF0",1693551597433,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551597632,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551597832,109.24,19.803,19.798,271.54327343]
["bitfinex-derivatives","SOLF0:USTF0",1693551598043,109.24,19.803,19.799,271.54327343]
["bitfinex-derivatives","SOLF0:USTF0",1693551598234,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551598440,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551598638,109.24,19.803,19.798,271.54302146]
["bitfinex-derivatives","SOLF0:USTF0",1693551598840,109.24,19.803,19.799,271.54302146]
["bitfinex-derivatives","SOLF0:USTF0",1693551599138,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551599442,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551599644,109.24,19.803,19.798,271.54278819]
["bitfinex-derivatives","SOLF0:USTF0",1693551599843,109.24,19.803,19.799,271.54278819]
["bitfinex-derivatives","SOLF0:USTF0",1693551600042,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551600243,109.24,19.803,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551600442,109.24,19.803,19.798,271.5426642]
["bitfinex-derivatives","SOLF0:USTF0",1693551600644,109.24,19.803,19.799,271.5426642]
["bitfinex-derivatives","SOLF0:USTF0",1693551600844,109.24,19.803,19.795,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693551601044,109.24,19.803,19.796,271.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1693551601248,109.24,19.8,19.796,271.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1693551602946,109.24,19.804,19.797,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551603146,109.24,19.804,19.798,271.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1693551604951,109.24,19.806,19.798,380.78310618]
["bitfinex-derivatives","SOLF0:USTF0",1693551605249,109.24,19.806,19.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551605551,109.24,19.806,19.801,271.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1693551605749,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551605944,109.69454546,19.806,19.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551606149,109.24,19.806,19.801,271.54075241]
["bitfinex-derivatives","SOLF0:USTF0",1693551606447,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551606650,109.24,19.806,19.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551606850,109.24,19.806,19.801,271.54201053]
["bitfinex-derivatives","SOLF0:USTF0",1693551607050,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551607243,109.24,19.806,19.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551607447,109.24,19.806,19.801,271.54202286]
["bitfinex-derivatives","SOLF0:USTF0",1693551607750,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551607950,109.24,19.806,19.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551608250,109.24,19.806,19.801,271.54190708]
["bitfinex-derivatives","SOLF0:USTF0",1693551608551,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551608752,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551608951,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551609151,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551609352,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551609548,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551609854,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551610151,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551610342,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551610541,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551610742,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551610944,109.24,19.809,19.802,271.53173078]
["bitfinex-derivatives","SOLF0:USTF0",1693551610945,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551611146,109.24,19.809,19.803,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551611344,0.82138818,19.807,19.803,0.75187557]
["bitfinex-derivatives","SOLF0:USTF0",1693551612948,109.24,19.806,19.803,0.75187557]
["bitfinex-derivatives","SOLF0:USTF0",1693551631969,110.06138818,19.807,19.803,0.75187557]
["bitfinex-derivatives","SOLF0:USTF0",1693551637367,148.71501261,19.812,19.806,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551637569,109.24,19.812,19.807,271.45676198]
["bitfinex-derivatives","SOLF0:USTF0",1693551638171,109.24,19.812,19.806,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551640264,109.24,19.812,19.807,271.45637404]
["bitfinex-derivatives","SOLF0:USTF0",1693551642075,109.24,19.812,19.808,0.7283258]
["bitfinex-derivatives","SOLF0:USTF0",1693551647078,110.05310269,19.812,19.808,0.7283258]
["bitfinex-derivatives","SOLF0:USTF0",1693551649480,109.24,19.809,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551649684,109.24,19.806,19.798,130.8483]
["bitfinex-derivatives","SOLF0:USTF0",1693551649881,109.24,19.808,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551650184,15.14,19.803,19.801,271.53510622]
["bitfinex-derivatives","SOLF0:USTF0",1693551650386,15.14,19.803,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551650680,109.24,19.802,19.798,271.56253388]
["bitfinex-derivatives","SOLF0:USTF0",1693551650882,109.24,19.802,19.799,271.56253388]
["bitfinex-derivatives","SOLF0:USTF0",1693551651085,109.24,19.802,19.799,0.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1693551661390,109.24,19.802,19.794,271.56392943]
["bitfinex-derivatives","SOLF0:USTF0",1693551661592,109.24,19.799,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551662085,15.14,19.796,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551662793,15.14,19.796,19.793,0.71445231]
["bitfinex-derivatives","SOLF0:USTF0",1693551663885,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551665996,109.24,19.795,19.792,0.30502013]
["bitfinex-derivatives","SOLF0:USTF0",1693551670397,109.93951221,19.795,19.792,0.30502013]
["bitfinex-derivatives","SOLF0:USTF0",1693551674193,109.93951221,19.795,19.788,0.36609743]
["bitfinex-derivatives","SOLF0:USTF0",1693551676503,109.93951221,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551681599,109.24,19.794,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551681799,15.16,19.793,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551682005,138.88039147,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551683107,109.93951221,19.795,19.787,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693551687908,109.93951221,19.795,19.789,0.77405634]
["bitfinex-derivatives","SOLF0:USTF0",1693551692709,0.69951221,19.795,19.791,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551702024,0.69951221,19.795,19.789,0.77405634]
["bitfinex-derivatives","SOLF0:USTF0",1693551707526,0.69951221,19.795,19.792,0.06100448]
["bitfinex-derivatives","SOLF0:USTF0",1693551707730,109.24,19.793,19.789,0.77405634]
["bitfinex-derivatives","SOLF0:USTF0",1693551711932,109.24,19.791,19.789,0.77405634]
["bitfinex-derivatives","SOLF0:USTF0",1693551721939,109.24,19.792,19.789,0.77405634]
["bitfinex-derivatives","SOLF0:USTF0",1693551724447,109.24,19.79,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551729749,0.70274719,19.788,19.784,0.8267461]
["bitfinex-derivatives","SOLF0:USTF0",1693551731949,15.86274719,19.788,19.784,0.8267461]
["bitfinex-derivatives","SOLF0:USTF0",1693551732942,0.70274719,19.788,19.784,0.8267461]
["bitfinex-derivatives","SOLF0:USTF0",1693551733146,0.70274719,19.788,19.785,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551735446,0.70274719,19.788,19.785,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693551735846,109.24,19.794,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551737649,109.24,19.794,19.789,0.06101372]
["bitfinex-derivatives","SOLF0:USTF0",1693551738647,109.24,19.798,19.791,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551740754,109.24,19.801,19.795,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551745154,109.24,19.804,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551746353,15.16,19.803,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551747554,109.24,19.804,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551757956,500.0,19.812,19.793,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551757957,109.24,19.807,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551761067,0.45454546,19.811,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551761364,15.16,19.822,19.803,146.88559166]
["bitfinex-derivatives","SOLF0:USTF0",1693551761365,15.16,19.817,19.803,146.88559166]
["bitfinex-derivatives","SOLF0:USTF0",1693551761562,109.24,19.811,19.803,146.88559166]
["bitfinex-derivatives","SOLF0:USTF0",1693551761754,109.24,19.811,19.804,21.3287]
["bitfinex-derivatives","SOLF0:USTF0",1693551761960,0.7750506,19.805,19.804,21.3287]
["bitfinex-derivatives","SOLF0:USTF0",1693551762157,109.24,19.813,19.806,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551763964,0.77862301,19.811,19.809,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693551771065,0.77862301,19.811,19.808,0.79085932]
["bitfinex-derivatives","SOLF0:USTF0",1693551782475,0.77862301,19.811,19.809,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551791087,0.77862301,19.811,19.808,0.79085932]
["bitfinex-derivatives","SOLF0:USTF0",1693551825314,0.77862301,19.811,19.808,0.52144072]
["bitfinex-derivatives","SOLF0:USTF0",1693551833221,0.77862301,19.811,19.809,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551834716,0.77862301,19.811,19.808,0.52144072]
["bitfinex-derivatives","SOLF0:USTF0",1693551838624,0.77862301,19.811,19.809,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693551845135,0.77862301,19.811,19.809,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551848432,0.77862301,19.811,19.808,0.58239592]
["bitfinex-derivatives","SOLF0:USTF0",1693551849539,109.24,19.81,19.808,0.58239592]
["bitfinex-derivatives","SOLF0:USTF0",1693551849833,124.38,19.81,19.804,21.45063479]
["bitfinex-derivatives","SOLF0:USTF0",1693551850138,109.24,19.807,19.804,0.12193479]
["bitfinex-derivatives","SOLF0:USTF0",1693551850334,109.24,19.807,19.8,9.98141465]
["bitfinex-derivatives","SOLF0:USTF0",1693551850635,28.58633798,19.808,19.8,0.18293878]
["bitfinex-derivatives","SOLF0:USTF0",1693551850636,15.14,19.803,19.8,0.18293878]
["bitfinex-derivatives","SOLF0:USTF0",1693551851940,109.24,19.802,19.8,0.18293878]
["bitfinex-derivatives","SOLF0:USTF0",1693551855338,15.14,19.804,19.8,0.18293878]
["bitfinex-derivatives","SOLF0:USTF0",1693551856339,15.14,19.804,19.797,119.03847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551859944,15.14,19.804,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551864348,109.24,19.805,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551880470,0.70252399,19.804,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551881368,15.85252399,19.804,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551882373,0.70252399,19.804,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551886575,0.70252399,19.804,19.797,119.03847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551887670,0.70252399,19.804,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551887974,56.44631498,19.81,19.803,153.67828866]
["bitfinex-derivatives","SOLF0:USTF0",1693551888573,56.44631498,19.81,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551889575,15.15,19.81,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551889972,15.15,19.81,19.804,0.0609675]
["bitfinex-derivatives","SOLF0:USTF0",1693551891977,109.24,19.809,19.804,0.0609675]
["bitfinex-derivatives","SOLF0:USTF0",1693551895673,109.24,19.806,19.804,0.0609675]
["bitfinex-derivatives","SOLF0:USTF0",1693551895874,0.06,19.803,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551896178,33.92962596,19.803,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551901987,143.16962596,19.803,19.8,0.1219594]
["bitfinex-derivatives","SOLF0:USTF0",1693551902187,143.16962596,19.803,19.797,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551904679,143.16962596,19.803,19.796,21.2541]
["bitfinex-derivatives","SOLF0:USTF0",1693551905689,143.16962596,19.803,19.8,0.12195937]
["bitfinex-derivatives","SOLF0:USTF0",1693551906983,143.16962596,19.803,19.796,21.2541]
["bitfinex-derivatives","SOLF0:USTF0",1693551909082,143.16962596,19.803,19.797,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551910390,143.10962596,19.803,19.8,0.12195936]
["bitfinex-derivatives","SOLF0:USTF0",1693551918998,143.10962596,19.803,19.8,0.06195936]
["bitfinex-derivatives","SOLF0:USTF0",1693551921995,33.86962596,19.803,19.8,0.06195936]
["bitfinex-derivatives","SOLF0:USTF0",1693551923597,15.15,19.804,19.8,0.06195936]
["bitfinex-derivatives","SOLF0:USTF0",1693551924001,109.24,19.805,19.8,0.06195936]
["bitfinex-derivatives","SOLF0:USTF0",1693551931498,109.24,19.805,19.797,119.03847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551932093,148.79174154,19.806,19.8,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551932299,109.24,19.806,19.8,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551932695,109.24,19.806,19.8,9.85945567]
["bitfinex-derivatives","SOLF0:USTF0",1693551938000,109.24,19.806,19.8,0.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1693551942012,109.24,19.805,19.8,0.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1693551959728,109.24,19.805,19.8,0.0009798]
["bitfinex-derivatives","SOLF0:USTF0",1693551961536,15.15,19.804,19.8,0.0009798]
["bitfinex-derivatives","SOLF0:USTF0",1693551962035,109.24,19.803,19.8,0.0009798]
["bitfinex-derivatives","SOLF0:USTF0",1693551967634,109.24,19.803,19.795,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693551967835,15.15,19.8,19.793,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551968034,15.15,19.8,19.792,147.89234826]
["bitfinex-derivatives","SOLF0:USTF0",1693551968336,48.56333068,19.8,19.792,147.89234826]
["bitfinex-derivatives","SOLF0:USTF0",1693551969736,0.79877161,19.798,19.794,0.76451151]
["bitfinex-derivatives","SOLF0:USTF0",1693551972034,110.03877161,19.798,19.794,0.76451151]
["bitfinex-derivatives","SOLF0:USTF0",1693551973341,109.24,19.796,19.79,20.4815]
["bitfinex-derivatives","SOLF0:USTF0",1693551977547,109.24,19.796,19.794,0.06099828]
["bitfinex-derivatives","SOLF0:USTF0",1693551977943,0.79877161,19.798,19.794,0.06099828]
["bitfinex-derivatives","SOLF0:USTF0",1693551982254,0.79877161,19.798,19.795,9.80847587]
["bitfinex-derivatives","SOLF0:USTF0",1693551988461,0.79877161,19.798,19.795,10.6000204]
["bitfinex-derivatives","SOLF0:USTF0",1693551992160,0.79877161,19.798,19.795,119.8400204]
["bitfinex-derivatives","SOLF0:USTF0",1693552001972,0.79877161,19.798,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552003075,0.79877161,19.798,19.795,0.79154453]
["bitfinex-derivatives","SOLF0:USTF0",1693552004367,15.16,19.793,19.79,20.4815]
["bitfinex-derivatives","SOLF0:USTF0",1693552004575,0.26958872,19.794,19.79,20.4815]
["bitfinex-derivatives","SOLF0:USTF0",1693552006371,0.26958872,19.794,19.791,9.80847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552006777,0.26958872,19.794,19.791,119.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552010776,109.24,19.8,19.791,119.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552014578,0.79997851,19.797,19.791,119.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552022595,0.79997851,19.797,19.794,0.06099827]
["bitfinex-derivatives","SOLF0:USTF0",1693552039604,0.79997851,19.797,19.794,0.00099827]
["bitfinex-derivatives","SOLF0:USTF0",1693552082547,30.1349944,19.8,19.795,9.80847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552082753,40.86464646,19.805,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552082953,0.45454546,19.804,19.798,72.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1693552083153,33.83970457,19.805,19.798,72.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1693552083346,0.45454546,19.804,19.798,72.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1693552084153,0.77798074,19.803,19.798,72.05663377]
["bitfinex-derivatives","SOLF0:USTF0",1693552084758,0.77798074,19.803,19.8,9.80847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552094360,0.77798074,19.803,19.799,109.93010253]
["bitfinex-derivatives","SOLF0:USTF0",1693552113461,0.77798074,19.803,19.8,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552136490,0.77798074,19.803,19.799,109.93010253]
["bitfinex-derivatives","SOLF0:USTF0",1693552140592,0.77798074,19.803,19.799,0.69010253]
["bitfinex-derivatives","SOLF0:USTF0",1693552145493,0.77798074,19.803,19.799,0.4574763]
["bitfinex-derivatives","SOLF0:USTF0",1693552149500,0.77798074,19.803,19.8,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552160304,0.77798074,19.803,19.799,0.51845916]
["bitfinex-derivatives","SOLF0:USTF0",1693552162310,0.77798074,19.803,19.8,9.79847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552163411,0.77798074,19.803,19.8,119.03847587]
["bitfinex-derivatives","SOLF0:USTF0",1693552165418,0.77798074,19.803,19.8,78.74042153]
["bitfinex-derivatives","SOLF0:USTF0",1693552182625,0.77798074,19.803,19.799,109.75845916]
["bitfinex-derivatives","SOLF0:USTF0",1693552193327,0.77798074,19.803,19.799,0.51845916]
["bitfinex-derivatives","SOLF0:USTF0",1693552217051,335.18152694,19.811,19.802,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552217255,109.24,19.811,19.802,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552217448,139.85176464,19.815,19.807,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552217649,139.85176464,19.815,19.807,72.83125292]
["bitfinex-derivatives","SOLF0:USTF0",1693552222059,139.85176464,19.815,19.808,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552223453,30.61176464,19.815,19.808,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552231865,30.61176464,19.815,19.809,21.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693552232062,30.61176464,19.815,19.809,130.9181]
["bitfinex-derivatives","SOLF0:USTF0",1693552244471,30.61176464,19.815,19.811,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552251985,15.15,19.817,19.811,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552262094,124.39,19.817,19.811,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552262296,155.99544037,19.817,19.811,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552280816,109.24,19.816,19.809,130.9181]
["bitfinex-derivatives","SOLF0:USTF0",1693552281012,109.24,19.816,19.809,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552281918,46.75544037,19.817,19.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552289930,109.24,19.815,19.808,129.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693552290131,109.24,19.815,19.808,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552297934,109.24,19.812,19.807,0.06095822]
["bitfinex-derivatives","SOLF0:USTF0",1693552298136,109.24,19.809,19.805,20.1862]
["bitfinex-derivatives","SOLF0:USTF0",1693552298529,46.75544037,19.817,19.803,0.12194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552298733,109.24,19.806,19.803,0.12194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552310846,109.24,19.805,19.803,0.12194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552311839,109.24,19.808,19.803,0.12194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552312042,109.24,19.81,19.803,109.36194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552316443,109.24,19.812,19.805,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552317051,109.24,19.812,19.803,109.36194084]
["bitfinex-derivatives","SOLF0:USTF0",1693552317442,109.24,19.814,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552320455,15.15,19.813,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552321953,109.24,19.812,19.804,130.108]
["bitfinex-derivatives","SOLF0:USTF0",1693552339668,109.24,19.812,19.805,0.06096437]
["bitfinex-derivatives","SOLF0:USTF0",1693552341077,109.24,19.811,19.805,0.06096437]
["bitfinex-derivatives","SOLF0:USTF0",1693552357279,109.24,19.811,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552357280,109.24,19.808,19.801,0.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1693552359289,109.24,19.805,19.801,0.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1693552360982,109.24,19.808,19.801,0.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1693552367604,109.24,19.808,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552370698,109.24,19.808,19.805,0.06096437]
["bitfinex-derivatives","SOLF0:USTF0",1693552371206,109.24,19.807,19.805,0.06096437]
["bitfinex-derivatives","SOLF0:USTF0",1693552371700,109.24,19.806,19.801,0.12195313]
["bitfinex-derivatives","SOLF0:USTF0",1693552371906,109.24,19.802,19.797,0.1829663]
["bitfinex-derivatives","SOLF0:USTF0",1693552372109,109.24,19.8,19.797,0.1829663]
["bitfinex-derivatives","SOLF0:USTF0",1693552372294,109.24,19.798,19.793,0.24400389]
["bitfinex-derivatives","SOLF0:USTF0",1693552375407,109.24,19.794,19.793,0.24400389]
["bitfinex-derivatives","SOLF0:USTF0",1693552377706,109.24,19.794,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552378003,109.24,19.79,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552382007,109.24,19.79,19.782,130.7507]
["bitfinex-derivatives","SOLF0:USTF0",1693552382805,109.24,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552384712,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552412033,109.24,19.794,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552413638,0.45454546,19.809,19.793,0.0610013]
["bitfinex-derivatives","SOLF0:USTF0",1693552413841,109.24,19.8,19.793,109.3010013]
["bitfinex-derivatives","SOLF0:USTF0",1693552427749,109.24,19.8,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552428650,109.24,19.8,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552441970,129.8999,19.803,19.795,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552483304,20.6599,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552506633,109.24,19.806,19.799,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552521442,109.24,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552521942,109.24,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552522139,109.24,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552524543,109.24,19.799,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552549461,109.24,19.798,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552550667,109.24,19.796,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552561981,15.16,19.796,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552565283,109.24,19.8,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552572090,109.24,19.799,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552577692,109.24,19.799,19.792,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552578694,109.24,19.799,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552581994,109.24,19.8,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552589399,109.24,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552590300,109.24,19.806,19.799,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552590698,109.24,19.806,19.799,149.17931817]
["bitfinex-derivatives","SOLF0:USTF0",1693552591296,109.24,19.806,19.799,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552591999,109.24,19.806,19.795,20.9677]
["bitfinex-derivatives","SOLF0:USTF0",1693552592000,109.69454546,19.808,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552592198,0.45454546,19.807,19.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552596707,15.15,19.804,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552602007,109.24,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552612015,109.24,19.802,19.794,109.30099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552637537,109.24,19.802,19.794,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552638936,109.24,19.802,19.794,109.30099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552642043,109.24,19.801,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552653453,109.24,19.801,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552654353,109.24,19.801,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552661960,109.24,19.8,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552667466,109.24,19.8,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552668564,109.24,19.8,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552682076,109.24,19.798,19.794,0.06099822]
["bitfinex-derivatives","SOLF0:USTF0",1693552683273,109.24,19.798,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552690185,109.24,19.795,19.787,609.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552698496,109.24,19.795,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552712704,109.24,19.795,19.788,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552713707,109.24,19.795,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552731912,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552742527,109.24,19.797,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552743530,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552748338,15.16,19.796,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552757451,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552757748,109.24,19.797,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552758652,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552761954,109.24,19.798,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552765046,109.24,19.801,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552771957,109.24,19.802,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552772759,109.24,19.802,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552773357,149.34724611,19.805,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552777059,109.24,19.803,19.794,109.3009982]
["bitfinex-derivatives","SOLF0:USTF0",1693552780763,40.10724611,19.805,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552780764,109.24,19.8,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552782053,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552787564,109.24,19.797,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552788567,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552808491,109.24,19.796,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552812096,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552824608,149.27636363,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552827804,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552830713,109.24,19.8,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552832012,109.24,19.801,19.794,109.3009982]
["bitfinex-derivatives","SOLF0:USTF0",1693552841913,109.24,19.803,19.795,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552851928,109.24,19.801,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693552862033,109.24,19.804,19.795,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552880948,15.15,19.813,19.795,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552880949,109.24,19.81,19.801,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552881251,109.69454546,19.816,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552881443,109.24,19.816,19.806,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552881945,0.45454546,19.816,19.807,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552884547,109.69454546,19.816,19.805,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552887243,109.24,19.816,19.805,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552891954,109.24,19.815,19.807,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552901960,15.15,19.813,19.805,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552902161,15.15,19.813,19.805,150.31028372]
["bitfinex-derivatives","SOLF0:USTF0",1693552904063,109.24,19.815,19.807,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552912066,124.39,19.817,19.809,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552912268,153.84045842,19.817,19.809,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552918373,138.69045842,19.817,19.809,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552922178,109.24,19.816,19.808,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552924077,109.24,19.813,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552924379,40.50883391,19.82,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552924581,109.24,19.81,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552924985,19.9579,19.819,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552924986,109.24,19.812,19.804,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552926991,109.24,19.81,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552932095,109.24,19.811,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552936404,15.14,19.81,19.803,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552942106,109.24,19.809,19.802,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693552951209,109.24,19.806,19.798,152.11547784]
["bitfinex-derivatives","SOLF0:USTF0",1693552951407,109.24,19.803,19.798,42.87547784]
["bitfinex-derivatives","SOLF0:USTF0",1693552952109,15.15,19.804,19.798,42.87547784]
["bitfinex-derivatives","SOLF0:USTF0",1693552953208,15.15,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552960607,109.24,19.802,19.794,109.3009982]
["bitfinex-derivatives","SOLF0:USTF0",1693552967621,109.24,19.802,19.794,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552968713,109.24,19.802,19.794,109.3009982]
["bitfinex-derivatives","SOLF0:USTF0",1693552970417,15.15,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693552970619,15.15,19.804,19.796,148.40753329]
["bitfinex-derivatives","SOLF0:USTF0",1693552972025,109.24,19.804,19.796,39.16753329]
["bitfinex-derivatives","SOLF0:USTF0",1693552982032,109.24,19.803,19.796,39.16753329]
["bitfinex-derivatives","SOLF0:USTF0",1693552992051,109.24,19.804,19.796,148.40753329]
["bitfinex-derivatives","SOLF0:USTF0",1693553000756,109.24,19.802,19.796,39.16753329]
["bitfinex-derivatives","SOLF0:USTF0",1693553003661,109.24,19.799,19.796,39.16753329]
["bitfinex-derivatives","SOLF0:USTF0",1693553004057,109.24,19.799,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693553011967,109.24,19.797,19.794,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1693553012570,109.24,19.797,19.789,130.8546]
["bitfinex-derivatives","SOLF0:USTF0",1693553013069,15.15,19.796,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553013270,109.24,19.792,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553016163,109.24,19.789,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553021974,109.24,19.79,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553031179,109.24,19.786,19.777,19.9677]
["bitfinex-derivatives","SOLF0:USTF0",1693553031374,109.24,19.784,19.777,19.9677]
["bitfinex-derivatives","SOLF0:USTF0",1693553031680,109.24,19.784,19.776,39.3740535]
["bitfinex-derivatives","SOLF0:USTF0",1693553031981,15.16,19.788,19.775,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693553031982,109.24,19.789,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553032483,109.24,19.789,19.78,37.44742376]
["bitfinex-derivatives","SOLF0:USTF0",1693553032685,109.24,19.785,19.78,37.44742376]
["bitfinex-derivatives","SOLF0:USTF0",1693553035578,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553039582,0.45454546,19.79,19.772,43.81768759]
["bitfinex-derivatives","SOLF0:USTF0",1693553039583,109.24,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553042990,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553043190,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553048388,109.24,19.785,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553051990,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553052789,109.24,19.779,19.769,40.7357251]
["bitfinex-derivatives","SOLF0:USTF0",1693553052990,109.24,19.779,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553053492,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553055395,15.16,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553063606,15.16,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553065005,15.16,19.784,19.771,68.37994996]
["bitfinex-derivatives","SOLF0:USTF0",1693553065006,109.24,19.781,19.771,68.37994996]
["bitfinex-derivatives","SOLF0:USTF0",1693553065209,109.24,19.781,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553072015,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553082026,109.69454546,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553082328,0.45454546,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553085123,109.24,19.783,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553085321,109.69454546,19.783,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553085529,109.24,19.783,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553090433,15.17,19.782,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553090628,109.24,19.779,19.772,130.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693553093637,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553095137,15.17,19.782,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553103442,109.24,19.783,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553105834,109.69454546,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553106146,0.45454546,19.785,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553110537,15.17,19.784,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553112146,124.41,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553112346,109.24,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553124558,15.17,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553126563,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553126760,109.24,19.789,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553129163,129.7149,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553129459,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553132065,109.24,19.793,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553136871,109.24,19.791,19.783,137.51483833]
["bitfinex-derivatives","SOLF0:USTF0",1693553144480,109.24,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553150380,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553151987,109.24,19.787,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553161992,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553164392,15.17,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553171994,109.24,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553216926,109.24,19.787,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553220423,0.45454546,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553220729,0.45454546,19.786,19.779,73.08267652]
["bitfinex-derivatives","SOLF0:USTF0",1693553222133,15.17,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553222430,0.45454546,19.783,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553226729,15.17,19.784,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553241641,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553247048,109.24,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553253852,109.24,19.786,19.779,109.30104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553262055,109.24,19.785,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553267458,109.24,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553267658,0.45454546,19.787,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553267861,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553270958,15.16,19.788,19.781,148.31923929]
["bitfinex-derivatives","SOLF0:USTF0",1693553278064,15.16,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553282075,109.24,19.787,19.779,109.30104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553282480,109.24,19.787,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553283584,109.24,19.787,19.779,109.30104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553291990,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553307304,109.24,19.788,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553312002,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553319310,28.60517769,19.79,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553321511,109.24,19.791,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553322008,109.24,19.791,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553322910,109.24,19.791,19.779,42.35512366]
["bitfinex-derivatives","SOLF0:USTF0",1693553322911,109.24,19.784,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553323111,124.4,19.784,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553323310,124.85454546,19.784,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553323710,109.69454546,19.784,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553324013,109.24,19.784,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553332018,109.24,19.783,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553332319,15.17,19.782,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553333620,109.24,19.782,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553336722,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553336923,109.24,19.78,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553341929,109.24,19.781,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553343531,109.24,19.781,19.779,0.06104444]
["bitfinex-derivatives","SOLF0:USTF0",1693553348936,15.17,19.779,19.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553349235,109.24,19.778,19.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553371954,109.24,19.778,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553382958,15.17,19.777,19.771,43.524]
["bitfinex-derivatives","SOLF0:USTF0",1693553383161,109.24,19.772,19.765,20.7722]
["bitfinex-derivatives","SOLF0:USTF0",1693553384464,109.24,19.772,19.764,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553384668,109.24,19.777,19.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553391965,109.24,19.778,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553392168,109.24,19.778,19.771,152.53541859]
["bitfinex-derivatives","SOLF0:USTF0",1693553401976,0.45454546,19.786,19.771,152.53541859]
["bitfinex-derivatives","SOLF0:USTF0",1693553401977,109.24,19.779,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553402180,109.24,19.779,19.772,129.8905]
["bitfinex-derivatives","SOLF0:USTF0",1693553402379,109.24,19.782,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553404979,109.24,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553412185,109.24,19.783,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553422093,109.24,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553427694,109.24,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553427999,109.24,19.786,19.779,73.42562013]
["bitfinex-derivatives","SOLF0:USTF0",1693553432107,109.24,19.788,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553432309,0.45454546,19.787,19.78,148.80677782]
["bitfinex-derivatives","SOLF0:USTF0",1693553447019,109.24,19.788,19.78,148.80677782]
["bitfinex-derivatives","SOLF0:USTF0",1693553448022,109.24,19.788,19.78,106.33221295]
["bitfinex-derivatives","SOLF0:USTF0",1693553451927,109.24,19.787,19.78,148.80677782]
["bitfinex-derivatives","SOLF0:USTF0",1693553462132,109.24,19.787,19.78,39.56677782]
["bitfinex-derivatives","SOLF0:USTF0",1693553467838,109.24,19.787,19.779,109.30104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553470742,109.24,19.784,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553471040,124.4,19.784,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553472036,109.24,19.781,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553487948,109.24,19.781,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553488144,15.17,19.777,19.772,20.6505]
["bitfinex-derivatives","SOLF0:USTF0",1693553488649,109.24,19.778,19.772,20.6505]
["bitfinex-derivatives","SOLF0:USTF0",1693553492151,15.17,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553503460,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553503757,109.24,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553508558,109.24,19.786,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553511972,109.24,19.787,19.779,109.30104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553522583,109.24,19.787,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553523689,109.24,19.787,19.779,109.30104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553531992,109.24,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553542202,109.24,19.788,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553542503,109.24,19.788,19.78,129.9309]
["bitfinex-derivatives","SOLF0:USTF0",1693553571914,67.71175744,19.791,19.78,129.9309]
["bitfinex-derivatives","SOLF0:USTF0",1693553572119,109.24,19.787,19.78,129.9309]
["bitfinex-derivatives","SOLF0:USTF0",1693553583937,109.24,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553584137,34.86973357,19.779,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553591042,34.86973357,19.779,19.773,130.7506]
["bitfinex-derivatives","SOLF0:USTF0",1693553591241,34.86973357,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553592143,109.24,19.781,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553597342,109.24,19.781,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553601949,109.24,19.782,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553621969,109.24,19.783,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553632079,109.24,19.784,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553641388,109.24,19.784,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553642087,109.24,19.785,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553642593,109.24,19.785,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553650398,0.70319903,19.784,19.779,0.06104443]
["bitfinex-derivatives","SOLF0:USTF0",1693553650598,15.17,19.793,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553650791,15.17,19.793,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553651598,109.24,19.794,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553652098,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553654301,109.24,19.795,19.789,0.71956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553668504,0.45454546,19.799,19.789,109.95956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553668505,15.16,19.796,19.789,109.95956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553673711,109.24,19.797,19.789,109.95956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553675911,0.81079382,19.795,19.789,109.95956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553681912,110.05079382,19.795,19.789,0.71956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553692025,110.05079382,19.795,19.789,109.95956868]
["bitfinex-derivatives","SOLF0:USTF0",1693553700332,0.81079382,19.795,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553701931,0.81079382,19.795,19.792,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553704035,109.24,19.803,19.794,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553704334,109.24,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553706532,109.24,19.803,19.798,0.7033855]
["bitfinex-derivatives","SOLF0:USTF0",1693553711935,109.24,19.804,19.798,0.7033855]
["bitfinex-derivatives","SOLF0:USTF0",1693553717744,15.16,19.804,19.798,0.7033855]
["bitfinex-derivatives","SOLF0:USTF0",1693553721948,109.24,19.806,19.798,109.9433855]
["bitfinex-derivatives","SOLF0:USTF0",1693553722745,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553723345,109.24,19.806,19.8,0.71916376]
["bitfinex-derivatives","SOLF0:USTF0",1693553725356,148.65443714,19.806,19.8,0.71916376]
["bitfinex-derivatives","SOLF0:USTF0",1693553750572,0.73139801,19.805,19.8,0.71916376]
["bitfinex-derivatives","SOLF0:USTF0",1693553756771,0.73139801,19.805,19.8,0.48962777]
["bitfinex-derivatives","SOLF0:USTF0",1693553758768,0.73139801,19.805,19.8,109.72962777]
["bitfinex-derivatives","SOLF0:USTF0",1693553773379,0.73139801,19.805,19.802,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553774281,0.73139801,19.805,19.804,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553774481,109.24,19.817,19.804,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553774686,109.24,19.817,19.809,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553781993,15.14,19.817,19.811,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553788197,15.14,19.817,19.812,0.81114936]
["bitfinex-derivatives","SOLF0:USTF0",1693553789393,109.24,19.813,19.805,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553791595,15.14,19.81,19.807,0.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1693553798194,15.14,19.81,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553806410,15.14,19.81,19.807,0.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1693553812017,15.14,19.81,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553827622,109.99525777,19.811,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553831928,0.75525777,19.811,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553836633,0.75525777,19.811,19.807,0.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1693553842937,0.75525777,19.811,19.807,0.51361517]
["bitfinex-derivatives","SOLF0:USTF0",1693553843333,0.75525777,19.811,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553850842,0.75525777,19.811,19.808,0.12190988]
["bitfinex-derivatives","SOLF0:USTF0",1693553861954,0.75525777,19.811,19.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553862953,0.75525777,19.811,19.81,74.20825416]
["bitfinex-derivatives","SOLF0:USTF0",1693553871959,0.75525777,19.811,19.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553872659,109.24,19.818,19.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553876756,15.14,19.817,19.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553881661,15.14,19.817,19.812,0.71274019]
["bitfinex-derivatives","SOLF0:USTF0",1693553885564,0.81019479,19.816,19.812,0.71274019]
["bitfinex-derivatives","SOLF0:USTF0",1693553885765,34.30561626,19.816,19.812,0.71274019]
["bitfinex-derivatives","SOLF0:USTF0",1693553886468,109.24,19.815,19.808,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693553886967,109.24,19.815,19.812,0.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1693553887958,109.24,19.815,19.812,0.83399024]
["bitfinex-derivatives","SOLF0:USTF0",1693553911998,143.54561626,19.816,19.812,0.83399024]
["bitfinex-derivatives","SOLF0:USTF0",1693553922007,34.30561626,19.816,19.812,0.83399024]
["bitfinex-derivatives","SOLF0:USTF0",1693553923319,109.24,19.815,19.812,0.83399024]
["bitfinex-derivatives","SOLF0:USTF0",1693553923504,109.24,19.813,19.808,0.12190884]
["bitfinex-derivatives","SOLF0:USTF0",1693553926507,109.24,19.813,19.805,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1693553931013,109.24,19.813,19.812,0.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1693553931311,124.38,19.813,19.812,0.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1693553932007,124.38,19.813,19.808,0.12190883]
["bitfinex-derivatives","SOLF0:USTF0",1693553937917,109.24,19.813,19.808,0.12190883]
["bitfinex-derivatives","SOLF0:USTF0",1693553958031,40.22199797,19.815,19.808,0.12190883]
["bitfinex-derivatives","SOLF0:USTF0",1693553958032,109.24,19.81,19.808,0.12190883]
["bitfinex-derivatives","SOLF0:USTF0",1693553958635,109.24,19.81,19.804,0.18289983]
["bitfinex-derivatives","SOLF0:USTF0",1693553961931,109.24,19.809,19.804,0.18289983]
["bitfinex-derivatives","SOLF0:USTF0",1693553965138,15.15,19.804,19.8,0.24391524]
["bitfinex-derivatives","SOLF0:USTF0",1693553965343,109.24,19.804,19.8,0.24391524]
["bitfinex-derivatives","SOLF0:USTF0",1693553969545,109.24,19.803,19.8,0.24391524]
["bitfinex-derivatives","SOLF0:USTF0",1693553986662,109.24,19.803,19.795,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1693553991270,109.24,19.803,19.8,0.1219571]
["bitfinex-derivatives","SOLF0:USTF0",1693554012088,109.24,19.801,19.8,0.1219571]
["bitfinex-derivatives","SOLF0:USTF0",1693554016389,109.24,19.801,19.795,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1693554018397,109.24,19.803,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554021002,109.24,19.803,19.8,0.1219571]
["bitfinex-derivatives","SOLF0:USTF0",1693554022003,109.24,19.802,19.8,0.1219571]
["bitfinex-derivatives","SOLF0:USTF0",1693554027309,109.24,19.802,19.8,0.0619571]
["bitfinex-derivatives","SOLF0:USTF0",1693554031922,109.24,19.804,19.8,0.0619571]
["bitfinex-derivatives","SOLF0:USTF0",1693554041925,109.24,19.803,19.8,0.0619571]
["bitfinex-derivatives","SOLF0:USTF0",1693554046525,109.24,19.803,19.797,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554048231,70.57050891,19.806,19.795,20.4542]
["bitfinex-derivatives","SOLF0:USTF0",1693554048232,34.52135198,19.796,19.795,20.4542]
["bitfinex-derivatives","SOLF0:USTF0",1693554048534,143.76135198,19.796,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554048731,109.24,19.794,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554049936,109.24,19.794,19.792,0.18300918]
["bitfinex-derivatives","SOLF0:USTF0",1693554059944,109.24,19.794,19.788,0.24406108]
["bitfinex-derivatives","SOLF0:USTF0",1693554060435,109.24,19.794,19.787,19.9046]
["bitfinex-derivatives","SOLF0:USTF0",1693554060637,109.24,19.794,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554061939,109.24,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554071944,109.24,19.794,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554074243,149.15106618,19.794,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554075950,0.45454546,19.801,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554075951,109.24,19.801,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554082155,109.24,19.801,19.794,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554083251,15.15,19.8,19.794,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554085057,15.15,19.8,19.786,20.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693554085258,109.24,19.799,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554087967,39.76161615,19.804,19.788,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554087968,109.24,19.796,19.788,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554089472,109.24,19.792,19.786,20.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693554097773,109.24,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554097972,109.24,19.79,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554100775,109.24,19.79,19.784,0.79255194]
["bitfinex-derivatives","SOLF0:USTF0",1693554101075,0.78574776,19.788,19.784,0.79255194]
["bitfinex-derivatives","SOLF0:USTF0",1693554120992,0.78574776,19.788,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554126293,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554126497,109.24,19.799,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554132001,109.24,19.799,19.792,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554138598,109.24,19.797,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554142008,109.24,19.796,19.788,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554142209,109.24,19.796,19.791,0.75812148]
["bitfinex-derivatives","SOLF0:USTF0",1693554164017,15.16,19.788,19.765,151.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1693554164319,109.24,19.787,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554166317,0.45454546,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554166522,109.69454546,19.786,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554166826,0.45454546,19.785,19.778,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554168615,109.24,19.783,19.776,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1693554177633,15.17,19.782,19.776,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1693554177837,109.24,19.779,19.776,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1693554182134,109.24,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554192142,109.24,19.781,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554202151,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554210456,109.24,19.781,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554231975,109.24,19.783,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554251991,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554255694,15.17,19.777,19.772,21.434]
["bitfinex-derivatives","SOLF0:USTF0",1693554255990,15.17,19.774,19.772,21.434]
["bitfinex-derivatives","SOLF0:USTF0",1693554256192,15.17,19.774,19.768,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554262000,109.24,19.774,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554263503,109.24,19.775,19.768,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554273404,15.17,19.777,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554276908,109.24,19.778,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554277811,109.24,19.778,19.772,20.9602]
["bitfinex-derivatives","SOLF0:USTF0",1693554282110,109.24,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554292021,15.17,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554294822,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554299032,109.24,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554300727,109.24,19.782,19.775,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554300931,109.24,19.784,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554301128,500.0,19.802,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554301129,109.24,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554301529,109.24,19.787,19.781,20.6486]
["bitfinex-derivatives","SOLF0:USTF0",1693554302025,109.24,19.789,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554302426,109.24,19.789,19.788,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554302625,109.24,19.789,19.788,0.00101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554308442,109.24,19.792,19.788,0.00101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554311944,109.24,19.79,19.788,0.00101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554316444,109.24,19.79,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554317345,109.24,19.79,19.788,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554322046,109.24,19.792,19.788,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1693554328255,110.04904868,19.792,19.788,0.7950307]
["bitfinex-derivatives","SOLF0:USTF0",1693554330757,0.80904868,19.792,19.788,0.7950307]
["bitfinex-derivatives","SOLF0:USTF0",1693554331453,0.80904868,19.792,19.788,0.73401508]
["bitfinex-derivatives","SOLF0:USTF0",1693554332555,0.80904868,19.792,19.788,0.7950307]
["bitfinex-derivatives","SOLF0:USTF0",1693554360677,109.24,19.8,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554360969,109.24,19.8,19.793,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554361172,109.24,19.8,19.794,21.2636]
["bitfinex-derivatives","SOLF0:USTF0",1693554361971,109.24,19.801,19.794,21.2636]
["bitfinex-derivatives","SOLF0:USTF0",1693554370476,109.24,19.804,19.796,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554370782,109.24,19.804,19.796,74.7044358]
["bitfinex-derivatives","SOLF0:USTF0",1693554371074,109.24,19.804,19.797,21.5513]
["bitfinex-derivatives","SOLF0:USTF0",1693554372080,109.24,19.806,19.798,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554374873,109.24,19.806,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554382186,0.81086876,19.805,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554386791,0.81086876,19.805,19.8,109.9722776]
["bitfinex-derivatives","SOLF0:USTF0",1693554390797,15.15,19.804,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554402007,124.39,19.804,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554420020,15.15,19.804,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554426422,0.81086876,19.805,19.8,0.7322776]
["bitfinex-derivatives","SOLF0:USTF0",1693554428315,0.81086876,19.805,19.8,0.50309592]
["bitfinex-derivatives","SOLF0:USTF0",1693554442143,15.15,19.804,19.8,0.50309592]
["bitfinex-derivatives","SOLF0:USTF0",1693554448250,15.15,19.804,19.8,0.34566755]
["bitfinex-derivatives","SOLF0:USTF0",1693554454453,110.05086876,19.805,19.8,0.34566755]
["bitfinex-derivatives","SOLF0:USTF0",1693554463458,15.15,19.804,19.8,0.34566755]
["bitfinex-derivatives","SOLF0:USTF0",1693554468263,15.15,19.804,19.798,14.06577572]
["bitfinex-derivatives","SOLF0:USTF0",1693554470966,109.24,19.802,19.798,14.06577572]
["bitfinex-derivatives","SOLF0:USTF0",1693554472168,109.24,19.799,19.791,150.21777777]
["bitfinex-derivatives","SOLF0:USTF0",1693554472468,109.24,19.799,19.791,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554477068,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554477475,109.24,19.792,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554481266,15.15,19.8,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554481464,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554482074,109.24,19.786,19.779,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554486482,109.24,19.789,19.782,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554486878,109.24,19.789,19.783,20.8624]
["bitfinex-derivatives","SOLF0:USTF0",1693554489079,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554500389,109.24,19.791,19.79,0.18302752]
["bitfinex-derivatives","SOLF0:USTF0",1693554501993,109.24,19.792,19.79,0.18302752]
["bitfinex-derivatives","SOLF0:USTF0",1693554511603,109.24,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554514909,109.24,19.792,19.79,0.18302752]
["bitfinex-derivatives","SOLF0:USTF0",1693554522011,109.24,19.791,19.79,0.18302752]
["bitfinex-derivatives","SOLF0:USTF0",1693554526424,109.24,19.791,19.783,130.1024]
["bitfinex-derivatives","SOLF0:USTF0",1693554529925,109.24,19.791,19.79,0.18302751]
["bitfinex-derivatives","SOLF0:USTF0",1693554544432,109.24,19.791,19.79,0.12302751]
["bitfinex-derivatives","SOLF0:USTF0",1693554553932,109.24,19.791,19.786,0.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1693554554136,109.24,19.787,19.786,0.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1693554556337,109.24,19.787,19.783,20.8624]
["bitfinex-derivatives","SOLF0:USTF0",1693554556738,109.24,19.784,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554556933,109.24,19.78,19.776,21.5471]
["bitfinex-derivatives","SOLF0:USTF0",1693554575143,15.17,19.779,19.776,21.5471]
["bitfinex-derivatives","SOLF0:USTF0",1693554580250,109.24,19.777,19.776,21.5471]
["bitfinex-derivatives","SOLF0:USTF0",1693554580752,109.24,19.777,19.769,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554580944,109.24,19.777,19.77,21.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693554590056,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554607478,15.17,19.779,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554611980,109.24,19.778,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554642006,109.24,19.778,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554652025,109.24,19.778,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554656028,15.17,19.777,19.771,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554661931,15.17,19.777,19.77,21.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693554661932,109.24,19.777,19.77,130.8964]
["bitfinex-derivatives","SOLF0:USTF0",1693554671943,109.24,19.779,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554681948,109.24,19.777,19.77,130.8964]
["bitfinex-derivatives","SOLF0:USTF0",1693554686058,109.24,19.774,19.77,21.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693554690460,109.24,19.774,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554691161,15.17,19.77,19.763,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554691955,15.17,19.768,19.762,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554692359,15.17,19.768,19.763,20.8551]
["bitfinex-derivatives","SOLF0:USTF0",1693554702558,109.24,19.769,19.763,20.8551]
["bitfinex-derivatives","SOLF0:USTF0",1693554719577,109.24,19.768,19.763,20.8551]
["bitfinex-derivatives","SOLF0:USTF0",1693554721978,109.24,19.77,19.763,130.0951]
["bitfinex-derivatives","SOLF0:USTF0",1693554742098,109.24,19.771,19.765,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554762007,109.24,19.773,19.766,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554782122,109.24,19.773,19.765,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554783811,109.24,19.773,19.766,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554795821,0.45454546,19.778,19.765,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693554796125,109.24,19.779,19.772,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554796326,109.24,19.779,19.773,21.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693554801935,109.24,19.78,19.773,130.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693554802232,109.24,19.78,19.773,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554804033,0.79453365,19.778,19.775,0.750686]
["bitfinex-derivatives","SOLF0:USTF0",1693554812439,0.79453365,19.778,19.776,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554842067,0.79453365,19.778,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554846870,39.85844286,19.788,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554846871,109.24,19.788,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554847070,41.63073927,19.788,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554858477,109.24,19.79,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554858672,109.24,19.793,19.786,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554860779,109.24,19.793,19.787,21.8308]
["bitfinex-derivatives","SOLF0:USTF0",1693554861979,109.24,19.796,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554871981,15.16,19.793,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554877784,15.16,19.793,19.788,20.5084]
["bitfinex-derivatives","SOLF0:USTF0",1693554882180,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554893602,109.24,19.795,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554900705,109.24,19.798,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554923537,109.24,19.796,19.789,109.97930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554923737,151.40838446,19.796,19.789,109.97930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554936539,109.24,19.796,19.789,109.97930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554942049,15.16,19.796,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554945854,109.24,19.797,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554951963,152.84224008,19.798,19.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554956461,109.24,19.795,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554956661,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554956865,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554957166,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554957366,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554957671,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554957868,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554958166,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554958366,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554958565,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554958768,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554958962,15.16,19.793,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554959167,0.45454546,19.792,19.789,0.73930587]
["bitfinex-derivatives","SOLF0:USTF0",1693554959465,109.24,19.791,19.783,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554959662,0.45454546,19.792,19.779,20.6168]
["bitfinex-derivatives","SOLF0:USTF0",1693554959856,147.68769896,19.787,19.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693554961965,109.24,19.786,19.779,20.6168]
["bitfinex-derivatives","SOLF0:USTF0",1693554966082,109.24,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554970579,124.4,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554970774,109.24,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554970980,124.4,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554971172,109.24,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554971373,124.4,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554971577,109.24,19.786,19.785,0.12204934]
["bitfinex-derivatives","SOLF0:USTF0",1693554971777,15.16,19.783,19.781,0.18311064]
["bitfinex-derivatives","SOLF0:USTF0",1693554971979,15.16,19.784,19.781,0.18311064]
["bitfinex-derivatives","SOLF0:USTF0",1693554972584,109.24,19.785,19.781,0.18311064]
["bitfinex-derivatives","SOLF0:USTF0",1693554977690,109.24,19.785,19.779,20.6168]
["bitfinex-derivatives","SOLF0:USTF0",1693554998098,0.82460443,19.784,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555001999,0.82460443,19.784,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555032019,0.82460443,19.784,19.78,109.9726955]
["bitfinex-derivatives","SOLF0:USTF0",1693555039827,0.82460443,19.784,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555040826,0.82460443,19.784,19.781,0.12207311]
["bitfinex-derivatives","SOLF0:USTF0",1693555063549,109.24,19.782,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555063745,0.45454546,19.781,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555069362,152.30094349,19.782,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555075357,109.24,19.782,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555080058,0.82460443,19.784,19.78,0.7326955]
["bitfinex-derivatives","SOLF0:USTF0",1693555080558,109.24,19.788,19.781,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555080948,109.24,19.788,19.782,20.0133]
["bitfinex-derivatives","SOLF0:USTF0",1693555087958,0.68552557,19.787,19.783,0.70115345]
["bitfinex-derivatives","SOLF0:USTF0",1693555142105,0.68552557,19.787,19.783,109.94115345]
["bitfinex-derivatives","SOLF0:USTF0",1693555162027,0.68552557,19.787,19.783,0.70115345]
["bitfinex-derivatives","SOLF0:USTF0",1693555173829,0.68552557,19.787,19.783,109.94115345]
["bitfinex-derivatives","SOLF0:USTF0",1693555183943,40.12525252,19.792,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555184146,124.4,19.793,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555190248,109.24,19.793,19.785,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555197548,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555197753,109.24,19.798,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693555198254,109.24,19.798,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555198749,66.80024134,19.798,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555199346,66.80024134,19.798,19.791,271.61445545]
["bitfinex-derivatives","SOLF0:USTF0",1693555199546,66.80024134,19.798,19.79,292.81195545]
["bitfinex-derivatives","SOLF0:USTF0",1693555199547,66.80024134,19.798,19.792,271.61445545]
["bitfinex-derivatives","SOLF0:USTF0",1693555199752,66.80024134,19.798,19.793,271.61445545]
["bitfinex-derivatives","SOLF0:USTF0",1693555199952,66.80024134,19.798,19.794,271.61445545]
["bitfinex-derivatives","SOLF0:USTF0",1693555200158,66.80024134,19.798,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555200453,40.47296613,19.806,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555200651,0.45454546,19.809,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555201652,0.71022416,19.8,19.796,0.80904181]
["bitfinex-derivatives","SOLF0:USTF0",1693555203452,0.45454546,19.809,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555203853,50.48,19.839,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555204054,15.16,19.897,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555204354,15.16,19.953,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555204553,15.16,19.95,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555204751,15.16,19.813,19.79,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1693555204961,500.0,19.815,19.788,39.49494949]
["bitfinex-derivatives","SOLF0:USTF0",1693555205158,0.69846802,19.8,19.796,0.71418567]
["bitfinex-derivatives","SOLF0:USTF0",1693555205956,0.69846802,19.8,19.797,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555206155,0.69846802,19.8,19.797,292.52227843]
["bitfinex-derivatives","SOLF0:USTF0",1693555206353,0.69846802,19.8,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555206848,500.0,19.815,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555207155,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555207456,9.28324434,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555207656,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555207852,500.0,19.815,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555208158,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555208358,9.28325824,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555208556,15.16,19.8,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555210259,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555210460,9.73778812,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555210660,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555210854,9.73778812,19.811,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555210855,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555211052,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555211355,9.7377632,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555211556,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555211757,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555211961,0.45454546,19.808,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212159,9.73777638,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212355,540.69459868,19.815,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212356,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212553,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212754,0.45454546,19.808,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212962,540.69459868,19.815,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555212963,0.45454546,19.807,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555213156,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555213463,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555213664,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555213962,9.73703324,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555214163,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555214363,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555214567,0.45454546,19.808,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555214864,0.45454546,19.807,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555215068,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555215265,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555215465,15.16,19.813,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555215666,9.73710328,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555215864,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555216063,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555216262,0.45454546,19.808,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555216567,9.73712415,19.812,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555216762,15.16,19.81,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555216966,0.45454546,19.809,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555217167,9.73711747,19.82,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555217370,0.45454546,19.819,19.798,271.60187843]
["bitfinex-derivatives","SOLF0:USTF0",1693555221071,0.45454546,19.819,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555221469,9.73711747,19.819,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555221672,15.16,19.817,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555221972,9.73711747,19.816,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555222167,9.73711747,19.815,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555222367,15.16,19.813,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555222569,9.73711747,19.812,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555222768,15.15,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555222969,0.45454546,19.819,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555223165,9.73723071,19.819,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555223369,15.15,19.817,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555223570,9.73723071,19.816,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555223872,9.73723071,19.815,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555224067,15.15,19.813,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555224263,9.73723071,19.812,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555224470,15.15,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555224673,0.45454546,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555224869,15.15,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555225073,0.45454546,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555225268,15.15,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555225464,0.45454546,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555225665,15.15,19.81,19.798,271.66286269]
["bitfinex-derivatives","SOLF0:USTF0",1693555228771,15.15,19.81,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555232573,15.15,19.81,19.797,20.9204]
["bitfinex-derivatives","SOLF0:USTF0",1693555232772,15.15,19.81,19.788,39.85454545]
["bitfinex-derivatives","SOLF0:USTF0",1693555232978,15.15,19.81,19.789,20.2331]
["bitfinex-derivatives","SOLF0:USTF0",1693555234380,54.69343433,19.81,19.789,20.2331]
["bitfinex-derivatives","SOLF0:USTF0",1693555235580,108.96,19.798,19.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555235978,108.96,19.798,19.794,0.12199293]
["bitfinex-derivatives","SOLF0:USTF0",1693555239287,108.96,19.798,19.794,0.94147245]
["bitfinex-derivatives","SOLF0:USTF0",1693555247602,108.96,19.798,19.794,0.81947952]
["bitfinex-derivatives","SOLF0:USTF0",1693555248500,15.15,19.8,19.794,0.81947952]
["bitfinex-derivatives","SOLF0:USTF0",1693555250904,15.15,19.8,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555253202,108.96,19.801,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555258214,146.76396978,19.804,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555258405,108.96,19.804,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555260008,108.96,19.806,19.798,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555262011,108.96,19.806,19.798,109.02098426]
["bitfinex-derivatives","SOLF0:USTF0",1693555262610,108.96,19.804,19.795,129.466]
["bitfinex-derivatives","SOLF0:USTF0",1693555263406,54.69343433,19.81,19.795,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1693555263609,108.96,19.808,19.799,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555264106,108.96,19.809,19.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555264313,108.96,19.809,19.8,74.51395222]
["bitfinex-derivatives","SOLF0:USTF0",1693555264507,108.96,19.809,19.801,21.6225]
["bitfinex-derivatives","SOLF0:USTF0",1693555271819,108.96,19.809,19.803,0.79336139]
["bitfinex-derivatives","SOLF0:USTF0",1693555272919,108.96,19.81,19.803,0.79336139]
["bitfinex-derivatives","SOLF0:USTF0",1693555273320,124.11,19.81,19.803,0.79336139]
["bitfinex-derivatives","SOLF0:USTF0",1693555274119,124.11,19.81,19.802,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555284225,124.11,19.81,19.802,68.07481095]
["bitfinex-derivatives","SOLF0:USTF0",1693555291035,124.11,19.81,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555291933,108.96,19.809,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555294132,108.96,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555311939,149.36383644,19.809,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555312138,108.96,19.809,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555324144,108.96,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555324451,151.34924065,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555336256,152.12067828,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555338969,0.77143763,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555342172,0.77143763,19.808,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555351979,0.77143763,19.808,19.806,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555354472,0.77143763,19.808,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555361882,0.77143763,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555362184,0.77143763,19.808,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555401995,0.77143763,19.808,19.804,109.73457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555421925,0.77143763,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555444653,0.77143763,19.808,19.804,109.73457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555465069,0.77143763,19.808,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693555473884,0.77143763,19.808,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555518822,0.45454546,19.825,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555519020,0.45454546,19.824,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555519232,33.20620052,19.824,19.804,0.77457495]
["bitfinex-derivatives","SOLF0:USTF0",1693555519428,15.15,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555519625,9.73239389,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555519821,0.45454546,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555520030,9.73239389,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555520225,9.73239389,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555520425,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555520629,15.15,19.817,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555520832,0.45454546,19.816,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555521026,113.17226216,19.824,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555521226,15.15,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555521530,9.73233965,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555521725,9.73233965,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555521920,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555522128,15.15,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555522425,9.73460785,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555522723,9.73460785,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555523026,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555523329,15.15,19.817,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555523530,0.45454546,19.816,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555523833,15.15,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555524026,0.10802066,19.812,19.809,0.75298811]
["bitfinex-derivatives","SOLF0:USTF0",1693555524829,9.73461187,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555525028,0.45454546,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555525332,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555525528,9.73461187,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555525731,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555526028,15.14,19.817,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555526234,0.45454546,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555526433,89.68920539,19.824,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555526629,15.14,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555526933,0.10814807,19.811,19.808,0.69055287]
["bitfinex-derivatives","SOLF0:USTF0",1693555527731,15.14,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555528030,9.7345985,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555528336,9.7345985,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555528531,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555528731,89.68630323,19.824,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555528932,15.14,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555529132,9.73460165,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555529333,9.73460165,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555529634,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555529836,15.14,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555530029,9.73461939,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555530233,9.73461939,19.82,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555530535,0.45454546,19.819,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555530736,15.14,19.822,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555530936,9.73461761,19.821,19.802,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1693555531235,0.10795696,19.813,19.809,0.82388349]
["bitfinex-derivatives","SOLF0:USTF0",1693555532035,9.73461426,19.82,19.801,61.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1693555532231,0.45454546,19.819,19.801,61.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1693555532531,0.06095267,19.808,19.801,61.13003178]
["bitfinex-derivatives","SOLF0:USTF0",1693555536934,0.06095267,19.808,19.804,0.12192971]
["bitfinex-derivatives","SOLF0:USTF0",1693555538939,0.16954677,19.808,19.804,0.9135203]
["bitfinex-derivatives","SOLF0:USTF0",1693555546545,0.1085941,19.808,19.804,0.79159059]
["bitfinex-derivatives","SOLF0:USTF0",1693555547746,0.16954677,19.808,19.804,0.79159059]
["bitfinex-derivatives","SOLF0:USTF0",1693555548044,0.16954677,19.808,19.788,61.48135858]
["bitfinex-derivatives","SOLF0:USTF0",1693555548445,0.16954677,19.808,19.788,277.33645493]
["bitfinex-derivatives","SOLF0:USTF0",1693555548650,0.06095267,19.808,19.788,61.48135858]
["bitfinex-derivatives","SOLF0:USTF0",1693555551150,0.06095267,19.808,19.804,0.12192971]
["bitfinex-derivatives","SOLF0:USTF0",1693555551350,0.06095267,19.808,19.804,0.06192971]
["bitfinex-derivatives","SOLF0:USTF0",1693555551549,0.06095267,19.808,19.8,0.18293117]
["bitfinex-derivatives","SOLF0:USTF0",1693555553651,0.79840996,19.806,19.802,0.69372794]
["bitfinex-derivatives","SOLF0:USTF0",1693555565371,0.79840996,19.806,19.804,0.06096497]
["bitfinex-derivatives","SOLF0:USTF0",1693555576580,0.79840996,19.806,19.802,0.69372794]
["bitfinex-derivatives","SOLF0:USTF0",1693555580187,0.79840996,19.806,19.804,0.06096497]
["bitfinex-derivatives","SOLF0:USTF0",1693555750451,0.79840996,19.806,19.804,0.00096497]
["bitfinex-derivatives","SOLF0:USTF0",1693555766457,15.15,19.804,19.8,0.12195433]
["bitfinex-derivatives","SOLF0:USTF0",1693555766663,15.15,19.804,19.796,0.1829681]
["bitfinex-derivatives","SOLF0:USTF0",1693555766855,15.60454546,19.804,19.796,0.1829681]
["bitfinex-derivatives","SOLF0:USTF0",1693555771573,15.60454546,19.804,19.791,40.87588294]
["bitfinex-derivatives","SOLF0:USTF0",1693555772265,15.15,19.804,19.791,40.87588294]
["bitfinex-derivatives","SOLF0:USTF0",1693555773366,15.15,19.804,19.784,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693555775677,15.15,19.804,19.787,39.37809186]
["bitfinex-derivatives","SOLF0:USTF0",1693555780073,15.15,19.804,19.784,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693555781177,15.15,19.804,19.786,41.37708227]
["bitfinex-derivatives","SOLF0:USTF0",1693555798187,15.15,19.804,19.787,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1693555829624,40.70671377,19.806,19.787,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1693555829824,40.70671377,19.806,19.785,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693555829825,0.45454546,19.81,19.785,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693555830326,0.45454546,19.81,19.785,40.43167]
["bitfinex-derivatives","SOLF0:USTF0",1693555831220,0.45454546,19.81,19.805,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1693555831425,0.45454546,19.81,19.805,0.00096146]
["bitfinex-derivatives","SOLF0:USTF0",1693555832827,0.45454546,19.81,19.797,0.18295757]
["bitfinex-derivatives","SOLF0:USTF0",1693555832828,0.45454546,19.81,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555833925,0.06096147,19.805,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555834529,0.45454546,19.81,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555834726,2.1056,19.809,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555834927,0.45454546,19.808,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555835122,34.00403093,19.808,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555835328,0.45454546,19.807,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555836234,0.45454546,19.807,19.805,0.06096139]
["bitfinex-derivatives","SOLF0:USTF0",1693555841333,34.00403093,19.808,19.805,0.06096139]
["bitfinex-derivatives","SOLF0:USTF0",1693555846439,34.00403093,19.808,19.804,0.75380896]
["bitfinex-derivatives","SOLF0:USTF0",1693555847541,0.06095832,19.806,19.804,0.75380896]
["bitfinex-derivatives","SOLF0:USTF0",1693555848233,0.06095832,19.806,19.793,39.48037182]
["bitfinex-derivatives","SOLF0:USTF0",1693555850041,0.06095832,19.806,19.802,0.12194101]
["bitfinex-derivatives","SOLF0:USTF0",1693555850738,0.06095832,19.806,19.798,0.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1693555876465,75.0863126,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555904787,100.3286326,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555926000,75.0863126,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555929207,34.00403093,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555931008,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555940211,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555940415,21.27874546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555940615,15.15,19.81,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555940616,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555940807,21.27874546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555941011,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555941408,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555941613,21.27874546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555941912,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555942110,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555942311,20.8242,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555942312,0.45454546,19.806,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555942512,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555942717,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555943115,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555943319,20.43194546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555943624,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555943920,20.43194546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555944216,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555944620,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555944819,20.43194546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555945020,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555945221,20.43194546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555945521,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555945921,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555946113,20.83074546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555946317,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555946713,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555946921,0.45454546,19.806,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555947117,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555947617,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555947817,0.45454546,19.806,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555948012,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693555961736,0.45454546,19.809,19.787,314.83020607]
["bitfinex-derivatives","SOLF0:USTF0",1693556005467,0.45454546,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693556005668,9.73967804,19.809,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693556005870,0.45454546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693556006070,25.69686546,19.808,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693556006264,0.45454546,19.807,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693556015372,34.98354363,19.807,19.786,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1693556015677,34.98481363,19.806,19.786,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1693556015873,15.15,19.804,19.786,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1693556016074,0.45454546,19.803,19.786,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1693556016268,0.45454546,19.802,19.786,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1693556016474,15.15,19.8,19.785,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556016672,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556016873,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556017074,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556017284,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556017578,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556017781,15.15,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556017978,0.45454546,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556018179,28.67902505,19.802,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556018180,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556018380,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556018581,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556018878,15.15,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556019078,0.45454546,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556019280,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556019481,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556019781,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556019979,15.15,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556020180,0.45454546,19.796,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556020380,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556020576,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556020773,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556020978,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556021180,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556021381,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556021582,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556021784,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556021982,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556022284,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556022478,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556022675,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556022876,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556023085,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556023290,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556023486,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556023687,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556023883,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556024083,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556024283,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556024483,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556024684,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556024885,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556025184,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556025387,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556025585,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556025785,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556026089,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556026287,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556026590,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556026888,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556027090,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556027292,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556027490,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556027689,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556027889,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028084,0.45454546,19.798,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028285,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028588,0.45454546,19.801,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028589,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028786,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556028989,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556029185,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556029488,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556029792,15.15,19.8,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556029993,0.45454546,19.799,19.786,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1693556030295,0.45454546,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556030492,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556030690,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556030886,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031091,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031291,0.45454546,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031494,69.53155029,19.802,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031495,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031691,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556031891,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556032194,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556032493,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556032690,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556032995,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556033195,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556033494,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556033698,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556033895,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556034097,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556034293,0.45454546,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556034598,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556034792,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556034992,0.45454546,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556035192,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556035490,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556035795,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556036096,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556036296,0.45454546,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556036495,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556036697,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556036896,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556037098,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556037393,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556037696,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556037898,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556038102,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556038304,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556038491,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556038695,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556038894,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556039194,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556039389,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556039598,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556039798,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556040097,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556040393,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556040699,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556040891,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556041094,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556041398,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556041599,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556041801,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556041997,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556042196,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556042399,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556042700,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556042906,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556043105,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556043300,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556043502,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556043702,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556043902,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556044102,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556044303,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556044507,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556044707,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556044909,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556045111,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556045408,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556045607,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556045809,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556046108,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556046304,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556046505,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556046705,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556047001,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556047204,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556047403,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556047609,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556047909,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556048205,69.53155029,19.802,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556048206,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556048413,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556048601,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556048808,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556049101,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556049301,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556049511,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556049699,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556049905,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556050102,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556050306,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556050510,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556050711,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556051009,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556051209,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556051505,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556051701,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556051906,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556052106,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556052310,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556052501,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556052706,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556053005,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556053207,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556053410,15.15,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556053609,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556053805,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556054006,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556054207,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556054407,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556054612,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556054814,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556055012,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556055212,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556055411,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556055611,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556055911,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556056111,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556056308,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556056610,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556056810,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556057011,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556057205,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556057414,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556057613,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556057912,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058113,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058314,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058513,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058715,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058917,69.53155029,19.802,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556058918,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556059117,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556059319,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556059518,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556059818,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556060019,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556060219,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556060419,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556060620,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556060822,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556061017,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556061316,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556061516,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556061716,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556061920,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556062117,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556062310,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556062512,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556062712,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556062912,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556063117,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556063316,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556063616,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556063816,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556064112,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556064412,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556064616,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556064916,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556065111,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556065315,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556065516,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556065817,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556066016,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556066217,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556066414,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556066623,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556066823,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556067026,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556067322,69.53155029,19.802,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556067323,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556067524,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556067724,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068027,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068225,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068426,0.45454546,19.801,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068427,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068623,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556068823,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556069126,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556069422,0.45454546,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556069717,15.16,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556092142,69.98609575,19.802,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556105256,69.98609575,19.802,19.783,40.07320934]
["bitfinex-derivatives","SOLF0:USTF0",1693556128184,69.98609575,19.802,19.776,44.24126393]
["bitfinex-derivatives","SOLF0:USTF0",1693556128185,12.42311862,19.781,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556128384,12.42311862,19.781,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556135087,0.45454546,19.795,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556135682,9.74445206,19.798,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556135884,15.16,19.796,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556136087,0.45454546,19.795,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556136286,15.16,19.796,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556136488,0.45454546,19.795,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556137284,15.16,19.796,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556137474,0.45454546,19.795,19.777,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693556151487,0.45454546,19.795,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556151697,30.14400622,19.796,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556164112,45.30400622,19.796,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556206347,45.75855168,19.796,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556258191,15.61454546,19.796,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556281010,0.45454546,19.795,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693556284413,0.45454546,19.795,19.778,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1693556287917,15.16,19.788,19.778,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1693556288810,15.16,19.793,19.778,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1693556289015,0.45454546,19.792,19.778,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1693556289210,33.71920289,19.796,19.774,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693556289614,33.71920289,19.796,19.775,21.7251]
["bitfinex-derivatives","SOLF0:USTF0",1693556306027,33.71920289,19.796,19.775,62.30287777]
["bitfinex-derivatives","SOLF0:USTF0",1693556316335,33.71920289,19.796,19.775,87.58732777]
["bitfinex-derivatives","SOLF0:USTF0",1693556316731,33.71920289,19.796,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556324842,40.52551793,19.798,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556325145,0.45454546,19.803,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556325341,9.74142075,19.803,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556325639,0.45454546,19.802,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556332747,0.45454546,19.802,19.779,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556337349,0.45454546,19.802,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556343464,0.45454546,19.802,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556343960,22.25584546,19.802,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556344161,15.16,19.8,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556344361,29.76874932,19.799,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556344560,0.45454546,19.798,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556352162,41.60664247,19.798,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556352367,15.16,19.796,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556352762,20.5184,19.795,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556357369,20.5184,19.795,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556357566,0.45454546,19.798,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556358662,0.45454546,19.798,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556358866,22.21544546,19.798,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556359066,15.16,19.796,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556372581,15.16,19.796,19.777,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556373685,15.16,19.796,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556373982,55.22872157,19.796,19.779,0.06104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556392697,0.45454546,19.795,19.779,0.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556393094,15.16,19.793,19.779,0.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556393293,0.45454546,19.792,19.779,0.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556393498,20.4507,19.792,19.779,0.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556393700,0.45454546,19.791,19.779,0.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1693556402395,0.45454546,19.791,19.77,24.738]
["bitfinex-derivatives","SOLF0:USTF0",1693556402795,0.45454546,19.79,19.77,24.738]
["bitfinex-derivatives","SOLF0:USTF0",1693556402998,15.16,19.796,19.77,24.738]
["bitfinex-derivatives","SOLF0:USTF0",1693556403203,0.45454546,19.795,19.77,24.738]
["bitfinex-derivatives","SOLF0:USTF0",1693556403498,0.45454546,19.795,19.779,0.06104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556408305,25.71344546,19.795,19.779,0.06104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556408505,15.16,19.793,19.779,0.06104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556408805,20.37214546,19.792,19.779,0.06104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556409004,0.45454546,19.791,19.779,0.06104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556412605,0.45454546,19.791,19.779,0.00104151]
["bitfinex-derivatives","SOLF0:USTF0",1693556412800,0.45454546,19.791,19.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556413004,25.26528,19.79,19.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556413205,25.71982546,19.79,19.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556413402,25.26528,19.79,19.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556417613,15.16,19.788,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556417813,0.45454546,19.787,19.761,22.44506527]
["bitfinex-derivatives","SOLF0:USTF0",1693556418114,0.45454546,19.786,19.762,2.63332137]
["bitfinex-derivatives","SOLF0:USTF0",1693556418313,0.45454546,19.786,19.76,44.86210206]
["bitfinex-derivatives","SOLF0:USTF0",1693556418513,0.45454546,19.786,19.761,22.44493377]
["bitfinex-derivatives","SOLF0:USTF0",1693556418709,0.45454546,19.786,19.762,2.63323377]
["bitfinex-derivatives","SOLF0:USTF0",1693556426117,0.45454546,19.786,19.761,19.8117]
["bitfinex-derivatives","SOLF0:USTF0",1693556426321,22.26524546,19.786,19.76,44.86210206]
["bitfinex-derivatives","SOLF0:USTF0",1693556426528,15.17,19.784,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556426726,0.45454546,19.783,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556426921,0.45454546,19.782,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556427128,0.45454546,19.781,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556427328,15.17,19.784,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556427627,0.45454546,19.783,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556427827,9.74952044,19.786,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556428018,15.17,19.784,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556428221,0.45454546,19.783,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556428422,0.45454546,19.782,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556428722,0.45454546,19.781,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556428926,15.17,19.784,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556429225,0.45454546,19.783,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556429427,0.45454546,19.782,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556429623,0.45454546,19.781,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556429829,15.17,19.784,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556430024,0.45454546,19.783,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556430226,0.45454546,19.782,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556430626,0.45454546,19.781,19.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1693556430826,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556431027,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556431235,20.0763,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556431434,0.45454546,19.782,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556431627,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556431931,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556432523,9.74942409,19.786,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556432723,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556432927,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556433123,0.45454546,19.782,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556433523,0.45454546,19.781,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556433724,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556433929,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556434133,9.74978667,19.786,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556434333,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556434534,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556434735,0.45454546,19.782,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556435033,0.45454546,19.781,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556435335,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556435535,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556435829,0.45454546,19.782,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556436034,0.45454546,19.781,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556436235,15.17,19.784,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556436432,94.45604777,19.787,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556436433,0.45454546,19.783,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556436636,0.45454546,19.782,19.761,2.6336149]
["bitfinex-derivatives","SOLF0:USTF0",1693556436837,0.45454546,19.781,19.761,2.6336149]
["bitfinex-derivatives","SOLF0:USTF0",1693556437132,0.45454546,19.786,19.761,2.6336149]
["bitfinex-derivatives","SOLF0:USTF0",1693556441048,0.45454546,19.786,19.764,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693556441245,69.18693777,19.787,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556442644,40.86147623,19.787,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556442942,0.45454546,19.795,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556443145,9.74635444,19.795,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556443341,15.17,19.793,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556443541,0.45454546,19.792,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556443738,9.74635763,19.798,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556443944,15.17,19.796,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556444144,9.74635763,19.795,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556444344,15.17,19.793,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556444546,0.45454546,19.792,19.764,542.20195326]
["bitfinex-derivatives","SOLF0:USTF0",1693556444848,15.17,19.796,19.766,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556445048,9.29181387,19.795,19.766,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556445251,15.17,19.793,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556445449,0.45454546,19.792,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556445750,0.45454546,19.791,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556445950,0.45454546,19.792,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556446151,0.45454546,19.791,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556446448,9.74633211,19.795,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556446651,15.17,19.793,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556446846,0.45454546,19.792,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556447049,15.17,19.796,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556447245,9.74629984,19.795,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556447450,15.17,19.793,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556447753,0.45454546,19.792,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556448050,0.45454546,19.791,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556448251,9.74626866,19.795,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556448451,15.17,19.793,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556448651,9.74626866,19.794,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556448652,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556448851,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556449052,9.74630811,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556449354,15.17,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556449555,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556449750,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556449950,9.74640635,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556450149,15.17,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556450452,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556450654,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556450952,9.74643508,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556451153,15.17,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556451353,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556451554,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556451750,9.74641519,19.797,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556451751,9.74641519,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556452052,15.17,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556452257,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556452452,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556452755,9.74639508,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556452955,15.17,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556453151,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556453456,15.17,19.796,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556453656,9.74638336,19.795,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556453858,15.16,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556454058,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556454260,21.4141,19.793,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556454460,0.45454546,19.792,19.779,0.0610415]
["bitfinex-derivatives","SOLF0:USTF0",1693556460160,0.45454546,19.792,19.779,0.0010415]
["bitfinex-derivatives","SOLF0:USTF0",1693556462557,0.45454546,19.792,19.77,41.24507326]
["bitfinex-derivatives","SOLF0:USTF0",1693556462870,0.45454546,19.792,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556463161,15.16,19.796,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556463355,9.74629815,19.795,19.766,25.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693556463561,15.16,19.793,19.779,0.06104149]
["bitfinex-derivatives","SOLF0:USTF0",1693556463761,0.45454546,19.792,19.779,40.45532946]
["bitfinex-derivatives","SOLF0:USTF0",1693556463963,15.16,19.793,19.779,40.45532946]
["bitfinex-derivatives","SOLF0:USTF0",1693556464262,0.45454546,19.792,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556464457,15.16,19.796,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556464660,9.74620634,19.795,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556464859,15.16,19.793,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556465063,0.45454546,19.792,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556465264,33.24486622,19.793,19.78,21.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693556465463,0.45454546,19.792,19.779,0.06104149]
["bitfinex-derivatives","SOLF0:USTF0",1693556477572,41.12997518,19.792,19.779,0.06104149]
["bitfinex-derivatives","SOLF0:USTF0",1693556480274,41.12997518,19.792,19.779,0.00104149]
["bitfinex-derivatives","SOLF0:USTF0",1693556481071,62.50207518,19.792,19.779,0.00104149]
["bitfinex-derivatives","SOLF0:USTF0",1693556500290,0.05895851,19.776,19.77,40.82103134]
["bitfinex-derivatives","SOLF0:USTF0",1693556500593,0.05895851,19.776,19.768,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556502490,0.05895851,19.776,19.768,44.27190499]
["bitfinex-derivatives","SOLF0:USTF0",1693556515509,0.45454546,19.788,19.768,44.27190499]
["bitfinex-derivatives","SOLF0:USTF0",1693556520809,15.61454546,19.788,19.768,44.27190499]
["bitfinex-derivatives","SOLF0:USTF0",1693556523711,15.61454546,19.788,19.779,43.2523462]
["bitfinex-derivatives","SOLF0:USTF0",1693556523912,15.61454546,19.788,19.779,29.87949684]
["bitfinex-derivatives","SOLF0:USTF0",1693556531318,0.45454546,19.788,19.779,29.87949684]
["bitfinex-derivatives","SOLF0:USTF0",1693556534122,15.61454546,19.788,19.779,29.87949684]
["bitfinex-derivatives","SOLF0:USTF0",1693556543821,15.61454546,19.788,19.779,20.67641363]
["bitfinex-derivatives","SOLF0:USTF0",1693556552430,15.61454546,19.788,19.774,19.8849]
["bitfinex-derivatives","SOLF0:USTF0",1693556552635,15.61454546,19.788,19.768,40.37190499]
["bitfinex-derivatives","SOLF0:USTF0",1693556552835,15.61454546,19.788,19.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556553035,15.61454546,19.788,19.766,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556553334,15.61454546,19.788,19.77,19.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693556553536,15.61454546,19.788,19.766,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556553835,15.61454546,19.788,19.779,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1693556555535,0.45454546,19.787,19.779,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1693556555942,0.45454546,19.787,19.766,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556568549,0.45454546,19.787,19.779,0.06104147]
["bitfinex-derivatives","SOLF0:USTF0",1693556568753,0.45454546,19.787,19.779,0.00104147]
["bitfinex-derivatives","SOLF0:USTF0",1693556570052,15.16,19.788,19.779,0.00104147]
["bitfinex-derivatives","SOLF0:USTF0",1693556574556,9.29482809,19.787,19.779,0.00104147]
["bitfinex-derivatives","SOLF0:USTF0",1693556574755,0.45454546,19.786,19.779,0.00104147]
["bitfinex-derivatives","SOLF0:USTF0",1693556582560,0.45454546,19.786,19.77,23.9497]
["bitfinex-derivatives","SOLF0:USTF0",1693556583166,0.45454546,19.786,19.77,20.0497]
["bitfinex-derivatives","SOLF0:USTF0",1693556583661,0.45454546,19.786,19.779,0.06104146]
["bitfinex-derivatives","SOLF0:USTF0",1693556587267,40.13082264,19.786,19.77,20.0497]
["bitfinex-derivatives","SOLF0:USTF0",1693556587463,15.17,19.784,19.77,20.0497]
["bitfinex-derivatives","SOLF0:USTF0",1693556587664,0.45454546,19.783,19.759,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556589169,25.72876546,19.783,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556589370,9.29821253,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556589570,29.89731253,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556589769,20.5991,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556599878,0.77820353,19.771,19.768,0.78979878]
["bitfinex-derivatives","SOLF0:USTF0",1693556601279,20.5991,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556601579,61.20203373,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556601780,20.5991,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556603483,45.8746,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556606680,25.27678,19.781,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556615283,15.18,19.779,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556615588,15.18,19.777,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556615882,15.18,19.775,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556616082,0.45454546,19.774,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556616890,15.18,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556617088,15.18,19.775,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556617287,21.1402,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556617489,36.3202,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556617687,21.1402,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556618588,36.3202,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556618788,21.1402,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556619596,36.3202,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556619785,21.1402,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556633203,62.19229913,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556633405,92.32689177,19.772,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556634104,92.32689177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556642603,107.50689177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556642804,92.32689177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556643407,0.45454546,19.771,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556670029,71.18669177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556670631,86.36669177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556670830,71.18669177,19.772,19.755,39.61415816]
["bitfinex-derivatives","SOLF0:USTF0",1693556673029,71.18669177,19.772,19.752,25.4751]
["bitfinex-derivatives","SOLF0:USTF0",1693556673230,71.18669177,19.772,19.744,4.14727272]
["bitfinex-derivatives","SOLF0:USTF0",1693556673427,71.18669177,19.772,19.752,21.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693556673626,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556680142,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556680437,71.18669177,19.772,19.75,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1693556680737,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556680938,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556682941,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556683243,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556686339,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556686638,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556686839,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556687038,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556687239,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556687440,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556687640,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556687843,71.18669177,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556688142,71.18669177,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556688343,41.05209913,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556688641,0.45454546,19.774,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556688835,0.45454546,19.774,19.752,42.94865324]
["bitfinex-derivatives","SOLF0:USTF0",1693556689038,15.18,19.775,19.752,42.94865324]
["bitfinex-derivatives","SOLF0:USTF0",1693556689241,0.45454546,19.774,19.752,42.94865324]
["bitfinex-derivatives","SOLF0:USTF0",1693556691741,0.45454546,19.774,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556692048,39.92995834,19.781,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556692241,15.18,19.779,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556692446,15.18,19.777,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556692647,15.18,19.775,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556692839,0.45454546,19.774,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556693041,21.32884546,19.774,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556693250,15.18,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556693446,21.32884546,19.774,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556693746,15.18,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556694143,15.63454546,19.772,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556702949,25.28956,19.771,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556703146,55.68284621,19.771,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556707458,55.68284621,19.771,19.748,41.25847243]
["bitfinex-derivatives","SOLF0:USTF0",1693556707653,55.68284621,19.771,19.744,23.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693556707854,55.68284621,19.771,19.745,42.18832086]
["bitfinex-derivatives","SOLF0:USTF0",1693556708050,55.68284621,19.771,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556708755,55.68284621,19.771,19.746,2.64052304]
["bitfinex-derivatives","SOLF0:USTF0",1693556713554,0.45454546,19.77,19.746,2.64052304]
["bitfinex-derivatives","SOLF0:USTF0",1693556719958,0.45454546,19.77,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556720654,0.45454546,19.77,19.746,2.64040808]
["bitfinex-derivatives","SOLF0:USTF0",1693556723561,0.45454546,19.77,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556728766,0.45454546,19.77,19.746,2.64039264]
["bitfinex-derivatives","SOLF0:USTF0",1693556729670,0.45454546,19.77,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556730070,0.45454546,19.77,19.746,2.64040108]
["bitfinex-derivatives","SOLF0:USTF0",1693556731373,0.45454546,19.77,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556731570,40.21041982,19.772,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556731571,0.45454546,19.771,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556731970,15.18,19.777,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556732164,15.18,19.775,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556732366,0.45454546,19.774,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556732562,15.18,19.777,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556732762,15.18,19.775,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556732969,0.45454546,19.774,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556733168,15.18,19.772,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556733367,61.31549877,19.78,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556733368,0.45454546,19.771,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556733569,15.18,19.777,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556733872,15.18,19.775,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556734072,0.45454546,19.774,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556734371,15.18,19.772,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556734575,0.45454546,19.771,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556734869,0.45454546,19.77,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556735068,15.18,19.777,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556735269,15.18,19.775,19.747,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556735469,0.45454546,19.774,19.747,43.46406816]
["bitfinex-derivatives","SOLF0:USTF0",1693556735668,15.18,19.772,19.748,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556735969,0.45454546,19.773,19.748,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556735970,0.45454546,19.771,19.748,2.63815724]
["bitfinex-derivatives","SOLF0:USTF0",1693556736170,15.18,19.777,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556736370,15.18,19.775,19.746,25.32158]
["bitfinex-derivatives","SOLF0:USTF0",1693556736671,0.45454546,19.774,19.747,2.63820987]
["bitfinex-derivatives","SOLF0:USTF0",1693556736876,20.0152,19.775,19.747,2.63820987]
["bitfinex-derivatives","SOLF0:USTF0",1693556737077,0.45454546,19.774,19.747,2.63820987]
["bitfinex-derivatives","SOLF0:USTF0",1693556747181,0.45454546,19.774,19.746,40.52226719]
["bitfinex-derivatives","SOLF0:USTF0",1693556747485,15.18,19.772,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556747783,0.45454546,19.771,19.745,39.54774003]
["bitfinex-derivatives","SOLF0:USTF0",1693556752691,0.45454546,19.771,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556752886,0.45454546,19.77,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556753191,15.18,19.768,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556753486,15.18,19.779,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556753692,15.18,19.777,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556753889,15.18,19.775,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556754090,0.45454546,19.774,19.746,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556758898,0.45454546,19.774,19.746,27.96188398]
["bitfinex-derivatives","SOLF0:USTF0",1693556759100,0.45454546,19.774,19.747,2.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1693556762404,15.18,19.777,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556762596,0.45454546,19.778,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556762597,15.18,19.779,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556762899,15.18,19.777,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556763197,70.190156,19.781,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556763198,15.18,19.779,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556763397,15.18,19.777,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556763602,15.18,19.779,19.752,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556763797,15.18,19.777,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556764001,15.18,19.779,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556764201,40.0121396,19.781,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556764397,20.8654,19.79,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556764702,15.18,19.788,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556764902,9.29418716,19.787,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556765102,15.18,19.788,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556765303,9.29418716,19.787,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556765498,9.29418716,19.786,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556765697,46.13068,19.79,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556765898,15.18,19.788,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556766205,9.29425032,19.787,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556766503,9.29425032,19.786,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556766699,46.13068,19.79,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556766899,15.18,19.788,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556767096,9.29430677,19.787,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556767301,9.29430677,19.786,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556767507,46.13068,19.79,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556767804,15.18,19.788,19.753,2.63735462]
["bitfinex-derivatives","SOLF0:USTF0",1693556768105,9.29415948,19.787,19.754,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556770901,9.29415948,19.787,19.755,177.01004]
["bitfinex-derivatives","SOLF0:USTF0",1693556771102,9.29415948,19.787,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556771303,9.29415948,19.787,19.759,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556771500,9.29415948,19.787,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556771701,9.29415948,19.787,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556771896,9.29415948,19.787,19.759,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556772103,9.29415948,19.787,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556772304,9.29415948,19.787,19.757,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556772504,9.29415948,19.787,19.759,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693556772704,9.29415948,19.787,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556772905,9.29415948,19.787,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556773302,9.29415948,19.787,19.761,19.9352]
["bitfinex-derivatives","SOLF0:USTF0",1693556773704,9.29415948,19.787,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556773901,9.29415948,19.787,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556774300,9.29415948,19.786,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556774504,0.22727272,19.789,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556774703,9.52158448,19.789,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556774903,30.93528448,19.789,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556775104,9.29431176,19.788,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556775506,9.29431176,19.788,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556775706,9.29431176,19.788,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556776307,9.29431176,19.788,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556776502,9.29431176,19.788,19.761,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693556777406,9.29431176,19.788,19.76,39.92899769]
["bitfinex-derivatives","SOLF0:USTF0",1693556777598,9.29431176,19.788,19.761,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1693556778701,9.29431176,19.788,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556778899,25.26911,19.787,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556779100,9.29431176,19.786,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556779504,9.29431176,19.786,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556779906,34.56470176,19.786,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556780102,9.29431176,19.785,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556794021,49.93366431,19.785,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556794218,9.29431176,19.784,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556794420,9.29431176,19.783,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556794620,9.29431176,19.785,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556794821,19.9273,19.782,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556795223,25.27039,19.786,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556795523,29.78173433,19.785,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556795722,9.29693433,19.784,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556800225,20.4848,19.785,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556807331,20.4848,19.785,19.762,25.30108]
["bitfinex-derivatives","SOLF0:USTF0",1693556807538,20.4848,19.785,19.763,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556807729,20.4848,19.785,19.763,20.69044546]
["bitfinex-derivatives","SOLF0:USTF0",1693556808036,20.4848,19.785,19.764,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556808228,20.4848,19.785,19.764,20.69044546]
["bitfinex-derivatives","SOLF0:USTF0",1693556808430,20.4848,19.785,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556808635,20.4848,19.785,19.778,0.06104453]
["bitfinex-derivatives","SOLF0:USTF0",1693556808835,20.4848,19.785,19.778,0.00104453]
["bitfinex-derivatives","SOLF0:USTF0",1693556815634,61.30945891,19.785,19.778,0.00104453]
["bitfinex-derivatives","SOLF0:USTF0",1693556823345,15.17,19.784,19.778,0.00104453]
["bitfinex-derivatives","SOLF0:USTF0",1693556828647,15.17,19.798,19.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556828951,19.7811,19.796,19.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556829352,23.3867703,19.807,19.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556829553,15.17,19.794,19.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556840755,55.16595959,19.794,19.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556879200,55.16595959,19.794,19.779,4.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556879401,55.16595959,19.794,19.78,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556883602,55.16595959,19.794,19.779,4.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556885206,55.16595959,19.794,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556885407,55.16595959,19.794,19.778,0.06104453]
["bitfinex-derivatives","SOLF0:USTF0",1693556887603,15.16,19.787,19.765,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556887805,15.16,19.787,19.764,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556888002,44.23214368,19.787,19.764,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556888401,44.23214368,19.787,19.763,25.2998]
["bitfinex-derivatives","SOLF0:USTF0",1693556888603,44.23214368,19.787,19.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556888799,9.29424598,19.786,19.762,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556890405,25.27167,19.785,19.762,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556892907,21.0303,19.784,19.762,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1693556898809,21.0303,19.784,19.778,0.06104452]
["bitfinex-derivatives","SOLF0:USTF0",1693556899011,21.0303,19.784,19.778,0.00104452]
["bitfinex-derivatives","SOLF0:USTF0",1693556905711,60.71482982,19.784,19.778,0.00104452]
["bitfinex-derivatives","SOLF0:USTF0",1693556910721,60.71482982,19.784,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556910921,85.98776982,19.784,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556911523,60.71482982,19.784,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556911714,15.16,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556915324,60.71482982,19.784,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556929630,85.98776982,19.784,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556932934,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556934434,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556935039,15.17,19.782,19.743,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556935040,15.17,19.782,19.744,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556935236,9.29647944,19.781,19.746,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556935436,9.29647944,19.781,19.748,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556935731,9.29647944,19.781,19.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556935937,15.17,19.782,19.751,3.09178487]
["bitfinex-derivatives","SOLF0:USTF0",1693556936143,15.17,19.782,19.753,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556936336,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556939638,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556939841,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556940139,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556940333,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556940537,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556940738,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556940937,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556941133,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556941334,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556941638,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556941935,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556942236,15.17,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556942438,15.17,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556942439,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556942638,15.17,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556942936,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556943137,15.17,19.782,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556943439,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556943641,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556943841,15.17,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556944037,15.17,19.782,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556944038,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556944243,15.17,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556944437,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556944637,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556944839,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556945038,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556945239,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556945435,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556945640,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556945939,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556946134,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556946337,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556946534,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556946839,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556947142,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556947335,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556947642,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556947843,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556948037,15.17,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556948345,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556948642,15.17,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556948843,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556949047,15.17,19.782,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556949239,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556949439,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556949738,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556949945,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556950147,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556950445,15.17,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556950642,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556950844,15.17,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556951144,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556951341,15.17,19.782,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556951541,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556951742,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556951936,15.17,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556952137,15.17,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556952342,15.17,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556952544,15.17,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556952745,15.17,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556952746,15.17,19.782,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556952944,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556953145,15.17,19.782,19.756,3.0905644]
["bitfinex-derivatives","SOLF0:USTF0",1693556953146,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556953337,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556953542,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556953741,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556953938,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556954142,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556954441,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556954641,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556954838,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556955042,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556955247,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556955446,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556955647,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556955848,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556956047,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556956347,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556956547,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556956747,15.17,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556956950,15.17,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556957244,15.17,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556957449,25.2755,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556957650,25.2755,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556957850,25.2755,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556958151,25.2755,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556958347,25.2755,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556958551,25.2755,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556958748,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556958949,25.2755,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556959150,25.2755,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556959347,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556959553,25.2755,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556959853,25.2755,19.782,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556960052,25.2755,19.782,19.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556960253,25.2755,19.782,19.762,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556960453,25.2755,19.782,19.764,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556960655,25.2755,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556960858,25.2755,19.782,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693556961052,0.13976271,19.765,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556961253,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556961552,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556961752,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556961954,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556962151,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556962354,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556962555,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556962755,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556962955,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556963156,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556963457,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556963756,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556963956,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556964155,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556964356,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556964559,25.2755,19.782,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556964759,25.2755,19.782,19.755,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556965053,25.2755,19.782,19.757,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1693556965358,25.27678,19.781,19.758,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693556965560,25.27678,19.781,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556965561,9.29894916,19.78,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556966360,25.27933,19.779,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556966664,15.17,19.777,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556966864,25.27933,19.779,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556967063,15.17,19.777,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556967259,25.27933,19.779,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556967563,15.17,19.777,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556967759,15.17,19.775,19.753,44.00342203]
["bitfinex-derivatives","SOLF0:USTF0",1693556973768,15.17,19.775,19.765,0.06108465]
["bitfinex-derivatives","SOLF0:USTF0",1693556974269,15.17,19.773,19.765,0.06108465]
["bitfinex-derivatives","SOLF0:USTF0",1693556981075,15.17,19.773,19.765,0.00108465]
["bitfinex-derivatives","SOLF0:USTF0",1693556990781,56.24692306,19.773,19.765,0.00108465]
["bitfinex-derivatives","SOLF0:USTF0",1693557000994,0.05891535,19.761,19.753,81.34784792]
["bitfinex-derivatives","SOLF0:USTF0",1693557001495,56.24692306,19.773,19.753,81.34784792]
["bitfinex-derivatives","SOLF0:USTF0",1693557007591,56.24692306,19.773,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693557012292,0.75409244,19.765,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693557013692,56.24692306,19.773,19.753,40.09342203]
["bitfinex-derivatives","SOLF0:USTF0",1693557018597,56.24692306,19.773,19.761,0.06109702]
["bitfinex-derivatives","SOLF0:USTF0",1693557021197,56.24692306,19.773,19.761,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1693557027399,81.53392306,19.773,19.761,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1693557028796,56.24692306,19.773,19.761,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1693557029101,25.28828,19.772,19.761,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1693557032701,25.28828,19.772,19.755,25.7687]
["bitfinex-derivatives","SOLF0:USTF0",1693557032901,25.28828,19.772,19.753,4.23478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557033204,25.28828,19.772,19.755,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557033402,25.28828,19.772,19.752,38.36469107]
["bitfinex-derivatives","SOLF0:USTF0",1693557033403,25.28828,19.772,19.753,4.23478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557033598,25.28828,19.772,19.755,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557033805,25.28828,19.772,19.761,0.06109701]
["bitfinex-derivatives","SOLF0:USTF0",1693557034306,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557034502,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557034707,25.28828,19.772,19.753,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557035007,25.28828,19.772,19.754,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557035305,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557035497,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557035700,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557035901,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557036207,25.28828,19.772,19.753,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557036396,25.28828,19.772,19.754,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557036709,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557036897,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557037098,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557037298,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557037496,25.28828,19.772,19.753,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557037697,25.28828,19.772,19.754,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557037901,25.28828,19.772,19.748,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557037902,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557038097,25.28828,19.772,19.749,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557038098,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557038303,25.28828,19.772,19.753,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557038504,25.28828,19.772,19.754,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557038703,25.28828,19.772,19.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557038899,25.28828,19.772,19.751,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557039105,25.28828,19.772,19.753,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557039299,25.28828,19.772,19.746,61.23746665]
["bitfinex-derivatives","SOLF0:USTF0",1693557039300,15.18,19.769,19.754,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557039502,15.18,19.767,19.746,20.2423]
["bitfinex-derivatives","SOLF0:USTF0",1693557039706,15.18,19.765,19.738,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557039908,25.51555272,19.772,19.739,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557040107,15.18,19.77,19.74,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557040405,9.30378807,19.769,19.741,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557040606,9.30378807,19.769,19.732,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557040607,15.18,19.767,19.743,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557040916,15.18,19.765,19.744,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557041206,15.18,19.765,19.74,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557041601,15.18,19.765,19.741,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557041811,15.18,19.765,19.743,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557042011,15.18,19.765,19.744,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557042212,15.18,19.765,19.734,2.9585538]
["bitfinex-derivatives","SOLF0:USTF0",1693557042411,15.18,19.765,19.736,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557042712,15.18,19.765,19.738,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557042907,15.18,19.765,19.739,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557043112,15.18,19.765,19.734,2.95850274]
["bitfinex-derivatives","SOLF0:USTF0",1693557043408,15.18,19.763,19.734,2.64371999]
["bitfinex-derivatives","SOLF0:USTF0",1693557043608,15.18,19.761,19.734,2.64371999]
["bitfinex-derivatives","SOLF0:USTF0",1693557043905,15.40727272,19.763,19.734,2.64371999]
["bitfinex-derivatives","SOLF0:USTF0",1693557044109,15.18,19.761,19.734,2.64371999]
["bitfinex-derivatives","SOLF0:USTF0",1693557044311,15.40727272,19.763,19.734,2.64371999]
["bitfinex-derivatives","SOLF0:USTF0",1693557044513,15.18,19.761,19.733,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557044709,15.40727272,19.765,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557044909,15.18,19.763,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557045213,15.18,19.761,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557045407,15.40727272,19.765,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557045609,15.18,19.763,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557045812,21.7191,19.766,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557045813,15.18,19.761,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557046008,15.40727272,19.765,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557046208,15.18,19.763,19.733,2.95962859]
["bitfinex-derivatives","SOLF0:USTF0",1693557046413,15.18,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557048311,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557048515,40.47724,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557048715,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557048917,40.47724,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557049116,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557049318,40.47724,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557049518,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557049708,40.47724,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557049908,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557050110,40.47724,19.765,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557050419,15.18,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557051117,25.2998,19.763,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557055825,25.2998,19.763,19.734,40.93421593]
["bitfinex-derivatives","SOLF0:USTF0",1693557056026,25.2998,19.763,19.736,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557056329,25.2998,19.763,19.738,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557056522,25.2998,19.763,19.739,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557056717,25.2998,19.763,19.74,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557056923,15.18,19.761,19.741,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557057117,25.30236,19.761,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557057426,58.85544978,19.761,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557068532,20.1204,19.76,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557069330,20.1204,19.76,19.734,40.74393253]
["bitfinex-derivatives","SOLF0:USTF0",1693557069530,20.1204,19.76,19.736,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557069729,20.1204,19.76,19.735,2.95904335]
["bitfinex-derivatives","SOLF0:USTF0",1693557069730,20.1204,19.76,19.738,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557069930,20.1204,19.76,19.739,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557070130,20.1204,19.76,19.74,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557070429,20.1204,19.76,19.733,2.64470544]
["bitfinex-derivatives","SOLF0:USTF0",1693557070430,20.1204,19.76,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557074246,25.30492,19.759,19.734,0.31478275]
["bitfinex-derivatives","SOLF0:USTF0",1693557079647,15.19,19.757,19.732,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557081446,25.30876,19.756,19.732,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1693557082243,25.30876,19.756,19.728,40.12695361]
["bitfinex-derivatives","SOLF0:USTF0",1693557082444,25.30876,19.756,19.722,20.2682]
["bitfinex-derivatives","SOLF0:USTF0",1693557082645,25.30876,19.756,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557083037,15.19,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557084848,25.30876,19.756,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557086342,15.19,19.754,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557086546,15.19,19.752,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557086747,15.19,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557086950,25.30876,19.756,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557086951,15.19,19.754,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557087250,15.19,19.752,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557087447,15.19,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557091454,15.64454546,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557092253,0.45454546,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557092449,15.64454546,19.75,19.723,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557095658,15.64454546,19.75,19.723,43.90694763]
["bitfinex-derivatives","SOLF0:USTF0",1693557095855,0.45454546,19.75,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557096156,15.2,19.75,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557096353,15.65454546,19.752,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557096556,15.2,19.75,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557096851,15.65454546,19.752,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557097057,15.2,19.75,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557097257,3.506,19.752,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557097458,15.2,19.75,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557097856,15.2,19.748,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557101755,15.2,19.739,19.724,2.63909954]
["bitfinex-derivatives","SOLF0:USTF0",1693557101954,3.5055,19.738,19.723,41.26784809]
["bitfinex-derivatives","SOLF0:USTF0",1693557102165,0.45454546,19.739,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557103659,37.04524597,19.749,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557103660,15.2,19.746,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557103957,25.77740546,19.745,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557104159,15.2,19.743,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557104358,15.2,19.741,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557104558,0.45454546,19.74,19.72,41.05362907]
["bitfinex-derivatives","SOLF0:USTF0",1693557104764,0.45454546,19.739,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557104957,15.2,19.741,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557105159,0.45454546,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557105360,192.85695473,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557105563,0.45454546,19.739,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557106564,0.45454546,19.738,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557106765,0.45454546,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557107563,192.85695473,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557107762,0.45454546,19.739,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557109658,0.45454546,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557109860,192.85695473,19.74,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557110064,0.45454546,19.739,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557111570,3.5294,19.742,19.72,2.70367155]
["bitfinex-derivatives","SOLF0:USTF0",1693557111762,43.72402746,19.742,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557112068,15.65454546,19.748,19.721,21.8478]
["bitfinex-derivatives","SOLF0:USTF0",1693557112266,3.529,19.744,19.72,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1693557112860,3.529,19.744,19.72,25.41618402]
["bitfinex-derivatives","SOLF0:USTF0",1693557113361,15.65454546,19.748,19.721,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1693557113564,15.2,19.746,19.721,46.03758]
["bitfinex-derivatives","SOLF0:USTF0",1693557113768,15.65454546,19.748,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557113967,15.2,19.746,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557114167,15.65454546,19.748,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557114371,15.2,19.746,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557114659,15.65454546,19.748,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557114865,15.2,19.746,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557115061,15.65454546,19.748,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557115263,15.2,19.746,19.722,25.35239]
["bitfinex-derivatives","SOLF0:USTF0",1693557117177,109.59,19.739,19.732,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557121980,109.59,19.738,19.731,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557128982,109.59,19.739,19.732,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557142095,109.59,19.738,19.731,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557143298,109.59,19.741,19.734,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557149707,109.59,19.738,19.731,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557155011,109.59,19.74,19.733,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557162013,109.59,19.741,19.734,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557171907,109.59,19.743,19.735,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557181125,109.59,19.746,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557181329,109.59,19.746,19.739,75.78789093]
["bitfinex-derivatives","SOLF0:USTF0",1693557181330,0.45454546,19.745,19.739,75.78789093]
["bitfinex-derivatives","SOLF0:USTF0",1693557181532,0.45454546,19.745,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557181730,109.59,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557187336,109.59,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557189230,109.59,19.753,19.746,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557192038,140.89287329,19.754,19.747,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557198042,109.59,19.752,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557200148,15.19,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557201950,109.59,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557220965,15.19,19.748,19.741,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557222066,109.59,19.75,19.743,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557222267,146.7905666,19.75,19.743,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557232075,15.19,19.748,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557234280,15.19,19.746,19.74,20.8303]
["bitfinex-derivatives","SOLF0:USTF0",1693557244986,109.59,19.743,19.74,20.8303]
["bitfinex-derivatives","SOLF0:USTF0",1693557245183,109.59,19.742,19.74,20.8303]
["bitfinex-derivatives","SOLF0:USTF0",1693557247794,109.59,19.742,19.739,0.06116509]
["bitfinex-derivatives","SOLF0:USTF0",1693557256406,109.59,19.742,19.735,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557257509,109.59,19.742,19.74,0.06116199]
["bitfinex-derivatives","SOLF0:USTF0",1693557270420,109.59,19.746,19.74,0.06116199]
["bitfinex-derivatives","SOLF0:USTF0",1693557270615,109.59,19.748,19.741,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557271810,109.59,19.751,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557272214,109.59,19.75,19.743,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557277115,109.59,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557279223,109.59,19.755,19.748,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557281622,109.59,19.758,19.751,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557282023,109.59,19.759,19.752,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557283222,109.59,19.762,19.754,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557289723,109.59,19.765,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557292027,109.59,19.765,19.759,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557297433,109.59,19.765,19.76,0.79059979]
["bitfinex-derivatives","SOLF0:USTF0",1693557298145,109.59,19.769,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557302138,109.59,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557302338,124.78,19.773,19.766,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557309547,15.19,19.773,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557321358,109.59,19.774,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557321956,109.59,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557332461,151.4399013,19.776,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557335462,109.59,19.776,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557339664,109.59,19.776,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557341873,15.17,19.775,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557351976,15.17,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557355375,109.59,19.776,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557358382,109.59,19.776,19.768,76.26549328]
["bitfinex-derivatives","SOLF0:USTF0",1693557361987,109.59,19.775,19.768,76.26549328]
["bitfinex-derivatives","SOLF0:USTF0",1693557368185,15.17,19.777,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557368392,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557372086,109.59,19.78,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557378296,51.63597681,19.782,19.776,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557381995,146.05597681,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557382691,186.47255921,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557383188,146.05597681,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557388505,109.59,19.785,19.778,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557409311,109.59,19.782,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557421236,149.63042445,19.782,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557427637,109.59,19.782,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557428438,124.76,19.782,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557430141,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557461981,124.76,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557467588,109.59,19.779,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557467788,148.12181371,19.779,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557471990,15.17,19.777,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557478495,109.59,19.778,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557482196,148.12181371,19.779,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557487110,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557492112,109.59,19.783,19.776,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557501416,15.17,19.782,19.776,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557502118,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557505213,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557512021,109.59,19.78,19.773,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557535247,109.59,19.777,19.769,131.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693557542151,15.17,19.775,19.769,21.7413]
["bitfinex-derivatives","SOLF0:USTF0",1693557548650,15.17,19.775,19.77,0.76775519]
["bitfinex-derivatives","SOLF0:USTF0",1693557548856,0.8216738,19.774,19.77,0.76775519]
["bitfinex-derivatives","SOLF0:USTF0",1693557550351,109.59,19.772,19.768,0.06107535]
["bitfinex-derivatives","SOLF0:USTF0",1693557551960,109.59,19.771,19.768,0.06107535]
["bitfinex-derivatives","SOLF0:USTF0",1693557556753,109.59,19.771,19.764,109.71217513]
["bitfinex-derivatives","SOLF0:USTF0",1693557556754,109.59,19.771,19.764,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557557755,15.17,19.77,19.764,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557558960,15.17,19.77,19.766,0.12216276]
["bitfinex-derivatives","SOLF0:USTF0",1693557561460,192.40240927,19.765,19.762,0.18328081]
["bitfinex-derivatives","SOLF0:USTF0",1693557561762,192.40240927,19.765,19.758,109.83442331]
["bitfinex-derivatives","SOLF0:USTF0",1693557561763,109.59,19.763,19.758,0.24442331]
["bitfinex-derivatives","SOLF0:USTF0",1693557561959,109.59,19.76,19.758,0.24442331]
["bitfinex-derivatives","SOLF0:USTF0",1693557562367,109.59,19.76,19.754,0.3055903]
["bitfinex-derivatives","SOLF0:USTF0",1693557567564,109.59,19.756,19.754,0.3055903]
["bitfinex-derivatives","SOLF0:USTF0",1693557569365,109.59,19.759,19.754,0.3055903]
["bitfinex-derivatives","SOLF0:USTF0",1693557571368,109.59,19.759,19.752,130.595]
["bitfinex-derivatives","SOLF0:USTF0",1693557572059,109.59,19.758,19.752,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1693557592085,109.59,19.757,19.752,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1693557592279,109.59,19.757,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557596983,40.24291497,19.759,19.744,39.70864946]
["bitfinex-derivatives","SOLF0:USTF0",1693557596984,301.99240927,19.754,19.747,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557597285,317.18240927,19.754,19.747,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557597484,301.99240927,19.754,19.747,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557602188,192.40240927,19.754,19.748,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557604686,192.40240927,19.754,19.75,0.18339204]
["bitfinex-derivatives","SOLF0:USTF0",1693557609791,109.59,19.759,19.751,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557612097,109.59,19.76,19.753,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557616095,109.59,19.758,19.751,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557616397,15.19,19.763,19.745,20.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693557616398,301.99240927,19.754,19.747,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557619699,301.99240927,19.754,19.75,0.18339137]
["bitfinex-derivatives","SOLF0:USTF0",1693557620901,109.59,19.754,19.75,0.18339137]
["bitfinex-derivatives","SOLF0:USTF0",1693557622004,109.59,19.752,19.75,0.18339137]
["bitfinex-derivatives","SOLF0:USTF0",1693557628608,15.19,19.75,19.746,0.24457077]
["bitfinex-derivatives","SOLF0:USTF0",1693557628810,109.59,19.749,19.746,0.24457077]
["bitfinex-derivatives","SOLF0:USTF0",1693557631310,109.59,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557632111,109.59,19.748,19.741,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557641916,109.59,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557651924,109.59,19.75,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557677440,109.59,19.75,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557681447,109.59,19.745,19.739,130.4561]
["bitfinex-derivatives","SOLF0:USTF0",1693557684742,109.59,19.745,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557685247,109.59,19.742,19.735,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557685444,109.59,19.738,19.732,40.5668016]
["bitfinex-derivatives","SOLF0:USTF0",1693557685747,109.59,19.738,19.731,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557687845,109.59,19.738,19.731,150.04772151]
["bitfinex-derivatives","SOLF0:USTF0",1693557689950,109.59,19.742,19.735,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557691941,192.40240927,19.744,19.731,40.45772151]
["bitfinex-derivatives","SOLF0:USTF0",1693557691942,109.59,19.743,19.736,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557700954,109.59,19.745,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557703660,192.40240927,19.743,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557712068,192.40240927,19.743,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557714871,109.59,19.746,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557715071,110.04454546,19.746,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557715262,192.40240927,19.743,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557716272,109.59,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557717869,109.59,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557721974,301.99240927,19.753,19.746,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557722679,301.99240927,19.753,19.75,0.06113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557731084,192.40240927,19.753,19.75,0.06113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557736687,15.19,19.752,19.75,0.06113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557737284,192.40240927,19.753,19.75,0.06113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557740390,15.19,19.752,19.75,0.06113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557741688,15.19,19.752,19.75,0.00113075]
["bitfinex-derivatives","SOLF0:USTF0",1693557746692,124.78,19.752,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557747092,15.19,19.748,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557753900,109.59,19.75,19.743,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557757006,232.7262959,19.753,19.74,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557757007,15.19,19.746,19.74,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557765712,15.19,19.746,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557776220,15.19,19.741,19.736,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557782022,15.19,19.741,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557782921,192.40240927,19.742,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557784629,109.59,19.745,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557785030,192.40240927,19.742,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557786327,109.59,19.745,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557787328,192.40240927,19.742,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557787533,192.40240927,19.742,19.741,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557791232,192.40240927,19.742,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557791624,0.82169553,19.743,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557792032,15.2,19.748,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557793033,0.7390579,19.743,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557793934,15.2,19.748,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557798740,109.59,19.746,19.74,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557801940,109.59,19.745,19.738,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557822164,15.2,19.746,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557831171,109.59,19.747,19.739,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557831369,148.86333738,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557831878,109.59,19.749,19.742,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557832073,109.59,19.751,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557835781,301.99240927,19.751,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557849882,0.77808986,19.749,19.744,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557852689,0.77808986,19.749,19.743,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557861992,0.77808986,19.749,19.741,20.6304]
["bitfinex-derivatives","SOLF0:USTF0",1693557861993,0.77808986,19.749,19.745,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557862186,0.77808986,19.749,19.745,76.51622484]
["bitfinex-derivatives","SOLF0:USTF0",1693557872703,0.77808986,19.749,19.748,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557873300,192.40240927,19.751,19.748,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557881205,192.40240927,19.751,19.748,110.31315614]
["bitfinex-derivatives","SOLF0:USTF0",1693557881506,192.40240927,19.751,19.749,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557882103,192.40240927,19.751,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557895619,0.45454546,19.756,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557897624,192.40240927,19.751,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557901525,0.45454546,19.756,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557902921,192.40240927,19.751,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557906426,27.48668669,19.756,19.75,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557906630,27.48668669,19.756,19.751,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557907627,27.48668669,19.756,19.749,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1693557907628,41.29215189,19.76,19.754,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557907927,301.99240927,19.761,19.759,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557907928,192.40240927,19.761,19.759,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557908129,192.40240927,19.761,19.759,76.87017871]
["bitfinex-derivatives","SOLF0:USTF0",1693557911535,192.40240927,19.761,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557914734,27.74011739,19.765,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557915237,192.40240927,19.761,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557919248,192.40240927,19.761,19.759,0.06110289]
["bitfinex-derivatives","SOLF0:USTF0",1693557919436,192.40240927,19.761,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557925049,27.74011739,19.765,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557925354,192.40240927,19.77,19.764,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557925548,192.40240927,19.77,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557942066,192.40240927,19.77,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557955875,55.14762771,19.775,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557958174,192.40240927,19.77,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557964673,149.55762771,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557969070,192.40240927,19.77,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557969678,149.55762771,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557970382,192.40240927,19.77,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557973488,192.40240927,19.77,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557974288,136.4845843,19.777,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557974592,136.4845843,19.777,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557975389,136.4845843,19.777,19.771,77.22249514]
["bitfinex-derivatives","SOLF0:USTF0",1693557976691,192.40240927,19.772,19.771,77.22249514]
["bitfinex-derivatives","SOLF0:USTF0",1693557982090,192.40240927,19.772,19.769,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557988396,192.40240927,19.772,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557989593,192.40240927,19.77,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557990191,15.18,19.773,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557990699,192.40240927,19.77,19.767,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693557993703,192.40240927,19.77,19.767,109.71215604]
["bitfinex-derivatives","SOLF0:USTF0",1693557995404,192.40240927,19.77,19.767,77.62029159]
["bitfinex-derivatives","SOLF0:USTF0",1693557995606,192.40240927,19.77,19.767,109.71215604]
["bitfinex-derivatives","SOLF0:USTF0",1693558002112,192.40240927,19.77,19.767,0.12215604]
["bitfinex-derivatives","SOLF0:USTF0",1693558006311,192.40240927,19.77,19.766,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558008614,192.40240927,19.77,19.767,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558015420,192.40240927,19.77,19.767,0.00107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558021222,301.99240927,19.77,19.763,109.71218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558021929,109.59,19.769,19.763,0.12218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558029130,301.99240927,19.769,19.763,0.12218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558029523,109.59,19.769,19.763,0.12218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558030033,301.99240927,19.769,19.763,0.12218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558031926,15.18,19.767,19.763,0.12218076]
["bitfinex-derivatives","SOLF0:USTF0",1693558036633,15.18,19.767,19.761,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558038831,15.18,19.767,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558041237,109.59,19.768,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558044735,149.26627718,19.768,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558044939,188.64675805,19.768,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558053850,109.59,19.767,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558059363,39.38048087,19.768,19.763,109.71218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558061959,39.38048087,19.768,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558066656,39.38048087,19.768,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558069762,39.38048087,19.768,19.767,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558081470,39.38048087,19.768,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558083774,39.38048087,19.768,19.767,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558088770,148.97048087,19.768,19.767,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558093369,190.05495228,19.768,19.767,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1693558094476,15.18,19.767,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558094679,109.59,19.765,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558101183,192.40240927,19.764,19.763,0.12218075]
["bitfinex-derivatives","SOLF0:USTF0",1693558101483,192.40240927,19.764,19.759,0.1833078]
["bitfinex-derivatives","SOLF0:USTF0",1693558101682,15.18,19.763,19.759,0.1833078]
["bitfinex-derivatives","SOLF0:USTF0",1693558101875,124.77,19.763,19.755,150.21078708]
["bitfinex-derivatives","SOLF0:USTF0",1693558104186,192.40240927,19.759,19.755,150.21078708]
["bitfinex-derivatives","SOLF0:USTF0",1693558105791,192.40240927,19.759,19.755,109.83445932]
["bitfinex-derivatives","SOLF0:USTF0",1693558106088,192.40240927,19.759,19.752,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558106089,301.99240927,19.759,19.752,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558112588,301.99240927,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558127010,192.40240927,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558127308,301.99240927,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558129710,341.93977768,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558130512,232.34977768,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558130706,341.93977768,19.759,19.755,0.06111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558138221,192.40240927,19.759,19.755,109.65111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558139517,109.59,19.762,19.755,109.65111523]
["bitfinex-derivatives","SOLF0:USTF0",1693558141315,109.59,19.762,19.755,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558141917,15.19,19.765,19.756,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558142115,109.59,19.763,19.756,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558142824,192.40240927,19.759,19.756,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558162036,192.40240927,19.759,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558191361,15.18,19.765,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558191556,15.18,19.765,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558191760,15.18,19.765,19.76,77.82341976]
["bitfinex-derivatives","SOLF0:USTF0",1693558191964,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192164,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192360,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192557,109.59,19.768,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192558,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192770,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558192967,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558193264,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558193464,0.45454546,19.766,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558193465,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558193666,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558193858,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558194064,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558194266,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558194466,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558194658,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558194863,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558195062,15.63454546,19.767,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558195267,15.18,19.765,19.762,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558195467,15.63454546,19.767,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558195766,15.18,19.765,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558195967,15.63454546,19.767,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558196167,15.18,19.765,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558196369,15.63454546,19.767,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558199066,15.18,19.767,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558201973,109.59,19.767,19.763,0.82378236]
["bitfinex-derivatives","SOLF0:USTF0",1693558211679,109.59,19.767,19.76,78.75968901]
["bitfinex-derivatives","SOLF0:USTF0",1693558212674,109.59,19.767,19.76,0.06109976]
["bitfinex-derivatives","SOLF0:USTF0",1693558213976,192.40240927,19.761,19.76,0.06109976]
["bitfinex-derivatives","SOLF0:USTF0",1693558221986,192.40240927,19.761,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558222375,0.69013407,19.762,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558222576,192.40240927,19.759,19.758,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558231989,192.40240927,19.759,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558240097,192.40240927,19.758,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558242596,192.40240927,19.758,19.756,0.8937016]
["bitfinex-derivatives","SOLF0:USTF0",1693558247402,192.40240927,19.758,19.756,0.77147763]
["bitfinex-derivatives","SOLF0:USTF0",1693558250708,192.40240927,19.758,19.756,0.89370159]
["bitfinex-derivatives","SOLF0:USTF0",1693558251408,15.18,19.761,19.756,0.89370159]
["bitfinex-derivatives","SOLF0:USTF0",1693558257915,192.40240927,19.758,19.756,0.89370159]
["bitfinex-derivatives","SOLF0:USTF0",1693558262510,15.18,19.757,19.756,0.89370159]
["bitfinex-derivatives","SOLF0:USTF0",1693558262711,15.18,19.757,19.752,0.18337262]
["bitfinex-derivatives","SOLF0:USTF0",1693558265627,192.40240927,19.758,19.752,0.18337262]
["bitfinex-derivatives","SOLF0:USTF0",1693558266629,192.40240927,19.758,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558271035,126.68800927,19.758,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558271236,72.28130927,19.758,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558271432,124.78,19.767,19.757,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558271633,124.78,19.767,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558273133,109.59,19.767,19.76,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558273435,29.69706952,19.769,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558277737,120.1844,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558289041,25.7844,19.77,19.764,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558291948,120.1844,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558298753,160.62951886,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558299147,120.1844,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558303854,135.3644,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558312070,25.7744,19.77,19.764,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558319066,135.3644,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558321768,120.1844,19.77,19.763,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558321964,10.5944,19.77,19.765,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558329984,109.59,19.772,19.765,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558330679,124.77,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558337290,109.59,19.775,19.768,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558340187,109.59,19.775,19.757,39.50657229]
["bitfinex-derivatives","SOLF0:USTF0",1693558340188,145.5651,19.777,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558344394,130.3851,19.777,19.771,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558348800,0.45454546,19.78,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558349002,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558352104,109.59,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558363012,109.59,19.784,19.777,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558366720,150.53188983,19.784,19.777,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558376427,150.53188983,19.784,19.777,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558382125,15.17,19.782,19.777,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558388332,109.59,19.782,19.775,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558391941,61.70678289,19.789,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558391942,109.59,19.781,19.774,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558411956,39.90697674,19.782,19.776,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558412155,109.59,19.783,19.776,78.49011325]
["bitfinex-derivatives","SOLF0:USTF0",1693558414357,0.70065237,19.781,19.776,78.49011325]
["bitfinex-derivatives","SOLF0:USTF0",1693558420065,109.59,19.78,19.773,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558421761,0.83043876,19.778,19.773,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558421960,0.83043876,19.778,19.765,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1693558421961,0.83043876,19.778,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558422861,109.59,19.779,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558423565,0.74448225,19.777,19.772,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558429870,0.74448225,19.777,19.776,0.06105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558435476,0.74448225,19.777,19.776,0.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558515437,0.74448225,19.777,19.775,110.31810234]
["bitfinex-derivatives","SOLF0:USTF0",1693558521142,0.74448225,19.777,19.776,0.06105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558527340,0.74448225,19.777,19.776,109.65105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558534449,19.8647,19.782,19.776,109.65105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558535049,109.59,19.783,19.776,109.65105031]
["bitfinex-derivatives","SOLF0:USTF0",1693558535250,109.59,19.785,19.779,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558535452,0.45454546,19.784,19.779,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558535945,0.75426787,19.781,19.779,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558538854,0.75426787,19.781,19.78,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558539449,0.45454546,19.786,19.783,2.2628036]
["bitfinex-derivatives","SOLF0:USTF0",1693558539754,0.45454546,19.786,19.784,271.77929643]
["bitfinex-derivatives","SOLF0:USTF0",1693558541452,110.04454546,19.787,19.784,271.77929643]
["bitfinex-derivatives","SOLF0:USTF0",1693558542045,0.45454546,19.787,19.784,271.77929643]
["bitfinex-derivatives","SOLF0:USTF0",1693558544854,0.45454546,19.787,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558545157,0.45454546,19.787,19.786,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558545359,21.87774546,19.788,19.784,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558545559,21.87774546,19.788,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558545755,21.87774546,19.788,19.786,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558546058,21.4232,19.788,19.787,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558546259,21.4232,19.788,19.784,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558546459,21.4232,19.788,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558546761,21.4232,19.788,19.786,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558547058,21.4232,19.788,19.787,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558547259,21.4232,19.788,19.783,2.2628036]
["bitfinex-derivatives","SOLF0:USTF0",1693558547260,21.4232,19.788,19.784,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558547461,21.4232,19.788,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558547654,21.4232,19.788,19.786,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558547856,21.4232,19.788,19.787,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558548056,110.04454546,19.789,19.784,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558548257,19.8397,19.788,19.784,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558552160,20.5939982,19.788,19.784,272.51470722]
["bitfinex-derivatives","SOLF0:USTF0",1693558552364,20.5939982,19.788,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558552561,0.7542982,19.788,19.785,271.77739817]
["bitfinex-derivatives","SOLF0:USTF0",1693558557863,109.59,19.787,19.784,0.73730905]
["bitfinex-derivatives","SOLF0:USTF0",1693558558058,109.59,19.787,19.781,110.13251914]
["bitfinex-derivatives","SOLF0:USTF0",1693558558257,109.59,19.787,19.782,271.84396678]
["bitfinex-derivatives","SOLF0:USTF0",1693558559871,109.59,19.787,19.781,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558561969,109.59,19.787,19.78,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558563470,0.72775607,19.785,19.78,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1693558574473,0.72775607,19.785,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558588382,110.31775607,19.785,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558601890,15.17,19.782,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558618716,109.65102872,19.783,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558621420,109.59,19.783,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558621913,79.46672254,19.784,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558622119,189.05672254,19.784,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558622521,0.06102872,19.783,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558629123,109.65102872,19.783,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558650540,0.06102872,19.783,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558650745,67.12529347,19.786,19.785,41.67597365]
["bitfinex-derivatives","SOLF0:USTF0",1693558650941,105.76505608,19.786,19.785,313.45042771]
["bitfinex-derivatives","SOLF0:USTF0",1693558654746,105.76505608,19.786,19.785,41.67597365]
["bitfinex-derivatives","SOLF0:USTF0",1693558655148,105.76505608,19.786,19.785,313.45113098]
["bitfinex-derivatives","SOLF0:USTF0",1693558658350,105.76505608,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558658547,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558658753,67.12529347,19.786,19.783,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558659052,67.12529347,19.786,19.784,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558659250,67.12529347,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558659447,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558659647,67.12529347,19.786,19.783,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558659952,67.12529347,19.786,19.784,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558660152,67.12529347,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558660348,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558660548,67.12529347,19.786,19.783,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558660747,67.12529347,19.786,19.784,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558660950,67.12529347,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558661149,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558661453,67.12529347,19.786,19.783,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558661648,67.12529347,19.786,19.784,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558661847,67.12529347,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558662049,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558662350,67.12529347,19.786,19.783,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558662550,67.12529347,19.786,19.784,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558662753,67.12529347,19.786,19.785,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558662952,67.12529347,19.786,19.782,271.77515733]
["bitfinex-derivatives","SOLF0:USTF0",1693558668554,67.12529347,19.786,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558668761,67.12529347,19.786,19.782,271.77706584]
["bitfinex-derivatives","SOLF0:USTF0",1693558685469,67.12529347,19.786,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558685669,67.12529347,19.786,19.782,271.76216204]
["bitfinex-derivatives","SOLF0:USTF0",1693558688680,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558688876,67.12529347,19.786,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558689075,67.12529347,19.786,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558690175,67.12529347,19.786,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558690376,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558690670,67.12529347,19.786,19.781,0.78293798]
["bitfinex-derivatives","SOLF0:USTF0",1693558690671,67.12529347,19.786,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558690869,67.12529347,19.786,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558691073,67.12529347,19.786,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558691275,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558691578,67.12529347,19.786,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558691778,67.12529347,19.786,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558692078,67.12529347,19.786,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558692276,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558692478,67.12529347,19.786,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558692679,67.12529347,19.786,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558692882,67.12529347,19.786,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558693177,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558693481,67.12529347,19.786,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558693680,67.12529347,19.786,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558693876,67.12529347,19.786,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558694082,67.12529347,19.786,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558694381,109.59,19.787,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558694582,109.59,19.787,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558694784,109.59,19.787,19.786,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558694981,109.59,19.787,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558695181,109.59,19.787,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558695384,109.59,19.787,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558695583,109.59,19.787,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558695781,109.59,19.787,19.786,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558696079,109.59,19.787,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558696283,109.59,19.787,19.783,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558696482,109.59,19.787,19.784,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558696680,109.59,19.787,19.785,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558696878,109.59,19.787,19.786,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558697181,109.59,19.787,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558708694,109.09,19.787,19.782,271.76375265]
["bitfinex-derivatives","SOLF0:USTF0",1693558712097,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558712296,109.09,19.788,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558712595,109.09,19.788,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558712895,109.09,19.788,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558713086,109.09,19.788,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558713286,109.09,19.788,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558713491,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558713695,109.09,19.788,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558713888,109.09,19.788,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558714194,109.09,19.788,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558714395,109.09,19.788,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558714592,109.09,19.788,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558714797,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558714997,109.09,19.788,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558715193,109.09,19.788,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558715497,109.09,19.788,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558715698,109.09,19.788,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558716089,109.09,19.788,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558716393,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558716596,109.09,19.788,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558716796,109.09,19.788,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558716993,109.09,19.788,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558717300,109.09,19.788,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558717495,109.09,19.788,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558717693,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558717893,109.09,19.788,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558718093,109.09,19.788,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558718396,109.09,19.788,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558718596,109.09,19.788,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558718797,109.09,19.788,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558719000,109.09,19.788,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558719197,129.0932,19.789,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558719398,129.0932,19.789,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558719598,129.0932,19.789,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558719802,129.0932,19.789,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558720095,129.0932,19.789,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558720400,129.0932,19.789,19.782,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558720590,129.0932,19.789,19.783,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558720792,129.0932,19.789,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558720996,129.0932,19.789,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558721202,129.0932,19.789,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558721396,129.0932,19.789,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558721596,129.0932,19.789,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558722002,20.0032,19.789,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558722403,151.16088285,19.791,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558722596,151.16088285,19.791,19.789,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558722793,151.16088285,19.791,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558723691,151.16088285,19.791,19.784,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558723898,151.16088285,19.791,19.785,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558724198,151.16088285,19.791,19.786,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558724393,151.16088285,19.791,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558724593,151.16088285,19.791,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558724795,151.16088285,19.791,19.789,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558725003,151.16088285,19.791,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558725301,393.07828671,19.794,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558725508,393.07828671,19.794,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558725509,436.70279523,19.794,19.791,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558725698,436.70279523,19.794,19.792,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558725903,436.70279523,19.794,19.793,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558726098,436.70279523,19.794,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558726302,436.70279523,19.794,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558726303,436.70279523,19.794,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558726503,436.70279523,19.794,19.789,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558726703,436.70279523,19.794,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558726904,436.70279523,19.794,19.791,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558727204,436.70279523,19.794,19.792,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558727407,436.70279523,19.794,19.793,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558728102,436.70279523,19.794,19.787,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558728302,327.61279523,19.794,19.787,380.84753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558728605,327.61279523,19.794,19.788,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558732011,327.61279523,19.794,19.789,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558732213,327.61279523,19.794,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558736402,109.09,19.796,19.79,271.75753756]
["bitfinex-derivatives","SOLF0:USTF0",1693558736605,20.7938,19.798,19.792,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558736809,20.7938,19.798,19.793,271.65600985]
["bitfinex-derivatives","SOLF0:USTF0",1693558744215,20.7938,19.798,19.792,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558744416,20.7938,19.798,19.793,271.63750916]
["bitfinex-derivatives","SOLF0:USTF0",1693558749319,20.7938,19.798,19.794,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558752014,20.7938,19.798,19.793,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558758321,20.7938,19.798,19.794,271.63830354]
["bitfinex-derivatives","SOLF0:USTF0",1693558758522,60.63622423,19.798,19.794,271.63830354]
["bitfinex-derivatives","SOLF0:USTF0",1693558758716,20.7938,19.798,19.794,271.63830354]
["bitfinex-derivatives","SOLF0:USTF0",1693558759721,20.7938,19.798,19.793,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558762023,20.7938,19.798,19.792,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558762322,20.7938,19.798,19.793,271.63922956]
["bitfinex-derivatives","SOLF0:USTF0",1693558769224,109.09,19.797,19.793,271.63922956]
["bitfinex-derivatives","SOLF0:USTF0",1693558769425,109.09,19.797,19.789,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558769723,109.09,19.797,19.79,271.64015586]
["bitfinex-derivatives","SOLF0:USTF0",1693558769929,109.09,19.797,19.789,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558770830,20.7938,19.798,19.786,0.06101937]
["bitfinex-derivatives","SOLF0:USTF0",1693558771025,109.09,19.797,19.789,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558782343,109.09,19.794,19.787,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558782648,149.60863136,19.794,19.788,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558790660,109.09,19.794,19.788,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558794465,109.09,19.793,19.788,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558794665,109.09,19.793,19.789,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558794963,109.09,19.793,19.79,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558795263,109.09,19.793,19.791,271.70642963]
["bitfinex-derivatives","SOLF0:USTF0",1693558795464,109.09,19.793,19.786,0.06101937]
["bitfinex-derivatives","SOLF0:USTF0",1693558795662,109.09,19.793,19.786,271.76682632]
["bitfinex-derivatives","SOLF0:USTF0",1693558795864,109.09,19.793,19.787,271.70580695]
["bitfinex-derivatives","SOLF0:USTF0",1693558796063,109.09,19.793,19.788,271.70580695]
["bitfinex-derivatives","SOLF0:USTF0",1693558796265,109.09,19.793,19.789,271.70580695]
["bitfinex-derivatives","SOLF0:USTF0",1693558796465,109.09,19.793,19.79,271.70580695]
["bitfinex-derivatives","SOLF0:USTF0",1693558796657,109.09,19.793,19.791,271.70580695]
["bitfinex-derivatives","SOLF0:USTF0",1693558796860,109.09,19.793,19.786,0.06101937]
["bitfinex-derivatives","SOLF0:USTF0",1693558797061,109.09,19.796,19.788,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558797261,60.5997626,19.798,19.791,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558797262,20.7938,19.798,19.791,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558797565,20.7938,19.798,19.792,271.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558805772,109.09,19.799,19.792,271.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558808775,76.2782,19.799,19.792,271.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558808978,20.7655,19.807,19.798,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558809278,109.09,19.809,19.799,771.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558809476,109.09,19.809,19.8,271.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558811482,39.77788995,19.809,19.8,271.70585619]
["bitfinex-derivatives","SOLF0:USTF0",1693558811675,109.09,19.801,19.79,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558812075,109.09,19.799,19.79,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558813380,109.09,19.796,19.787,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558815186,109.09,19.796,19.786,109.15101937]
["bitfinex-derivatives","SOLF0:USTF0",1693558815478,109.09,19.796,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558816082,21.6882,19.795,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558821994,109.09,19.794,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558822287,109.09,19.794,19.788,0.24405135]
["bitfinex-derivatives","SOLF0:USTF0",1693558830491,109.09,19.794,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558831383,0.06100088,19.792,19.786,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558837102,0.06100088,19.792,19.788,0.12202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558843401,0.06100088,19.792,19.788,109.21202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558844606,0.06100088,19.792,19.788,0.12202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558852114,0.06100088,19.792,19.788,109.21202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558860619,130.7782,19.795,19.788,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558861719,0.06100088,19.792,19.788,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558861915,0.06100088,19.792,19.789,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558868229,0.06100088,19.792,19.789,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558872035,0.06100088,19.792,19.791,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558875537,124.25,19.799,19.791,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558876437,0.06100088,19.792,19.791,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558881939,0.06100088,19.792,19.79,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558891650,0.06100088,19.792,19.788,0.12202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558893146,15.16,19.791,19.788,0.12202614]
["bitfinex-derivatives","SOLF0:USTF0",1693558893345,15.16,19.791,19.784,109.27307584]
["bitfinex-derivatives","SOLF0:USTF0",1693558901958,15.16,19.788,19.784,0.18307584]
["bitfinex-derivatives","SOLF0:USTF0",1693558902159,15.16,19.789,19.784,0.18307584]
["bitfinex-derivatives","SOLF0:USTF0",1693558902358,35.9582,19.789,19.784,0.18307584]
["bitfinex-derivatives","SOLF0:USTF0",1693558905361,35.9582,19.789,19.782,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558906463,0.0610132,19.788,19.782,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558906764,15.16,19.785,19.779,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558907462,15.16,19.785,19.779,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558908465,15.16,19.785,19.779,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558909567,15.16,19.785,19.779,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558909866,15.16,19.785,19.784,0.1220508]
["bitfinex-derivatives","SOLF0:USTF0",1693558912164,109.09,19.785,19.784,0.1220508]
["bitfinex-derivatives","SOLF0:USTF0",1693558920271,109.09,19.785,19.779,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558920570,109.09,19.785,19.779,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558920766,109.09,19.785,19.779,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558921268,109.09,19.785,19.779,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558921966,109.09,19.787,19.78,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558922170,109.09,19.781,19.774,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558931486,109.09,19.778,19.77,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558941994,109.09,19.776,19.769,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558942893,109.09,19.776,19.769,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558944594,109.09,19.776,19.769,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558952087,109.09,19.777,19.77,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558972001,109.09,19.778,19.771,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558972703,21.8415,19.779,19.776,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693558993915,109.09,19.783,19.776,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559002027,109.09,19.784,19.776,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559013329,109.09,19.784,19.777,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559015245,15.17,19.783,19.777,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559015939,109.09,19.782,19.775,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559038863,61.30743728,19.785,19.769,540.93427704]
["bitfinex-derivatives","SOLF0:USTF0",1693559039067,109.09,19.782,19.775,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559051975,15.17,19.78,19.773,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559062181,109.09,19.781,19.769,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559062182,109.09,19.779,19.772,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559072087,15.17,19.777,19.772,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559081996,15.17,19.777,19.771,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559083091,109.09,19.778,19.771,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559083298,61.76198274,19.785,19.774,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559083299,109.09,19.782,19.774,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559086901,15.17,19.777,19.771,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559101919,109.09,19.777,19.769,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559102120,124.26,19.777,19.769,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559107224,15.17,19.77,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559111027,0.77363779,19.768,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559111228,0.77363779,19.768,19.765,0.68983971]
["bitfinex-derivatives","SOLF0:USTF0",1693559114234,15.17,19.767,19.765,0.68983971]
["bitfinex-derivatives","SOLF0:USTF0",1693559115628,109.09,19.766,19.759,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559116332,109.09,19.766,19.759,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559120035,109.09,19.766,19.759,609.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559121433,0.77363779,19.768,19.762,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559129942,0.77363779,19.768,19.756,40.78058644]
["bitfinex-derivatives","SOLF0:USTF0",1693559130138,0.77363779,19.768,19.762,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559131036,109.09,19.769,19.762,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559131943,129.0934,19.77,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559141151,109.09,19.77,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559141351,109.09,19.773,19.766,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559141950,109.09,19.774,19.766,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559145751,109.54454546,19.775,19.768,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559145951,0.45454546,19.774,19.768,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559147746,109.54454546,19.775,19.768,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559148249,15.17,19.774,19.768,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559151954,124.26,19.774,19.766,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559155258,109.09,19.771,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559162068,15.17,19.771,19.764,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559175781,109.09,19.771,19.763,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559187085,109.09,19.773,19.765,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559191990,109.09,19.774,19.766,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559193494,109.09,19.774,19.766,77.21049217]
["bitfinex-derivatives","SOLF0:USTF0",1693559197390,130.786,19.776,19.769,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559202096,0.45454546,19.778,19.772,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559202302,109.09,19.779,19.772,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559222414,0.83368952,19.777,19.772,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559256339,0.83368952,19.777,19.776,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559257533,21.8127,19.782,19.776,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559257733,21.8127,19.782,19.778,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559257933,0.45454546,19.785,19.778,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559261733,0.45454546,19.785,19.781,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559261943,0.45454546,19.784,19.781,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559262142,0.45454546,19.786,19.781,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559262637,326.37272712,19.788,19.784,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559266143,21.5238,19.791,19.784,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559275245,0.45454546,19.798,19.779,192.49636179]
["bitfinex-derivatives","SOLF0:USTF0",1693559275551,21.8798,19.801,19.796,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559281952,21.8798,19.801,19.795,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559300755,21.8798,19.801,19.798,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559301759,15.16,19.804,19.798,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559301961,15.16,19.804,19.799,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559303161,372.15402527,19.805,19.799,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559303461,15.60454546,19.806,19.799,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559306558,109.09,19.813,19.805,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559316667,20.3814,19.814,19.808,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559317370,35.5314,19.814,19.808,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559319267,15.15,19.809,19.802,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559319463,15.15,19.805,19.798,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559322074,109.09,19.804,19.796,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559322469,109.09,19.804,19.788,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559322775,109.09,19.804,19.796,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559326278,109.09,19.803,19.795,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559348888,109.09,19.801,19.793,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559355091,145.3546,19.805,19.796,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559357094,130.2046,19.805,19.796,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559357498,21.1146,19.805,19.799,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559357697,109.09,19.807,19.799,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559365611,109.09,19.805,19.797,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559366111,271.58621366,19.811,19.797,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559366112,0.45454546,19.819,19.804,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559366308,109.09,19.813,19.804,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559371811,109.09,19.813,19.804,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559372009,109.09,19.814,19.806,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559379117,109.09,19.814,19.803,40.63806158]
["bitfinex-derivatives","SOLF0:USTF0",1693559379118,124.24,19.816,19.808,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559382019,109.09,19.814,19.806,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559382815,109.09,19.817,19.81,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559383015,21.0858,19.82,19.816,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559390724,21.0858,19.82,19.817,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559392226,109.09,19.825,19.817,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559394026,20.7459,19.827,19.821,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559399031,109.09,19.832,19.824,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559399337,20.3685,19.828,19.824,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559405141,20.3685,19.828,19.817,540.4195663]
["bitfinex-derivatives","SOLF0:USTF0",1693559405142,20.3685,19.828,19.827,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559412143,124.23,19.838,19.827,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559412344,29.27215158,19.837,19.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559412549,9.27065158,19.836,19.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559415752,9.27065158,19.836,19.833,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559416047,21.7028,19.837,19.833,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559417354,21.7028,19.837,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559417847,15.13,19.843,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559418153,36.6659,19.843,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559418850,9.26706924,19.842,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559419050,36.6659,19.843,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559419550,9.26710092,19.842,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559419749,36.6659,19.843,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559419950,9.26711491,19.842,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559420152,36.6659,19.843,19.836,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559422050,145.7559,19.843,19.835,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559423150,36.6659,19.843,19.839,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559432559,21.5359,19.843,19.839,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559433369,21.5359,19.843,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559436570,0.45454546,19.849,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559436774,9.72124066,19.849,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559436968,0.45454546,19.848,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559437368,9.72124066,19.848,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559438266,23.51070077,19.854,19.847,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559438267,0.12161949,19.854,19.847,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559438467,20.8261,19.849,19.837,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559438673,0.12161949,19.854,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559438875,20.8261,19.853,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559439062,9.26369163,19.852,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559441771,20.8261,19.853,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559441978,9.26374634,19.852,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559442668,20.8261,19.853,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559445870,9.26338639,19.852,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559446176,20.8261,19.853,19.85,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559446777,20.8261,19.853,19.851,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559447569,20.8261,19.853,19.851,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1693559447776,9.26326339,19.852,19.837,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559447979,9.26326339,19.855,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559448270,109.09,19.856,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559448271,9.26366483,19.854,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559448477,9.26366483,19.853,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559448673,9.26366483,19.852,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559448878,0.1216184,19.854,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559453878,9.38529658,19.854,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559454382,9.26367818,19.853,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559454581,9.26367818,19.852,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559454783,0.1216184,19.854,19.848,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559457887,109.09,19.85,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559458186,9.71862285,19.849,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559458486,0.45454546,19.848,19.842,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559460383,19.7299,19.852,19.815,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693559460384,39.39174218,19.858,19.847,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559460588,39.39174218,19.858,19.846,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559460589,20.6772,19.863,19.853,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559460784,40.21360201,19.862,19.853,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559460984,20.6772,19.863,19.856,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693559462394,20.6772,19.863,19.853,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559464799,500.0,19.861,19.852,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559465088,9.2600145,19.86,19.852,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559468200,281.2900145,19.86,19.851,0.06081717]
["bitfinex-derivatives","SOLF0:USTF0",1693559468390,9.2600145,19.859,19.851,0.06081717]
["bitfinex-derivatives","SOLF0:USTF0",1693559471201,39.55264483,19.861,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559471499,159.7016012,19.866,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559471698,9.25829025,19.865,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559474206,151.7,19.862,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559474405,9.25829025,19.861,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559474597,120.33,19.863,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559474802,9.26064078,19.862,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559475904,21.1228,19.861,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559476297,39.3716012,19.866,19.856,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559476502,272.03,19.868,19.856,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559476503,15.1,19.867,19.856,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559476702,15.1,19.865,19.856,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559476905,15.1,19.865,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559481497,15.1,19.863,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559481697,15.1,19.865,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559481901,15.1,19.863,19.854,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559482100,15.1,19.863,19.852,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559482301,15.1,19.863,19.854,0.06080795]
["bitfinex-derivatives","SOLF0:USTF0",1693559486405,15.1,19.861,19.854,0.06080795]
["bitfinex-derivatives","SOLF0:USTF0",1693559486909,15.1,19.863,19.854,0.06080795]
["bitfinex-derivatives","SOLF0:USTF0",1693559492816,15.1,19.863,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559493913,0.06080796,19.854,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559499219,0.06080796,19.854,19.852,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559501417,15.1,19.868,19.852,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559501616,9.25773939,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559501818,36.67676097,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559502020,27.41902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559503619,15.1,19.865,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559503823,27.41902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559504023,15.1,19.865,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559504219,27.41902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559504420,15.1,19.865,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559504619,27.41902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559504921,15.1,19.865,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559505116,27.41902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559505420,15.1,19.865,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559505720,179.11902158,19.867,19.857,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559505915,179.11902158,19.867,19.85,0.12164023]
["bitfinex-derivatives","SOLF0:USTF0",1693559505916,135.43,19.865,19.853,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559506122,272.03,19.865,19.853,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1693559507222,15.1,19.865,19.85,0.12164023]
["bitfinex-derivatives","SOLF0:USTF0",1693559507419,108.29,19.863,19.855,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559521927,108.29,19.863,19.85,0.12164023]
["bitfinex-derivatives","SOLF0:USTF0",1693559522132,123.4,19.861,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559523937,0.06080791,19.854,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559537751,128.1691,19.862,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559538055,128.1691,19.862,19.855,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559542055,19.8791,19.862,19.856,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559552062,19.8791,19.862,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559556671,108.29,19.864,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559556963,39.86304128,19.865,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559557169,135.70902158,19.867,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559558866,108.29,19.867,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559561973,108.29,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559562171,136.39601434,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559562365,108.29,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559568874,138.64661606,19.863,19.855,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559569375,15.1,19.861,19.855,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559572074,15.1,19.861,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559572280,15.1,19.861,19.854,108.3508079]
["bitfinex-derivatives","SOLF0:USTF0",1693559574478,0.74401926,19.859,19.856,0.73131735]
["bitfinex-derivatives","SOLF0:USTF0",1693559582773,15.1,19.858,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559582978,15.1,19.858,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559583879,54.98318226,19.861,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559584077,15.1,19.861,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559587487,15.1,19.861,19.854,108.35080753]
["bitfinex-derivatives","SOLF0:USTF0",1693559592076,15.1,19.858,19.854,0.06080753]
["bitfinex-derivatives","SOLF0:USTF0",1693559597083,108.29,19.859,19.854,0.06080753]
["bitfinex-derivatives","SOLF0:USTF0",1693559597789,108.29,19.859,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559598687,0.06080754,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559612101,0.06080754,19.854,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559612798,123.4,19.861,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559613691,0.06080717,19.854,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559622110,0.06080717,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559631911,0.06080717,19.854,19.85,108.41163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559637123,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559637422,0.06080717,19.854,19.85,108.41163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559638914,15.11,19.853,19.85,108.41163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559639216,0.06080717,19.854,19.85,108.41163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559641926,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559642826,15.11,19.856,19.849,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559643726,0.06080717,19.854,19.849,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559647327,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559652136,0.06080717,19.854,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559655934,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559657939,128.0373,19.856,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559659040,0.06080717,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559662036,0.06080717,19.854,19.85,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559662439,0.06080717,19.854,19.85,108.41163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559676754,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559680155,15.11,19.853,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559680356,0.06080717,19.854,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559711294,15.11,19.853,19.85,0.12163865]
["bitfinex-derivatives","SOLF0:USTF0",1693559717596,0.79287441,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559718691,0.85368121,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559718990,0.85368121,19.854,19.85,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559721998,0.85368121,19.854,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559732706,0.79287441,19.854,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559733806,0.85368121,19.854,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559742108,0.85368121,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559746704,0.85368121,19.854,19.85,0.12163791]
["bitfinex-derivatives","SOLF0:USTF0",1693559746705,15.11,19.853,19.85,0.12163791]
["bitfinex-derivatives","SOLF0:USTF0",1693559746906,109.14368121,19.854,19.85,0.12163791]
["bitfinex-derivatives","SOLF0:USTF0",1693559747511,109.08287441,19.854,19.846,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559748410,0.79287441,19.854,19.845,41.10775427]
["bitfinex-derivatives","SOLF0:USTF0",1693559748608,0.85368121,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559761130,0.85368121,19.854,19.85,0.12163749]
["bitfinex-derivatives","SOLF0:USTF0",1693559762529,0.79287441,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559762831,15.11,19.853,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559763632,0.06081271,19.852,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559767135,0.06081271,19.852,19.848,0.12164933]
["bitfinex-derivatives","SOLF0:USTF0",1693559771037,0.06081271,19.852,19.848,108.41164933]
["bitfinex-derivatives","SOLF0:USTF0",1693559772038,0.06081271,19.852,19.848,0.12164933]
["bitfinex-derivatives","SOLF0:USTF0",1693559773643,108.29,19.867,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559773942,20.0742,19.868,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559787957,15.1,19.865,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559792569,15.1,19.865,19.854,40.64788732]
["bitfinex-derivatives","SOLF0:USTF0",1693559792570,128.3642,19.868,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559796373,20.0742,19.868,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559796567,20.0742,19.868,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559803375,128.3642,19.868,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559822095,20.0742,19.868,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559823387,108.29,19.869,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559826091,21.6438,19.875,19.854,151.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559826092,108.29,19.872,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559828693,129.9338,19.875,19.868,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559832097,21.6438,19.875,19.869,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559836805,21.6438,19.875,19.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559836806,108.29,19.874,19.866,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559846509,108.29,19.872,19.864,108.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559847907,129.9338,19.875,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559852008,108.29,19.873,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559857315,21.6438,19.875,19.869,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559868623,21.6438,19.875,19.87,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559880235,15.1,19.888,19.873,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559880425,15.1,19.879,19.873,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559882036,15.1,19.879,19.874,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559882443,108.29,19.88,19.874,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559884337,15.1,19.889,19.863,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559884338,108.29,19.878,19.871,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559898648,0.06074113,19.875,19.87,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559902050,0.06074113,19.875,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559908255,108.29,19.873,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559912453,108.29,19.873,19.863,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559912655,108.29,19.873,19.866,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559917062,108.29,19.873,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559922065,108.35074113,19.875,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559927068,20.4465,19.874,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559927468,20.4465,19.874,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559928367,20.4465,19.874,19.863,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693559928676,15.1,19.87,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559929569,108.29,19.871,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559932269,108.29,19.871,19.867,0.18229627]
["bitfinex-derivatives","SOLF0:USTF0",1693559942083,108.29,19.872,19.867,0.18229627]
["bitfinex-derivatives","SOLF0:USTF0",1693559942685,108.29,19.872,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559945882,108.29,19.872,19.871,0.12150654]
["bitfinex-derivatives","SOLF0:USTF0",1693559957697,108.29,19.872,19.865,40.51483157]
["bitfinex-derivatives","SOLF0:USTF0",1693559957898,108.29,19.869,19.863,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559959194,108.29,19.869,19.864,214.91696586]
["bitfinex-derivatives","SOLF0:USTF0",1693559961201,108.29,19.869,19.867,0.18229627]
["bitfinex-derivatives","SOLF0:USTF0",1693559982021,108.29,19.868,19.867,0.18229627]
["bitfinex-derivatives","SOLF0:USTF0",1693559988022,108.29,19.868,19.865,39.58169934]
["bitfinex-derivatives","SOLF0:USTF0",1693559988221,108.29,19.868,19.862,539.67388021]
["bitfinex-derivatives","SOLF0:USTF0",1693559989416,15.1,19.863,19.852,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693559989612,108.29,19.862,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559989814,108.29,19.862,19.855,3.25462725]
["bitfinex-derivatives","SOLF0:USTF0",1693559990011,108.29,19.862,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559990222,108.29,19.862,19.855,3.25512192]
["bitfinex-derivatives","SOLF0:USTF0",1693559990414,108.29,19.862,19.854,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693559991314,108.29,19.862,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693559991516,108.29,19.86,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560001324,108.29,19.861,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560001520,108.29,19.863,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560001829,129.6635,19.867,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560012036,21.3735,19.867,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560014141,0.75185635,19.866,19.862,0.78301128]
["bitfinex-derivatives","SOLF0:USTF0",1693560018642,0.75185635,19.866,19.862,109.07301128]
["bitfinex-derivatives","SOLF0:USTF0",1693560022046,0.75185635,19.866,19.862,0.78301128]
["bitfinex-derivatives","SOLF0:USTF0",1693560025940,21.4855,19.874,19.862,0.78301128]
["bitfinex-derivatives","SOLF0:USTF0",1693560026143,108.29,19.869,19.862,0.78301128]
["bitfinex-derivatives","SOLF0:USTF0",1693560026642,108.29,19.869,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560028353,108.29,19.865,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560032054,108.29,19.864,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560039452,15.1,19.863,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560040150,108.29,19.864,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560040453,129.7183,19.867,19.859,108.59394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560040657,515.1,19.88,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560040952,108.29,19.87,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560041949,108.29,19.871,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560048652,108.29,19.872,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560058263,108.29,19.869,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560059354,15.1,19.865,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560059762,20.312,19.864,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560061166,20.312,19.864,19.859,108.59394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560065770,128.602,19.864,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560068479,20.312,19.864,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560071979,20.312,19.864,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560072176,108.29,19.868,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560072378,108.29,19.871,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560072584,108.29,19.868,19.859,0.30394876]
["bitfinex-derivatives","SOLF0:USTF0",1693560072879,108.29,19.868,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560073079,20.0629,19.867,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560075782,20.0629,19.867,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560078692,0.06076522,19.867,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560082187,0.06076522,19.867,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560087288,0.06076522,19.867,19.863,0.12155474]
["bitfinex-derivatives","SOLF0:USTF0",1693560090497,108.29,19.866,19.863,0.12155474]
["bitfinex-derivatives","SOLF0:USTF0",1693560092001,108.35076522,19.867,19.863,0.12155474]
["bitfinex-derivatives","SOLF0:USTF0",1693560092497,108.35076522,19.867,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560092498,108.29,19.867,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560093595,108.29,19.865,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560093791,123.39,19.865,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560097105,123.39,19.865,19.863,0.12155474]
["bitfinex-derivatives","SOLF0:USTF0",1693560100599,123.39,19.865,19.859,0.1823686]
["bitfinex-derivatives","SOLF0:USTF0",1693560102106,15.1,19.863,19.859,0.1823686]
["bitfinex-derivatives","SOLF0:USTF0",1693560102502,108.29,19.861,19.855,0.2432068]
["bitfinex-derivatives","SOLF0:USTF0",1693560107507,108.29,19.861,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560108610,15.1,19.858,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560115314,15.1,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560115712,36.8486,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560118409,21.7486,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560122318,36.8586,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560122815,21.7486,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560123719,36.8586,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560139230,108.29,19.857,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560141934,108.29,19.856,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560151939,108.29,19.854,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560155446,108.29,19.857,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560161947,21.7486,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560161948,108.29,19.856,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560192072,108.29,19.855,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560199983,130.0386,19.858,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560222101,108.29,19.857,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560225110,108.29,19.854,19.853,0.73261454]
["bitfinex-derivatives","SOLF0:USTF0",1693560225307,135.82675206,19.854,19.847,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560225507,135.82675206,19.854,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560225508,108.29,19.851,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560225709,108.29,19.851,19.845,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560229309,21.3897,19.852,19.845,108.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560229510,108.29,19.853,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560231311,108.29,19.853,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560232008,108.29,19.85,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560233913,128.5607,19.851,19.844,108.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560234413,128.5607,19.851,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560242011,108.29,19.849,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560247222,20.2707,19.851,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560252119,128.5607,19.851,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560254021,15.11,19.847,19.841,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560259425,15.11,19.847,19.833,40.80499862]
["bitfinex-derivatives","SOLF0:USTF0",1693560259426,108.29,19.847,19.84,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560261928,108.29,19.846,19.84,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560263928,108.29,19.846,19.839,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560264329,15.12,19.845,19.839,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560266826,15.12,19.845,19.836,39.5246727]
["bitfinex-derivatives","SOLF0:USTF0",1693560266827,108.29,19.843,19.836,147.8146727]
["bitfinex-derivatives","SOLF0:USTF0",1693560267032,108.29,19.843,19.836,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560271934,15.12,19.845,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560275028,108.29,19.846,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560289145,15.12,19.845,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560291947,108.29,19.845,19.837,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560293950,15.12,19.845,19.839,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560295648,0.82269116,19.844,19.84,0.70154599]
["bitfinex-derivatives","SOLF0:USTF0",1693560301959,0.82269116,19.844,19.841,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560308478,0.82269116,19.844,19.84,0.70154599]
["bitfinex-derivatives","SOLF0:USTF0",1693560311371,0.82269116,19.844,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560311570,15.12,19.842,19.835,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560314575,108.29,19.843,19.835,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560314772,0.82269116,19.844,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560314977,0.82269116,19.844,19.841,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560315680,108.29,19.848,19.841,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560315879,15.18080805,19.853,19.833,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1693560315880,15.12,19.851,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560316974,108.29,19.852,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560319079,0.80835963,19.85,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560321982,0.80835963,19.85,19.846,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560322979,123.41,19.853,19.846,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560330991,20.1533,19.857,19.843,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560330992,15.11,19.849,19.843,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560331880,108.29,19.847,19.839,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560338791,108.29,19.85,19.843,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560342097,108.29,19.852,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560349799,123.4,19.853,19.846,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560351995,15.11,19.851,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560353909,108.29,19.849,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560371915,108.29,19.85,19.843,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560381234,15.12,19.849,19.843,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560381936,108.29,19.85,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560382136,15.12,19.849,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560384834,108.29,19.847,19.84,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560385045,123.41,19.847,19.84,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560392137,123.41,19.847,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560392348,123.41,19.847,19.84,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560395251,108.29,19.844,19.836,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560395550,108.29,19.844,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560401255,108.29,19.844,19.836,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560401954,108.29,19.845,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560402152,123.41,19.845,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560405261,108.29,19.845,19.838,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560411969,15.12,19.847,19.836,40.05639475]
["bitfinex-derivatives","SOLF0:USTF0",1693560411970,108.29,19.846,19.839,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560421573,50.03057172,19.848,19.841,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560421979,50.03057172,19.848,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560427385,20.7098,19.848,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560427586,15.12,19.849,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560444701,108.29,19.85,19.842,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560447316,108.29,19.853,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560447613,123.41,19.853,19.844,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560452017,123.41,19.853,19.845,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560452513,500.0,19.858,19.84,41.24937027]
["bitfinex-derivatives","SOLF0:USTF0",1693560452514,108.29,19.861,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560452716,15.12,19.863,19.856,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560457112,36.0648,19.865,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560468523,15.12,19.863,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560470220,15.12,19.863,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560471422,20.9448,19.865,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560471423,36.0648,19.865,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560492045,144.3548,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560515863,108.29,19.863,19.855,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560521975,15.11,19.863,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560534285,55.93133869,19.863,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560542085,15.11,19.863,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560542291,108.29,19.864,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560546290,36.0548,19.865,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560552001,36.0548,19.865,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560558408,108.29,19.864,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560561009,39.6618017,19.867,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560561206,15.1,19.87,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560563311,55.56300955,19.87,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560564813,40.46300955,19.87,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560565112,108.29,19.871,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560568003,148.75703572,19.871,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560568207,187.30297727,19.871,19.863,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560571919,187.30297727,19.871,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560574717,146.83594155,19.871,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560581930,38.54594155,19.871,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560585831,15.1,19.87,19.865,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560590634,15.1,19.87,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560591940,15.1,19.87,19.866,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560593639,147.54918469,19.873,19.866,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560605859,108.29,19.874,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560609959,89.08042535,19.875,19.87,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560610156,89.08042535,19.875,19.87,77.32984364]
["bitfinex-derivatives","SOLF0:USTF0",1693560620563,197.37042535,19.875,19.868,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560621967,108.29,19.874,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560622171,108.29,19.874,19.87,0.06075388]
["bitfinex-derivatives","SOLF0:USTF0",1693560629472,15.1,19.87,19.866,0.12153207]
["bitfinex-derivatives","SOLF0:USTF0",1693560630775,108.29,19.867,19.862,0.18233459]
["bitfinex-derivatives","SOLF0:USTF0",1693560632672,108.29,19.867,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560637287,108.29,19.867,19.866,0.12153206]
["bitfinex-derivatives","SOLF0:USTF0",1693560662692,108.29,19.867,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560662894,108.29,19.865,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560667402,108.29,19.865,19.862,0.12155653]
["bitfinex-derivatives","SOLF0:USTF0",1693560677902,108.29,19.865,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560678401,108.29,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560682407,108.29,19.865,19.862,0.12155653]
["bitfinex-derivatives","SOLF0:USTF0",1693560702111,108.35076612,19.866,19.862,0.12155653]
["bitfinex-derivatives","SOLF0:USTF0",1693560706025,15.1,19.865,19.862,0.12155653]
["bitfinex-derivatives","SOLF0:USTF0",1693560707525,15.1,19.865,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560710026,108.29,19.863,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560710227,147.81174957,19.863,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560710921,108.29,19.862,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693560712129,108.29,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560722431,108.29,19.862,19.855,149.06263581]
["bitfinex-derivatives","SOLF0:USTF0",1693560727137,108.29,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560729540,149.48114687,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560731940,41.19114687,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560732140,108.29,19.865,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560737549,108.29,19.865,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560742047,108.29,19.865,19.862,0.12155653]
["bitfinex-derivatives","SOLF0:USTF0",1693560759475,123.39,19.865,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560761772,108.29,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560761973,150.19355731,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560774092,190.55591261,19.862,19.858,0.18237128]
["bitfinex-derivatives","SOLF0:USTF0",1693560792304,190.55591261,19.862,19.854,108.53321037]
["bitfinex-derivatives","SOLF0:USTF0",1693560792305,108.29,19.859,19.854,0.24321037]
["bitfinex-derivatives","SOLF0:USTF0",1693560798904,15.11,19.858,19.854,0.24321037]
["bitfinex-derivatives","SOLF0:USTF0",1693560799100,108.29,19.856,19.85,39.6481382]
["bitfinex-derivatives","SOLF0:USTF0",1693560802208,108.29,19.857,19.85,39.6481382]
["bitfinex-derivatives","SOLF0:USTF0",1693560812711,108.29,19.857,19.85,39.34406438]
["bitfinex-derivatives","SOLF0:USTF0",1693560813013,108.29,19.857,19.849,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560813811,0.06080282,19.854,19.849,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560817110,0.06080282,19.854,19.849,149.55019123]
["bitfinex-derivatives","SOLF0:USTF0",1693560832822,0.71717345,19.853,19.849,149.55019123]
["bitfinex-derivatives","SOLF0:USTF0",1693560837124,0.06080282,19.854,19.849,149.55019123]
["bitfinex-derivatives","SOLF0:USTF0",1693560837627,108.29,19.859,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560843729,0.06080279,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560848928,0.06080279,19.854,19.852,149.54213889]
["bitfinex-derivatives","SOLF0:USTF0",1693560849534,0.06080279,19.854,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560852037,0.06080279,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560857740,108.29,19.859,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560858744,0.06080279,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560861939,0.06080279,19.854,19.85,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560868249,0.06080279,19.854,19.85,148.19337191]
["bitfinex-derivatives","SOLF0:USTF0",1693560871951,0.06080279,19.854,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560887553,0.06080279,19.854,19.85,539.90337191]
["bitfinex-derivatives","SOLF0:USTF0",1693560887554,129.4309,19.865,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560887760,21.1409,19.865,19.858,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560891561,21.1409,19.865,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560901966,36.2409,19.865,19.859,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560909281,123.39,19.863,19.856,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560909674,123.39,19.863,19.852,40.51534976]
["bitfinex-derivatives","SOLF0:USTF0",1693560909675,108.29,19.86,19.852,148.80534976]
["bitfinex-derivatives","SOLF0:USTF0",1693560909876,108.29,19.86,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560918690,0.06080241,19.854,19.852,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560918990,0.06080241,19.854,19.853,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560919287,0.06080241,19.854,19.85,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560931796,0.06080241,19.854,19.85,148.00802617]
["bitfinex-derivatives","SOLF0:USTF0",1693560932900,15.1,19.856,19.85,148.00802617]
["bitfinex-derivatives","SOLF0:USTF0",1693560933902,0.06080241,19.854,19.85,148.00802617]
["bitfinex-derivatives","SOLF0:USTF0",1693560951818,0.06080241,19.854,19.85,39.71802617]
["bitfinex-derivatives","SOLF0:USTF0",1693560952020,0.06080241,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560962732,108.29,19.855,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560963926,15.11,19.853,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693560965532,15.11,19.853,19.848,148.95868075]
["bitfinex-derivatives","SOLF0:USTF0",1693560992647,108.29,19.855,19.848,148.95868075]
["bitfinex-derivatives","SOLF0:USTF0",1693560993846,15.11,19.853,19.848,148.95868075]
["bitfinex-derivatives","SOLF0:USTF0",1693561034283,15.11,19.853,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561043292,0.06080241,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561053601,0.06080241,19.854,19.847,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561057203,0.06080241,19.854,19.848,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561062013,108.35080241,19.854,19.847,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561069919,0.72035643,19.852,19.849,0.74925757]
["bitfinex-derivatives","SOLF0:USTF0",1693561087228,0.72035643,19.852,19.849,109.03925757]
["bitfinex-derivatives","SOLF0:USTF0",1693561091932,0.72035643,19.852,19.85,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561095727,0.72035643,19.852,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561095934,162.83202416,19.861,19.851,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561096239,703.82382739,19.879,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561096240,123.4,19.865,19.857,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561096429,108.29,19.868,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561096830,21.6623,19.867,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561097235,108.29,19.868,19.86,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561098633,15.1,19.87,19.864,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561101641,108.29,19.868,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561117356,108.29,19.869,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561117554,149.20055143,19.869,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561118858,189.81624559,19.869,19.862,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561122162,108.29,19.868,19.861,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561129058,108.29,19.868,19.863,0.80989522]
["bitfinex-derivatives","SOLF0:USTF0",1693561139465,307.32431359,19.874,19.867,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561139671,307.32431359,19.874,19.868,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561139862,108.29,19.876,19.868,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561141970,108.29,19.878,19.871,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1693561147874,108.29,19.878,19.873,0.79395808]
["bitfinex-derivatives","SOLF0:USTF0",1693561161987,148.20549295,19.88,19.873,109.08395808]
["bitfinex-derivatives","SOLF0:USTF0",1693561164489,20.0036,19.882,19.873,0.79395808]
["bitfinex-derivatives","SOLF0:USTF0",1693561164689,15.1,19.885,19.873,0.79395808]
["bitfinex-derivatives","SOLF0:USTF0",1693561164886,15.1,19.883,19.873,0.79395808]
["bitfinex-derivatives","SOLF0:USTF0",1693561165590,123.12,19.883,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561166381,123.12,19.883,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561167090,123.12,19.883,19.878,0.77581101]
["bitfinex-derivatives","SOLF0:USTF0",1693561177294,263.74745325,19.889,19.878,0.77581101]
["bitfinex-derivatives","SOLF0:USTF0",1693561177492,263.74745325,19.889,19.881,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561177493,20.6359,19.887,19.881,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561179592,20.6359,19.887,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561179796,20.6359,19.887,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561180197,108.02,19.893,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561180399,20.6359,19.892,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561182000,108.02,19.891,19.884,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561192005,108.02,19.888,19.881,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561195307,108.02,19.888,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561195308,15.09,19.885,19.878,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561195505,108.02,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561195706,123.11,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561196803,123.11,19.883,19.877,0.73054833]
["bitfinex-derivatives","SOLF0:USTF0",1693561200809,108.02,19.879,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561202005,15.09,19.876,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561202308,108.02,19.877,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561203511,152.03084439,19.88,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561212014,108.02,19.879,19.875,0.76187153]
["bitfinex-derivatives","SOLF0:USTF0",1693561213313,108.02,19.879,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561218720,0.06073098,19.877,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561219719,0.06073098,19.877,19.873,0.12148625]
["bitfinex-derivatives","SOLF0:USTF0",1693561232633,108.02,19.878,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561233725,0.06073098,19.877,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561234828,0.06073098,19.877,19.873,0.88736682]
["bitfinex-derivatives","SOLF0:USTF0",1693561252256,123.11,19.876,19.873,0.88736682]
["bitfinex-derivatives","SOLF0:USTF0",1693561262462,123.11,19.876,19.873,0.76588057]
["bitfinex-derivatives","SOLF0:USTF0",1693561264762,123.11,19.876,19.873,0.88736682]
["bitfinex-derivatives","SOLF0:USTF0",1693561265962,123.11,19.876,19.873,0.63646753]
["bitfinex-derivatives","SOLF0:USTF0",1693561275373,108.02,19.876,19.873,0.63646753]
["bitfinex-derivatives","SOLF0:USTF0",1693561277672,108.02,19.876,19.873,0.51498128]
["bitfinex-derivatives","SOLF0:USTF0",1693561279670,108.02,19.876,19.873,0.57572448]
["bitfinex-derivatives","SOLF0:USTF0",1693561279864,108.02,19.874,19.873,0.57572448]
["bitfinex-derivatives","SOLF0:USTF0",1693561280572,37.27475434,19.877,19.873,0.57572448]
["bitfinex-derivatives","SOLF0:USTF0",1693561281278,108.02,19.881,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561282063,108.02,19.883,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561285978,108.02,19.883,19.876,77.48861011]
["bitfinex-derivatives","SOLF0:USTF0",1693561291982,108.02,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561294683,0.0607337,19.876,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561307395,149.06627766,19.884,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561307597,149.06627766,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561307797,149.06627766,19.884,19.877,77.78005803]
["bitfinex-derivatives","SOLF0:USTF0",1693561313004,15.09,19.883,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561327718,15.09,19.883,19.879,78.04901427]
["bitfinex-derivatives","SOLF0:USTF0",1693561331824,123.11,19.883,19.877,0.06073063]
["bitfinex-derivatives","SOLF0:USTF0",1693561332025,129.7411,19.882,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561341932,108.02,19.88,19.873,108.14148556]
["bitfinex-derivatives","SOLF0:USTF0",1693561343135,108.02,19.879,19.873,0.12148556]
["bitfinex-derivatives","SOLF0:USTF0",1693561350245,21.3042,19.882,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561350550,41.04627766,19.884,19.878,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561350741,15.09,19.885,19.878,78.34892551]
["bitfinex-derivatives","SOLF0:USTF0",1693561351943,128.0615,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561352138,172.04921658,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561352842,442.49889288,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561354246,172.04921658,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561355045,442.49889288,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561360347,172.04921658,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561361851,442.49889288,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561362350,442.5191839,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561362747,172.04921658,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561363845,422.4776839,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561364042,378.48996732,19.89,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561364352,108.02,19.89,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561372057,371.20026896,19.891,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561372656,108.02,19.888,19.881,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561382071,15.09,19.885,19.879,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561382267,15.09,19.885,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561390475,15.09,19.885,19.879,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561391673,40.73604826,19.888,19.879,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561391878,21.7871,19.89,19.884,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561392081,21.7871,19.89,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561392380,263.18026896,19.891,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561399882,108.02,19.893,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561402184,108.02,19.895,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561411992,168.55731578,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561412388,60.53731578,19.896,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561415298,60.53731578,19.896,19.89,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561421198,40.25741578,19.896,19.879,190.99977158]
["bitfinex-derivatives","SOLF0:USTF0",1693561421399,108.02,19.907,19.885,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1693561421604,168.95322523,19.907,19.898,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561422005,60.93322523,19.907,19.899,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561427302,108.02,19.906,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561430306,168.95322523,19.907,19.899,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561436210,15.08,19.9,19.893,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561445524,108.02,19.9,19.892,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561446227,108.02,19.902,19.895,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561458534,283.74031476,19.903,19.885,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561458734,108.02,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561459029,145.91842404,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561461031,145.91842404,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561462033,145.91842404,19.896,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561463636,145.91842404,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561471543,187.02048537,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561473846,0.0606748,19.895,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561477352,0.0606748,19.895,19.891,0.12137386]
["bitfinex-derivatives","SOLF0:USTF0",1693561482055,108.02,19.894,19.891,0.12137386]
["bitfinex-derivatives","SOLF0:USTF0",1693561487656,108.02,19.894,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561492166,108.02,19.894,19.891,0.12137386]
["bitfinex-derivatives","SOLF0:USTF0",1693561512085,0.0606748,19.895,19.892,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561513780,432.29498812,19.903,19.894,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561514386,108.02,19.901,19.893,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561516292,15.08,19.9,19.893,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561516588,108.02,19.895,19.891,0.12137386]
["bitfinex-derivatives","SOLF0:USTF0",1693561517487,108.02,19.895,19.886,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561518694,108.08067479,19.895,19.886,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561521990,108.02,19.894,19.891,0.12137384]
["bitfinex-derivatives","SOLF0:USTF0",1693561532608,108.02,19.894,19.886,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561537114,108.02,19.894,19.891,0.12137384]
["bitfinex-derivatives","SOLF0:USTF0",1693561541918,149.12590091,19.895,19.891,0.12137384]
["bitfinex-derivatives","SOLF0:USTF0",1693561547625,149.06522612,19.895,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561548721,149.12590091,19.895,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561552127,149.12590091,19.895,19.891,0.12137322]
["bitfinex-derivatives","SOLF0:USTF0",1693561561937,41.10590091,19.895,19.891,0.12137322]
["bitfinex-derivatives","SOLF0:USTF0",1693561571931,149.12590091,19.895,19.891,0.12137322]
["bitfinex-derivatives","SOLF0:USTF0",1693561578145,149.12590091,19.895,19.891,0.06137322]
["bitfinex-derivatives","SOLF0:USTF0",1693561581643,108.02,19.892,19.887,0.18209626]
["bitfinex-derivatives","SOLF0:USTF0",1693561581841,145.43348218,19.892,19.887,0.18209626]
["bitfinex-derivatives","SOLF0:USTF0",1693561582041,108.02,19.891,19.887,0.18209626]
["bitfinex-derivatives","SOLF0:USTF0",1693561586949,108.02,19.891,19.883,108.2628436]
["bitfinex-derivatives","SOLF0:USTF0",1693561591950,108.02,19.889,19.883,0.2428436]
["bitfinex-derivatives","SOLF0:USTF0",1693561601961,108.02,19.888,19.883,0.2428436]
["bitfinex-derivatives","SOLF0:USTF0",1693561607763,108.02,19.888,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561608860,0.06069857,19.887,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561610961,108.08069857,19.887,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561611262,108.08069857,19.887,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561611460,108.08069857,19.887,19.875,40.49472096]
["bitfinex-derivatives","SOLF0:USTF0",1693561611461,108.02,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561611957,108.02,19.881,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561612365,108.02,19.881,19.879,0.18216854]
["bitfinex-derivatives","SOLF0:USTF0",1693561622576,108.02,19.881,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561623880,0.06071994,19.88,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561627285,0.06071994,19.88,19.876,0.12146415]
["bitfinex-derivatives","SOLF0:USTF0",1693561637683,108.02,19.881,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561638890,0.06071994,19.88,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561641993,0.06071994,19.88,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561642188,0.06071994,19.88,19.876,0.12146415]
["bitfinex-derivatives","SOLF0:USTF0",1693561663709,108.02,19.879,19.876,0.12146415]
["bitfinex-derivatives","SOLF0:USTF0",1693561669417,108.02,19.877,19.872,0.18223269]
["bitfinex-derivatives","SOLF0:USTF0",1693561671910,108.02,19.876,19.872,0.18223269]
["bitfinex-derivatives","SOLF0:USTF0",1693561674216,108.02,19.875,19.872,0.18223269]
["bitfinex-derivatives","SOLF0:USTF0",1693561675422,108.02,19.873,19.868,0.24302554]
["bitfinex-derivatives","SOLF0:USTF0",1693561680824,108.02,19.872,19.868,0.24302554]
["bitfinex-derivatives","SOLF0:USTF0",1693561682621,108.02,19.872,19.865,129.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693561683817,108.08074436,19.872,19.865,129.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693561697738,108.02,19.872,19.865,129.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693561698641,108.08074436,19.872,19.865,129.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693561701242,108.02,19.871,19.865,129.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693561701942,108.08074436,19.872,19.866,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561722053,108.02,19.871,19.865,21.3184]
["bitfinex-derivatives","SOLF0:USTF0",1693561722254,108.02,19.871,19.864,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561724253,108.02,19.868,19.861,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561724955,108.02,19.868,19.861,148.85299798]
["bitfinex-derivatives","SOLF0:USTF0",1693561732065,108.02,19.867,19.861,40.83299798]
["bitfinex-derivatives","SOLF0:USTF0",1693561732266,108.02,19.867,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561734465,108.02,19.866,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561737869,108.02,19.863,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561740765,108.02,19.86,19.854,61.70040382]
["bitfinex-derivatives","SOLF0:USTF0",1693561741170,108.02,19.86,19.854,40.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1693561741470,108.02,19.86,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561742071,108.02,19.861,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561752978,55.36819467,19.87,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561752979,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561753179,108.02,19.867,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561764592,108.02,19.867,19.859,148.59171614]
["bitfinex-derivatives","SOLF0:USTF0",1693561772096,108.02,19.867,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561776598,108.02,19.869,19.861,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561779799,15.1,19.87,19.861,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561780104,108.02,19.879,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561780402,108.02,19.879,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561780594,15.1,19.88,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561780795,39.87044287,19.89,19.872,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693561780796,39.87044287,19.89,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561781003,108.02,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561794812,15.1,19.885,19.878,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561796417,21.3097,19.889,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561796418,129.3297,19.889,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561796915,108.02,19.889,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561812124,147.89044287,19.89,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561821925,108.02,19.888,19.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561824927,39.87044287,19.89,19.874,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561824928,108.02,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561832033,108.02,19.888,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561840344,108.02,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561840943,108.02,19.887,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561849851,108.02,19.885,19.877,147.92753768]
["bitfinex-derivatives","SOLF0:USTF0",1693561850149,123.11,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561850541,123.11,19.885,19.874,20.52374546]
["bitfinex-derivatives","SOLF0:USTF0",1693561850749,123.11,19.885,19.874,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561850950,123.11,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561852052,15.09,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561861563,108.02,19.882,19.874,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561867964,108.02,19.882,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561870365,108.02,19.879,19.873,39.23216079]
["bitfinex-derivatives","SOLF0:USTF0",1693561870668,108.02,19.879,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561870863,108.02,19.879,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561872268,108.02,19.879,19.871,541.64107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561872567,108.02,19.879,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561879473,108.02,19.879,19.871,541.64107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561880471,108.02,19.882,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561881974,108.02,19.884,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561882975,15.09,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561883375,15.09,19.88,19.872,129.458]
["bitfinex-derivatives","SOLF0:USTF0",1693561891977,108.02,19.879,19.872,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1693561892376,108.02,19.879,19.871,41.64107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561893682,0.060743,19.872,19.871,41.64107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561895075,0.060743,19.872,19.871,541.64107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561895481,108.02,19.882,19.871,649.66107135]
["bitfinex-derivatives","SOLF0:USTF0",1693561895682,108.02,19.882,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561896579,108.02,19.88,19.871,149.20652589]
["bitfinex-derivatives","SOLF0:USTF0",1693561896779,108.02,19.88,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561899582,108.02,19.88,19.871,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561901985,108.02,19.875,19.865,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561902683,15.09,19.876,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561902885,108.02,19.877,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561903087,108.02,19.879,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561908689,0.06074297,19.872,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561909889,108.02,19.879,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561912090,108.02,19.88,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561913990,108.02,19.877,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561914187,108.02,19.873,19.864,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561914389,108.02,19.873,19.862,60.81104218]
["bitfinex-derivatives","SOLF0:USTF0",1693561914590,108.02,19.871,19.862,168.83104218]
["bitfinex-derivatives","SOLF0:USTF0",1693561914795,108.02,19.868,19.862,60.81104218]
["bitfinex-derivatives","SOLF0:USTF0",1693561915393,108.02,19.868,19.862,40.53494218]
["bitfinex-derivatives","SOLF0:USTF0",1693561915589,108.02,19.868,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561915794,20.319,19.883,19.852,21.6055]
["bitfinex-derivatives","SOLF0:USTF0",1693561915795,108.02,19.865,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561915992,108.02,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561916192,108.02,19.862,19.855,3.2457404]
["bitfinex-derivatives","SOLF0:USTF0",1693561917491,108.02,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561919489,108.02,19.862,19.852,61.11053017]
["bitfinex-derivatives","SOLF0:USTF0",1693561919490,108.02,19.859,19.852,61.11053017]
["bitfinex-derivatives","SOLF0:USTF0",1693561919892,108.02,19.859,19.852,39.50503017]
["bitfinex-derivatives","SOLF0:USTF0",1693561920096,108.02,19.859,19.851,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693561920992,108.02,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561921994,108.02,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561926098,108.02,19.856,19.849,3.25101821]
["bitfinex-derivatives","SOLF0:USTF0",1693561927813,108.02,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561928315,108.02,19.856,19.849,3.25085201]
["bitfinex-derivatives","SOLF0:USTF0",1693561928811,108.02,19.856,19.849,28.44103201]
["bitfinex-derivatives","SOLF0:USTF0",1693561929106,108.02,19.856,19.85,3.25085201]
["bitfinex-derivatives","SOLF0:USTF0",1693561931605,108.02,19.856,19.849,25.19018]
["bitfinex-derivatives","SOLF0:USTF0",1693561932009,108.02,19.858,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561952124,15.11,19.856,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561954526,108.02,19.857,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561954723,108.02,19.86,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561956424,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561961931,108.02,19.864,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561968735,108.02,19.864,19.856,148.42664317]
["bitfinex-derivatives","SOLF0:USTF0",1693561971437,127.7604,19.867,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561972130,108.02,19.866,19.858,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561972335,127.7604,19.867,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561975330,108.02,19.87,19.861,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561984547,108.02,19.87,19.862,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561986250,0.68385244,19.868,19.862,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693561986950,0.68385244,19.868,19.864,0.80629338]
["bitfinex-derivatives","SOLF0:USTF0",1693561992048,108.02,19.867,19.864,0.80629338]
["bitfinex-derivatives","SOLF0:USTF0",1693562010766,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562012061,108.02,19.863,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562013669,0.70379543,19.861,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562014473,108.02,19.86,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562031992,108.72379543,19.861,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562032891,108.02,19.861,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562038192,15.11,19.858,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562039998,0.73889466,19.859,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562041696,0.73889466,19.859,19.848,40.55963763]
["bitfinex-derivatives","SOLF0:USTF0",1693562041697,0.73889466,19.859,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562041999,20.6463,19.867,19.857,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562042000,108.02,19.865,19.857,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562042196,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562046097,108.02,19.868,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562052102,108.02,19.869,19.862,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562058810,15.1,19.865,19.858,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562062517,108.02,19.868,19.861,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562082023,108.02,19.868,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562083921,15.1,19.865,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562084324,15.1,19.865,19.862,0.78481055]
["bitfinex-derivatives","SOLF0:USTF0",1693562102042,123.12,19.865,19.862,0.78481055]
["bitfinex-derivatives","SOLF0:USTF0",1693562104248,0.21406851,19.86,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562104544,15.11,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562111947,108.02,19.858,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562119352,108.02,19.852,19.845,129.57304546]
["bitfinex-derivatives","SOLF0:USTF0",1693562119556,135.27195455,19.855,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562122048,15.11,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562122450,15.79258705,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562125559,0.68258705,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562126862,15.11,19.847,19.818,69.86219567]
["bitfinex-derivatives","SOLF0:USTF0",1693562127158,15.11,19.842,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562128559,108.02,19.843,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562128956,15.11,19.838,19.831,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562129153,108.02,19.839,19.831,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562137665,108.02,19.838,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562138963,108.02,19.838,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562139163,108.02,19.841,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562142171,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562147173,15.11,19.839,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562147373,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562152085,108.02,19.838,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562161987,108.02,19.836,19.828,129.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693562182118,108.02,19.836,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562187620,108.02,19.839,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562191925,108.02,19.841,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562200825,108.02,19.843,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562201635,108.02,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562202031,15.12,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562203533,108.02,19.844,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562210445,0.68844626,19.842,19.838,0.70905148]
["bitfinex-derivatives","SOLF0:USTF0",1693562212045,108.70844626,19.842,19.838,0.70905148]
["bitfinex-derivatives","SOLF0:USTF0",1693562212343,500.0,19.839,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562212644,15.12,19.825,19.82,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1693562213239,15.12,19.825,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562213240,15.12,19.828,19.815,39.83879092]
["bitfinex-derivatives","SOLF0:USTF0",1693562213438,108.02,19.823,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562213642,108.02,19.823,19.815,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1693562214442,15.12,19.822,19.815,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1693562217241,108.02,19.823,19.815,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1693562221948,108.02,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562223745,123.14,19.828,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562223954,123.14,19.828,19.815,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1693562223955,15.12,19.831,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562224850,15.12,19.831,19.825,21.0546]
["bitfinex-derivatives","SOLF0:USTF0",1693562225652,0.80940414,19.829,19.825,21.0546]
["bitfinex-derivatives","SOLF0:USTF0",1693562227145,15.12,19.828,19.825,21.0546]
["bitfinex-derivatives","SOLF0:USTF0",1693562227542,15.12,19.828,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562227942,15.12,19.828,19.822,21.0546]
["bitfinex-derivatives","SOLF0:USTF0",1693562240261,15.12,19.828,19.823,0.75733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562246168,15.12,19.828,19.823,108.77733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562251977,15.12,19.828,19.823,0.75733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562265681,0.80940414,19.829,19.823,0.75733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562273089,0.80940414,19.829,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562276792,15.13,19.828,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562287897,0.80940414,19.829,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562288098,0.80940414,19.829,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562295311,15.13,19.828,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562298013,15.13,19.828,19.823,108.77733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562307016,0.80940414,19.829,19.823,108.77733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562341837,123.15,19.828,19.823,0.75733958]
["bitfinex-derivatives","SOLF0:USTF0",1693562342034,139.29250742,19.825,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562342437,15.13,19.828,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562342631,0.80940414,19.829,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562343234,108.02,19.831,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562343733,108.02,19.831,19.825,271.17494487]
["bitfinex-derivatives","SOLF0:USTF0",1693562347237,108.02,19.831,19.826,20.4813]
["bitfinex-derivatives","SOLF0:USTF0",1693562347433,108.02,19.831,19.827,271.17494487]
["bitfinex-derivatives","SOLF0:USTF0",1693562353737,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562353938,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562354142,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562354343,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562354543,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562354743,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562354946,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562356846,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562357048,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562357246,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562357546,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562357747,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562357945,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562358244,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562358443,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562358946,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562359146,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562359348,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562359548,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562361048,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562361346,108.02,19.831,19.828,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562361549,108.02,19.831,19.829,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562361739,108.02,19.831,19.83,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562362645,108.02,19.831,19.827,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562383757,108.81099484,19.831,19.827,271.43512025]
["bitfinex-derivatives","SOLF0:USTF0",1693562385165,500.0,19.838,19.831,41.57348804]
["bitfinex-derivatives","SOLF0:USTF0",1693562385369,608.02,19.838,19.832,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562391373,108.02,19.838,19.832,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562391573,108.02,19.838,19.832,290.94133854]
["bitfinex-derivatives","SOLF0:USTF0",1693562391875,608.02,19.838,19.833,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562392077,108.02,19.836,19.833,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562392375,15.13,19.835,19.833,271.17193854]
["bitfinex-derivatives","SOLF0:USTF0",1693562395084,15.13,19.835,19.832,19.7694]
["bitfinex-derivatives","SOLF0:USTF0",1693562395280,15.13,19.835,19.833,271.09679123]
["bitfinex-derivatives","SOLF0:USTF0",1693562396772,108.02,19.834,19.833,271.09679123]
["bitfinex-derivatives","SOLF0:USTF0",1693562396981,108.02,19.834,19.831,41.57348804]
["bitfinex-derivatives","SOLF0:USTF0",1693562397179,500.0,19.838,19.832,271.15673644]
["bitfinex-derivatives","SOLF0:USTF0",1693562397477,123.15,19.833,19.832,271.15673644]
["bitfinex-derivatives","SOLF0:USTF0",1693562402288,15.13,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562402487,108.02,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562405488,108.02,19.834,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562409788,108.02,19.834,19.831,271.22265564]
["bitfinex-derivatives","SOLF0:USTF0",1693562409990,108.02,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562416592,108.02,19.832,19.824,271.16255688]
["bitfinex-derivatives","SOLF0:USTF0",1693562417691,108.02,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562421392,123.15,19.832,19.824,271.16255688]
["bitfinex-derivatives","SOLF0:USTF0",1693562422000,108.02,19.829,19.824,271.16255688]
["bitfinex-derivatives","SOLF0:USTF0",1693562425699,108.02,19.832,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562425898,108.02,19.832,19.825,271.164193]
["bitfinex-derivatives","SOLF0:USTF0",1693562432607,108.02,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562437511,123.15,19.832,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562439307,123.15,19.832,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562442108,108.02,19.83,19.823,21.6989]
["bitfinex-derivatives","SOLF0:USTF0",1693562442312,108.02,19.83,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562442515,108.02,19.83,19.822,21.87354546]
["bitfinex-derivatives","SOLF0:USTF0",1693562442815,108.02,19.83,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562447412,108.02,19.83,19.822,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1693562451719,15.13,19.832,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562451917,149.59770007,19.833,19.824,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562452116,149.59770007,19.833,19.825,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1693562459825,0.78606351,19.831,19.825,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1693562472134,0.78606351,19.831,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562517070,0.78606351,19.831,19.828,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562520073,0.78606351,19.831,19.825,128.919]
["bitfinex-derivatives","SOLF0:USTF0",1693562531989,0.78606351,19.831,19.827,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562537093,0.78606351,19.831,19.827,108.70262302]
["bitfinex-derivatives","SOLF0:USTF0",1693562559503,108.02,19.838,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562559703,37.34989026,19.839,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562562005,37.34989026,19.839,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562562210,37.34989026,19.839,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562567309,15.13,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562569008,108.02,19.84,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562569206,149.09267153,19.84,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562569715,108.02,19.837,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562572011,15.13,19.835,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562575618,15.95060727,19.835,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562575819,55.29286662,19.835,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562578024,40.16286662,19.835,19.831,0.06086819]
["bitfinex-derivatives","SOLF0:USTF0",1693562579519,40.16286662,19.835,19.831,0.84886996]
["bitfinex-derivatives","SOLF0:USTF0",1693562581024,0.82060727,19.835,19.831,0.84886996]
["bitfinex-derivatives","SOLF0:USTF0",1693562581524,0.82060727,19.835,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562582425,42.10689758,19.835,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562583026,42.10689758,19.835,19.831,0.78800177]
["bitfinex-derivatives","SOLF0:USTF0",1693562583630,42.10689758,19.835,19.831,0.84886996]
["bitfinex-derivatives","SOLF0:USTF0",1693562602041,150.12689758,19.835,19.831,0.84886996]
["bitfinex-derivatives","SOLF0:USTF0",1693562609246,150.12689758,19.835,19.827,128.8258]
["bitfinex-derivatives","SOLF0:USTF0",1693562620558,150.12689758,19.835,19.829,0.75541382]
["bitfinex-derivatives","SOLF0:USTF0",1693562624353,150.12689758,19.835,19.827,128.8258]
["bitfinex-derivatives","SOLF0:USTF0",1693562624354,108.02,19.832,19.827,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693562624561,148.89594124,19.832,19.827,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693562627766,148.89594124,19.832,19.829,0.06087432]
["bitfinex-derivatives","SOLF0:USTF0",1693562632171,148.89594124,19.832,19.827,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693562634171,108.02,19.831,19.827,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693562634368,123.15,19.828,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562634671,108.02,19.825,19.819,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1693562634872,108.02,19.825,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562635268,108.02,19.825,19.818,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1693562649781,148.7102119,19.825,19.818,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1693562652083,108.02,19.824,19.818,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1693562652281,108.02,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562652582,108.02,19.824,19.817,21.0219]
["bitfinex-derivatives","SOLF0:USTF0",1693562653278,108.02,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562653484,500.0,19.819,19.804,21.0219]
["bitfinex-derivatives","SOLF0:USTF0",1693562653686,15.13,19.817,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562654081,15.13,19.817,19.81,21.0219]
["bitfinex-derivatives","SOLF0:USTF0",1693562655174,108.02,19.818,19.81,21.0219]
["bitfinex-derivatives","SOLF0:USTF0",1693562656582,108.02,19.818,19.816,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1693562658581,500.0,19.819,19.816,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1693562665693,608.02,19.819,19.816,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1693562665896,608.02,19.819,19.811,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562666288,108.02,19.816,19.81,21.0219]
["bitfinex-derivatives","SOLF0:USTF0",1693562667398,15.14,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562667897,15.14,19.812,19.804,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562668201,500.0,19.819,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562668388,15.14,19.81,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562671500,108.02,19.811,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562671999,108.02,19.812,19.804,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562672992,0.713527,19.81,19.804,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562676296,0.713527,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562682007,0.713527,19.81,19.803,128.9865]
["bitfinex-derivatives","SOLF0:USTF0",1693562692025,0.713527,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562692519,147.38629666,19.816,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562692722,108.02,19.819,19.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562694216,108.02,19.822,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562698025,108.02,19.822,19.815,20.2441]
["bitfinex-derivatives","SOLF0:USTF0",1693562704528,108.02,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562704928,108.02,19.824,19.817,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693562705327,108.02,19.827,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562705629,108.02,19.831,19.823,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562706025,108.02,19.831,19.824,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693562708231,108.02,19.839,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562708523,108.02,19.839,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562708723,108.02,19.839,19.831,21.20844546]
["bitfinex-derivatives","SOLF0:USTF0",1693562708928,108.02,19.839,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562711830,123.16,19.833,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562712029,123.16,19.833,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562712030,15.14,19.832,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562712331,108.02,19.829,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562712530,108.02,19.829,19.821,21.25744546]
["bitfinex-derivatives","SOLF0:USTF0",1693562712723,108.02,19.829,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562721940,108.02,19.828,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562722341,108.02,19.828,19.821,21.25744546]
["bitfinex-derivatives","SOLF0:USTF0",1693562723242,108.02,19.825,19.821,20.8029]
["bitfinex-derivatives","SOLF0:USTF0",1693562729743,108.81155068,19.825,19.821,20.8029]
["bitfinex-derivatives","SOLF0:USTF0",1693562732053,108.02,19.824,19.821,20.8029]
["bitfinex-derivatives","SOLF0:USTF0",1693562732346,108.02,19.824,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562732544,108.02,19.824,19.816,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1693562732851,108.02,19.824,19.821,0.80397339]
["bitfinex-derivatives","SOLF0:USTF0",1693562751966,108.02,19.822,19.821,0.80397339]
["bitfinex-derivatives","SOLF0:USTF0",1693562754867,108.02,19.822,19.816,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1693562757959,108.02,19.821,19.816,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1693562760373,108.02,19.818,19.81,108.08093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562760566,108.02,19.818,19.811,21.6652]
["bitfinex-derivatives","SOLF0:USTF0",1693562761271,108.02,19.815,19.811,21.6652]
["bitfinex-derivatives","SOLF0:USTF0",1693562764670,108.72458942,19.815,19.811,21.6652]
["bitfinex-derivatives","SOLF0:USTF0",1693562772086,0.70458942,19.815,19.811,21.6652]
["bitfinex-derivatives","SOLF0:USTF0",1693562778186,123.15,19.814,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562778387,123.15,19.814,19.805,128.2376]
["bitfinex-derivatives","SOLF0:USTF0",1693562781987,108.02,19.813,19.805,20.2176]
["bitfinex-derivatives","SOLF0:USTF0",1693562782489,108.02,19.813,19.808,0.20886025]
["bitfinex-derivatives","SOLF0:USTF0",1693562783591,0.70199163,19.812,19.808,0.20886025]
["bitfinex-derivatives","SOLF0:USTF0",1693562821220,108.72199163,19.812,19.808,0.20886025]
["bitfinex-derivatives","SOLF0:USTF0",1693562832029,0.70199163,19.812,19.808,0.20886025]
["bitfinex-derivatives","SOLF0:USTF0",1693562837537,0.70199163,19.812,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562851452,0.70199163,19.812,19.808,0.20886025]
["bitfinex-derivatives","SOLF0:USTF0",1693562852556,0.70199163,19.812,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562856960,108.72199163,19.812,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562861958,0.70199163,19.812,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562927804,0.70199163,19.812,19.81,108.08093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562941912,0.70199163,19.812,19.81,0.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1693562965949,108.02,19.825,19.811,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562966147,108.02,19.825,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562966341,108.02,19.828,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562971346,108.02,19.828,19.82,20.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693562972149,108.02,19.829,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562972646,108.02,19.829,19.822,20.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693562975251,108.02,19.829,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562975850,15.14,19.828,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693562976649,108.02,19.826,19.822,20.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693562977355,108.02,19.826,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562982056,108.02,19.825,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562985364,15.14,19.822,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562988366,15.14,19.822,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562988568,0.7687635,19.823,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693562990769,0.7687635,19.823,19.82,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693562991768,15.13,19.822,19.82,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693563007770,0.7687635,19.823,19.82,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693563037499,15.14,19.822,19.82,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693563037699,5.59350309,19.818,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563039405,15.14,19.817,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563042006,15.14,19.817,19.812,108.08092654]
["bitfinex-derivatives","SOLF0:USTF0",1693563042804,123.16,19.82,19.812,108.08092654]
["bitfinex-derivatives","SOLF0:USTF0",1693563043004,123.16,19.82,19.813,20.3281]
["bitfinex-derivatives","SOLF0:USTF0",1693563074234,108.02,19.82,19.813,20.3281]
["bitfinex-derivatives","SOLF0:USTF0",1693563074537,31.12725492,19.821,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563075743,31.12725492,19.821,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563077440,31.12725492,19.821,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563077940,108.02,19.826,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563081947,108.02,19.824,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563090554,108.02,19.824,19.82,0.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563091649,108.02,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563091954,108.02,19.824,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563092553,108.02,19.824,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563094946,148.89947553,19.824,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563101355,40.87947553,19.824,19.82,0.06090194]
["bitfinex-derivatives","SOLF0:USTF0",1693563101556,206.47210682,19.83,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563101860,108.02,19.829,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563102052,108.02,19.83,19.822,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563106466,108.02,19.827,19.821,21.0365]
["bitfinex-derivatives","SOLF0:USTF0",1693563111967,108.02,19.826,19.821,21.0365]
["bitfinex-derivatives","SOLF0:USTF0",1693563112469,108.83255658,19.826,19.821,21.0365]
["bitfinex-derivatives","SOLF0:USTF0",1693563112867,0.81255658,19.826,19.821,21.0365]
["bitfinex-derivatives","SOLF0:USTF0",1693563113062,0.81255658,19.826,19.823,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563121968,0.81255658,19.826,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563127477,0.81255658,19.826,19.825,78.40925914]
["bitfinex-derivatives","SOLF0:USTF0",1693563153706,0.81255658,19.826,19.825,78.47014572]
["bitfinex-derivatives","SOLF0:USTF0",1693563188634,40.99409969,19.826,19.825,78.47014572]
["bitfinex-derivatives","SOLF0:USTF0",1693563209648,0.81255658,19.826,19.825,78.47014572]
["bitfinex-derivatives","SOLF0:USTF0",1693563240779,0.81255658,19.826,19.825,108.08088658]
["bitfinex-derivatives","SOLF0:USTF0",1693563241970,0.81255658,19.826,19.825,0.06088658]
["bitfinex-derivatives","SOLF0:USTF0",1693563255779,0.81255658,19.826,19.825,108.08088658]
["bitfinex-derivatives","SOLF0:USTF0",1693563284904,138.50274666,19.837,19.825,108.53543204]
["bitfinex-derivatives","SOLF0:USTF0",1693563285102,138.50274666,19.837,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563291910,138.50274666,19.837,19.827,20.0858]
["bitfinex-derivatives","SOLF0:USTF0",1693563292108,138.50274666,19.837,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563292109,30.48274666,19.837,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563299117,71.79726278,19.837,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563299416,30.48274666,19.837,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563308920,30.48274666,19.837,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563309420,30.48274666,19.837,19.833,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693563312024,30.48274666,19.837,19.833,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693563315328,15.13,19.84,19.833,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693563316621,647.73370967,19.841,19.833,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693563317527,15.13,19.84,19.833,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693563317723,47.46052879,19.84,19.833,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693563319521,39.71370967,19.841,19.833,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693563319731,188.98135683,19.849,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563319929,108.02,19.845,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563323919,15.12,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563324526,15.12,19.84,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563327638,108.02,19.839,19.833,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693563328233,166.22,19.84,19.833,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693563328436,15.12,19.835,19.833,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693563330042,15.12,19.835,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563337247,31.91743326,19.836,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563337442,31.91743326,19.836,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563338051,123.14,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563341859,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563345261,123.14,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563345458,297.04485449,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563347159,123.14,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563350460,108.02,19.838,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563351962,108.02,19.839,19.831,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563359968,108.02,19.838,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563360970,0.68688719,19.837,19.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563371975,0.68688719,19.837,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563372383,0.68688719,19.837,19.833,21.7287]
["bitfinex-derivatives","SOLF0:USTF0",1693563390989,173.90485449,19.841,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563391794,55.37596773,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563391989,555.37596773,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563394390,40.24596773,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563394591,108.02,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563394795,148.72161289,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563402103,40.70161289,19.846,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563402302,46.48194408,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563402702,46.48194408,19.847,19.842,20.8845]
["bitfinex-derivatives","SOLF0:USTF0",1693563404805,87.40533117,19.847,19.842,20.8845]
["bitfinex-derivatives","SOLF0:USTF0",1693563412005,72.27533117,19.847,19.842,128.9045]
["bitfinex-derivatives","SOLF0:USTF0",1693563413307,0.78083467,19.846,19.842,128.9045]
["bitfinex-derivatives","SOLF0:USTF0",1693563420206,0.78083467,19.846,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563450240,0.78083467,19.846,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563452034,0.78083467,19.846,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563466044,15.12,19.845,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563472056,15.12,19.845,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563474257,15.12,19.845,19.842,20.8845]
["bitfinex-derivatives","SOLF0:USTF0",1693563488069,0.78083467,19.846,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563492071,0.78083467,19.846,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563501986,0.78083467,19.846,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563504389,0.78083467,19.846,19.842,20.8845]
["bitfinex-derivatives","SOLF0:USTF0",1693563504390,0.78083467,19.846,19.842,128.9045]
["bitfinex-derivatives","SOLF0:USTF0",1693563512090,0.78083467,19.846,19.842,20.8845]
["bitfinex-derivatives","SOLF0:USTF0",1693563515594,15.12,19.845,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563515894,15.12,19.845,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563515895,123.14,19.845,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563516095,153.40921162,19.845,19.836,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563516296,153.40921162,19.845,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563516796,138.28921162,19.845,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563517997,30.26921162,19.845,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563519899,138.28921162,19.845,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563523697,138.28921162,19.845,19.833,0.12172309]
["bitfinex-derivatives","SOLF0:USTF0",1693563523698,759.32,19.842,19.833,108.14172309]
["bitfinex-derivatives","SOLF0:USTF0",1693563523895,108.02,19.839,19.833,0.12172309]
["bitfinex-derivatives","SOLF0:USTF0",1693563526597,108.02,19.839,19.83,128.0652]
["bitfinex-derivatives","SOLF0:USTF0",1693563527196,108.02,19.839,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563531104,108.02,19.839,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563534293,108.02,19.838,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563536598,259.32,19.838,19.837,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1693563555506,259.32,19.838,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563555507,651.3,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563555712,759.32,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563556505,259.32,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563556707,759.32,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563557509,108.02,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563567327,149.08505294,19.835,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563600962,108.02,19.837,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563602155,108.02,19.838,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563622074,108.02,19.837,19.834,0.83091565]
["bitfinex-derivatives","SOLF0:USTF0",1693563651207,108.02,19.837,19.835,0.0608555]
["bitfinex-derivatives","SOLF0:USTF0",1693563654711,0.76127164,19.84,19.835,0.0608555]
["bitfinex-derivatives","SOLF0:USTF0",1693563661911,0.76127164,19.84,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563666716,0.76127164,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563683839,40.08472011,19.842,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563684135,515.12,19.853,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563684434,695.08366909,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563685935,735.85383037,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563686136,15.12,19.851,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563686338,735.88304256,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563694949,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563695143,15.12,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563700047,15.12,19.845,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693563700452,15.12,19.845,19.842,0.7354947]
["bitfinex-derivatives","SOLF0:USTF0",1693563711159,15.12,19.845,19.841,28.19865108]
["bitfinex-derivatives","SOLF0:USTF0",1693563711956,15.12,19.845,19.84,0.06084017]
["bitfinex-derivatives","SOLF0:USTF0",1693563714156,15.12,19.845,19.839,67.26844017]
["bitfinex-derivatives","SOLF0:USTF0",1693563714353,15.12,19.84,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563717965,108.02,19.839,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563721965,108.02,19.838,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563726176,259.32,19.838,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563727977,108.02,19.838,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563730472,259.32,19.838,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563731984,259.32,19.837,19.836,0.12170468]
["bitfinex-derivatives","SOLF0:USTF0",1693563736886,259.32,19.837,19.829,20.0196]
["bitfinex-derivatives","SOLF0:USTF0",1693563737084,108.02,19.834,19.829,20.0196]
["bitfinex-derivatives","SOLF0:USTF0",1693563738987,108.02,19.832,19.829,20.0196]
["bitfinex-derivatives","SOLF0:USTF0",1693563739189,108.02,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563751502,123.15,19.832,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563751803,163.55746343,19.832,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563753608,148.42746343,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563762118,55.53746343,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563762618,40.40746343,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563762815,108.02,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563763118,108.02,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563783132,123.15,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563790336,123.15,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563795535,149.2908018,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563795731,108.02,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563808757,141.80257974,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563809653,108.02,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563810151,147.94334845,19.833,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563811953,108.02,19.832,19.831,0.18260274]
["bitfinex-derivatives","SOLF0:USTF0",1693563841375,108.02,19.832,19.825,21.0154]
["bitfinex-derivatives","SOLF0:USTF0",1693563841580,108.02,19.83,19.825,21.0154]
["bitfinex-derivatives","SOLF0:USTF0",1693563841877,108.02,19.83,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563843784,108.02,19.83,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563849782,108.02,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563850087,138.66980211,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563854593,108.02,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563858298,123.15,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563859397,163.97341069,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563863099,148.84341069,19.828,19.827,0.24351905]
["bitfinex-derivatives","SOLF0:USTF0",1693563871398,148.84341069,19.828,19.826,0.72407756]
["bitfinex-derivatives","SOLF0:USTF0",1693563871602,108.02,19.827,19.826,0.72407756]
["bitfinex-derivatives","SOLF0:USTF0",1693563884119,0.79552527,19.829,19.826,0.72407756]
["bitfinex-derivatives","SOLF0:USTF0",1693563888620,0.79552527,19.829,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563901332,0.79552527,19.829,19.826,0.72407756]
["bitfinex-derivatives","SOLF0:USTF0",1693563903626,0.79552527,19.829,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563920840,15.13,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563922040,123.15,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563922236,152.80031383,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563931257,152.80031383,19.828,19.826,0.72407756]
["bitfinex-derivatives","SOLF0:USTF0",1693563933657,152.80031383,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563946972,44.78031383,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563947164,152.80031383,19.828,19.827,0.24351833]
["bitfinex-derivatives","SOLF0:USTF0",1693563981993,152.80031383,19.828,19.823,0.30445884]
["bitfinex-derivatives","SOLF0:USTF0",1693563982186,108.02,19.824,19.823,0.30445884]
["bitfinex-derivatives","SOLF0:USTF0",1693563992696,108.02,19.824,19.819,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1693563992891,108.02,19.82,19.819,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1693563993089,108.02,19.82,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563993294,108.02,19.82,19.812,21.09964546]
["bitfinex-derivatives","SOLF0:USTF0",1693563993595,108.02,19.82,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693563994098,108.02,19.817,19.812,20.6451]
["bitfinex-derivatives","SOLF0:USTF0",1693563995793,108.02,19.813,19.812,11.2620785]
["bitfinex-derivatives","SOLF0:USTF0",1693563995991,108.02,19.813,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564000206,108.02,19.813,19.805,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564002008,108.02,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564002210,108.02,19.812,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564005811,108.02,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564022022,39.87891018,19.813,19.805,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564022216,108.02,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564030930,148.99679111,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564031125,148.99679111,19.812,19.804,108.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564036333,148.99679111,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564041935,40.97679111,19.812,19.805,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564042239,108.02,19.814,19.805,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564052240,108.02,19.815,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564055149,108.02,19.816,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564064342,147.60022199,19.816,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564092075,39.58022199,19.816,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564092273,108.02,19.817,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564101686,108.02,19.817,19.809,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1693564103282,68.72958785,19.822,19.809,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1693564103283,108.02,19.816,19.809,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1693564113692,108.02,19.816,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564114193,0.75110441,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564121997,15.89110441,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564127201,56.97687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564127602,56.97687635,19.814,19.809,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1693564128597,56.97687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564132009,41.83687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564135405,108.02,19.813,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564135610,123.16,19.813,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564142012,149.85687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564149416,108.02,19.813,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564157518,108.02,19.813,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564158618,108.02,19.813,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564179238,41.83687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564187647,41.83687635,19.814,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564188845,41.83687635,19.814,19.812,0.06092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564247306,41.83687635,19.814,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564291838,0.75110441,19.814,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564356694,40.21392532,19.822,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564356893,15.14,19.828,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564359101,55.7414127,19.828,19.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564362200,55.7414127,19.828,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564362201,15.14,19.826,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564362408,45.95454392,19.826,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564362806,30.81454392,19.826,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564362998,108.02,19.824,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564363205,15.14,19.82,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693564363503,15.14,19.82,19.812,108.08092596]
["bitfinex-derivatives","SOLF0:USTF0",1693564367611,15.14,19.82,19.812,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564368813,15.14,19.82,19.814,0.06091981]
["bitfinex-derivatives","SOLF0:USTF0",1693564370709,15.14,19.817,19.814,0.06091981]
["bitfinex-derivatives","SOLF0:USTF0",1693564372111,123.16,19.815,19.814,0.06091981]
["bitfinex-derivatives","SOLF0:USTF0",1693564372511,15.15,19.814,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564375211,15.15,19.814,19.777,70.40283241]
["bitfinex-derivatives","SOLF0:USTF0",1693564375212,108.02,19.809,19.789,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693564375412,15.15,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564375714,15.15,19.806,19.79,3.30045492]
["bitfinex-derivatives","SOLF0:USTF0",1693564375715,15.15,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564376215,15.15,19.804,19.797,21.1809]
["bitfinex-derivatives","SOLF0:USTF0",1693564377023,15.15,19.801,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564392635,0.77545037,19.802,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564392636,15.15,19.799,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564395434,108.02,19.799,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564408138,123.17,19.801,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564417348,0.77545037,19.802,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564441960,0.77545037,19.802,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564464184,0.77545037,19.802,19.798,108.84162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564465278,0.77545037,19.802,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564515117,40.50474329,19.802,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564523818,15.15,19.801,19.798,0.82162382]
["bitfinex-derivatives","SOLF0:USTF0",1693564524624,108.02,19.799,19.79,168.78191261]
["bitfinex-derivatives","SOLF0:USTF0",1693564524819,108.02,19.799,19.79,129.3069]
["bitfinex-derivatives","SOLF0:USTF0",1693564531930,15.15,19.797,19.79,21.2869]
["bitfinex-derivatives","SOLF0:USTF0",1693564533831,15.15,19.795,19.79,21.2869]
["bitfinex-derivatives","SOLF0:USTF0",1693564537029,108.02,19.796,19.79,21.2869]
["bitfinex-derivatives","SOLF0:USTF0",1693564541137,15.15,19.795,19.786,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564541331,108.02,19.796,19.789,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693564541537,108.02,19.798,19.789,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564542737,108.02,19.798,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564542932,108.02,19.798,19.789,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564545639,108.02,19.798,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564546939,149.11898989,19.798,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564547240,149.11898989,19.798,19.789,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564547635,108.02,19.801,19.792,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564548041,108.02,19.801,19.793,20.2377]
["bitfinex-derivatives","SOLF0:USTF0",1693564548740,108.02,19.801,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564552044,123.17,19.802,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564554247,15.15,19.802,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564562559,15.15,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564563559,15.15,19.802,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564572060,123.17,19.802,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564572863,15.15,19.802,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564575166,40.49292928,19.803,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564575464,147.06528069,19.805,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564577569,186.97643666,19.805,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564580571,15.15,19.804,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564580773,186.97643666,19.805,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564580968,147.93115597,19.805,19.798,0.06096903]
["bitfinex-derivatives","SOLF0:USTF0",1693564581169,39.91115597,19.805,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564581372,0.45454546,19.806,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564581669,0.76894745,19.803,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564586981,0.76894745,19.803,19.8,108.731239]
["bitfinex-derivatives","SOLF0:USTF0",1693564591987,0.76894745,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564592286,42.15814482,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564592484,0.76894745,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564604590,40.73664053,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564605592,15.15,19.802,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564607691,40.73664053,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564648521,0.76894745,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564661638,42.09824037,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564661829,0.76894745,19.803,19.8,0.711239]
["bitfinex-derivatives","SOLF0:USTF0",1693564674347,0.76894745,19.803,19.802,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564680356,108.02,19.81,19.802,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564684760,41.17112569,19.812,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564684959,15.15,19.81,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564685262,0.45454546,19.812,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564691061,79.54611749,19.813,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564692563,40.41191317,19.813,19.812,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564692761,15.15,19.82,19.812,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564693262,55.09346289,19.82,19.812,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564694560,55.09346289,19.82,19.799,521.2562]
["bitfinex-derivatives","SOLF0:USTF0",1693564694561,39.94346289,19.82,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564694774,179.96070308,19.824,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564694775,0.45454546,19.824,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564694962,15.15,19.822,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564695456,0.45454546,19.824,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564696262,40.19205176,19.824,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564701368,15.15,19.822,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564702069,148.21205176,19.824,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564707274,148.21205176,19.824,19.818,0.76011236]
["bitfinex-derivatives","SOLF0:USTF0",1693564707478,0.72994186,19.822,19.818,0.76011236]
["bitfinex-derivatives","SOLF0:USTF0",1693564711475,0.72994186,19.822,19.819,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564711975,0.72994186,19.822,19.818,108.78011236]
["bitfinex-derivatives","SOLF0:USTF0",1693564712179,0.72994186,19.822,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564712576,108.02,19.832,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564712776,9.27387218,19.831,19.823,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564714271,9.27387218,19.831,19.825,0.729738]
["bitfinex-derivatives","SOLF0:USTF0",1693564718182,0.70524166,19.83,19.825,0.729738]
["bitfinex-derivatives","SOLF0:USTF0",1693564718382,15.14,19.828,19.825,0.729738]
["bitfinex-derivatives","SOLF0:USTF0",1693564718583,0.70524166,19.83,19.825,0.729738]
["bitfinex-derivatives","SOLF0:USTF0",1693564718881,15.14,19.828,19.825,0.729738]
["bitfinex-derivatives","SOLF0:USTF0",1693564719078,15.14,19.826,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564719286,15.14,19.828,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564719481,15.14,19.826,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564719681,57.57083703,19.828,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564719883,15.14,19.826,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564720182,57.57083703,19.828,19.821,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564721983,0.73732858,19.826,19.823,0.77768165]
["bitfinex-derivatives","SOLF0:USTF0",1693564732095,0.73732858,19.826,19.825,0.06088569]
["bitfinex-derivatives","SOLF0:USTF0",1693564734696,41.93551314,19.826,19.825,0.06088569]
["bitfinex-derivatives","SOLF0:USTF0",1693564741502,41.93551314,19.826,19.823,0.00853034]
["bitfinex-derivatives","SOLF0:USTF0",1693564744703,149.95551314,19.826,19.823,0.00853034]
["bitfinex-derivatives","SOLF0:USTF0",1693564747004,149.95551314,19.826,19.823,0.06942217]
["bitfinex-derivatives","SOLF0:USTF0",1693564749309,108.02,19.825,19.823,0.06942217]
["bitfinex-derivatives","SOLF0:USTF0",1693564755912,608.02,19.825,19.823,0.06942217]
["bitfinex-derivatives","SOLF0:USTF0",1693564756108,108.02,19.824,19.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564756310,108.02,19.82,19.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564759712,15.14,19.817,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564760014,15.93673844,19.817,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564760309,58.73642914,19.817,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564761411,58.73642914,19.817,19.81,21.4538]
["bitfinex-derivatives","SOLF0:USTF0",1693564762012,151.61642914,19.817,19.81,21.4538]
["bitfinex-derivatives","SOLF0:USTF0",1693564762213,151.61642914,19.817,19.815,0.18274857]
["bitfinex-derivatives","SOLF0:USTF0",1693564775722,192.27838675,19.817,19.815,0.18274857]
["bitfinex-derivatives","SOLF0:USTF0",1693564779030,108.02,19.816,19.815,0.18274857]
["bitfinex-derivatives","SOLF0:USTF0",1693564813347,108.02,19.816,19.803,0.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1693564813348,608.47454546,19.816,19.803,0.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1693564813554,108.02,19.806,19.803,0.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1693564814845,108.78518494,19.806,19.803,0.36571666]
["bitfinex-derivatives","SOLF0:USTF0",1693564817645,108.78518494,19.806,19.801,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693564817946,108.78518494,19.806,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564819847,0.76518494,19.806,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564820054,108.02,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564820254,108.02,19.805,19.798,21.2829]
["bitfinex-derivatives","SOLF0:USTF0",1693564832066,149.69381694,19.806,19.798,129.3029]
["bitfinex-derivatives","SOLF0:USTF0",1693564838964,149.69381694,19.806,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564851971,108.02,19.804,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564862085,108.02,19.805,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564872191,108.02,19.804,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564882001,108.02,19.802,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564892110,108.02,19.804,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564893913,108.02,19.804,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564910223,108.02,19.803,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564926933,148.70652195,19.803,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564932140,108.02,19.802,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564933943,123.17,19.802,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564939242,108.02,19.801,19.8,0.75169362]
["bitfinex-derivatives","SOLF0:USTF0",1693564939445,108.02,19.801,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564939646,108.02,19.796,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564940147,15.15,19.795,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564941947,108.02,19.794,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564942942,0.80752086,19.793,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564945744,0.80752086,19.793,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564952052,108.02,19.792,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564961958,108.02,19.791,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564991187,15.16,19.79,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564992088,108.02,19.79,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564992881,108.02,19.788,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564993082,148.16981832,19.788,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564995482,108.02,19.788,19.787,0.15433393]
["bitfinex-derivatives","SOLF0:USTF0",1693564996485,15.16,19.787,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564996783,500.0,19.791,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564996784,108.02,19.783,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693564996982,108.02,19.783,19.776,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693564997886,108.02,19.783,19.78,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565000286,108.02,19.785,19.78,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565000593,108.02,19.789,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565006994,108.02,19.788,19.78,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565008896,0.78112076,19.786,19.78,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565010397,0.78112076,19.786,19.78,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565010593,0.78112076,19.786,19.78,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565012097,0.78112076,19.786,19.78,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565017800,0.78112076,19.786,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565018198,15.16,19.785,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565018398,108.02,19.782,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565019299,15.16,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565019503,108.02,19.782,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565022105,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565031314,108.02,19.781,19.773,147.55916118]
["bitfinex-derivatives","SOLF0:USTF0",1693565032112,108.02,19.779,19.773,39.53916118]
["bitfinex-derivatives","SOLF0:USTF0",1693565032416,108.02,19.779,19.771,127.8566]
["bitfinex-derivatives","SOLF0:USTF0",1693565035912,15.17,19.778,19.771,127.8566]
["bitfinex-derivatives","SOLF0:USTF0",1693565036117,108.02,19.776,19.771,19.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693565039823,108.02,19.775,19.771,19.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693565040022,108.74115576,19.775,19.771,19.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693565042122,108.02,19.774,19.771,19.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693565049725,108.02,19.774,19.768,39.48230535]
["bitfinex-derivatives","SOLF0:USTF0",1693565049925,108.02,19.774,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565051526,108.02,19.774,19.77,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565052020,0.72115576,19.775,19.77,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565054519,0.72115576,19.775,19.768,127.7413]
["bitfinex-derivatives","SOLF0:USTF0",1693565055637,0.72115576,19.775,19.77,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565066738,108.02,19.772,19.768,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693565067145,108.02,19.77,19.768,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693565067746,108.02,19.77,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565070045,0.71562719,19.768,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565070644,0.71562719,19.768,19.762,147.69239635]
["bitfinex-derivatives","SOLF0:USTF0",1693565073448,123.19,19.767,19.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565073750,108.02,19.765,19.757,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565075257,108.02,19.762,19.754,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565076253,108.02,19.765,19.757,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565076453,0.45454546,19.764,19.757,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565076955,0.45454546,19.764,19.758,19.9774]
["bitfinex-derivatives","SOLF0:USTF0",1693565081756,108.02,19.765,19.758,19.9774]
["bitfinex-derivatives","SOLF0:USTF0",1693565086760,108.02,19.765,19.759,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693565086964,108.02,19.767,19.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565089561,108.02,19.771,19.763,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565105964,147.63962569,19.773,19.765,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565106868,39.61962569,19.773,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565107073,108.47454546,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565107266,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565107870,123.2,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565108072,108.47454546,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565108272,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565109176,15.18,19.778,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565109675,108.02,19.779,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565111974,108.02,19.781,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565131986,15.17,19.778,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565136090,123.19,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565138691,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565142099,15.17,19.778,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565152109,15.17,19.776,19.77,20.2014]
["bitfinex-derivatives","SOLF0:USTF0",1693565154505,15.17,19.778,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565154704,55.29942365,19.778,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565155005,15.17,19.778,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565159220,15.17,19.781,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565166218,123.19,19.783,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565176526,123.19,19.783,19.775,78.50677387]
["bitfinex-derivatives","SOLF0:USTF0",1693565182032,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565185428,108.02,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565185630,15.17,19.776,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565186129,15.17,19.776,19.771,19.9219]
["bitfinex-derivatives","SOLF0:USTF0",1693565190127,0.45454546,19.777,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565190330,15.17,19.781,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565191943,108.02,19.78,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565192538,108.02,19.78,19.775,0.06103941]
["bitfinex-derivatives","SOLF0:USTF0",1693565196443,108.02,19.78,19.775,0.00103941]
["bitfinex-derivatives","SOLF0:USTF0",1693565201943,15.17,19.781,19.775,108.02103941]
["bitfinex-derivatives","SOLF0:USTF0",1693565205643,108.02,19.782,19.775,108.02103941]
["bitfinex-derivatives","SOLF0:USTF0",1693565207147,123.19,19.783,19.776,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565211350,15.17,19.783,19.776,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565211646,77.23437751,19.784,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565211845,40.760364,19.784,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565212042,0.45454546,19.786,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565212247,0.45454546,19.787,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565212642,0.45454546,19.787,19.782,20.7352]
["bitfinex-derivatives","SOLF0:USTF0",1693565212840,15.62454546,19.788,19.782,20.7352]
["bitfinex-derivatives","SOLF0:USTF0",1693565213043,0.45454546,19.788,19.782,20.7352]
["bitfinex-derivatives","SOLF0:USTF0",1693565213657,0.45454546,19.788,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565213851,0.45454546,19.789,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565216556,0.45454546,19.789,19.785,78.81260082]
["bitfinex-derivatives","SOLF0:USTF0",1693565217063,15.16,19.788,19.785,78.81260082]
["bitfinex-derivatives","SOLF0:USTF0",1693565219063,55.31136202,19.79,19.785,78.81260082]
["bitfinex-derivatives","SOLF0:USTF0",1693565221964,55.31136202,19.79,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565222166,327.16398009,19.79,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565222462,326.70943463,19.79,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565225167,54.85681656,19.79,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565225567,500.0,19.791,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565231977,500.0,19.791,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565234380,15.16,19.79,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565236082,500.0,19.791,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565240284,15.16,19.79,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565240686,15.16,19.79,19.785,0.06100856]
["bitfinex-derivatives","SOLF0:USTF0",1693565241686,15.9069855,19.79,19.783,68.08171097]
["bitfinex-derivatives","SOLF0:USTF0",1693565241886,108.02,19.788,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565242181,15.16,19.785,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565251994,108.02,19.785,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565252590,108.02,19.785,19.783,0.06101472]
["bitfinex-derivatives","SOLF0:USTF0",1693565252786,108.02,19.785,19.783,0.00101472]
["bitfinex-derivatives","SOLF0:USTF0",1693565256595,123.19,19.784,19.783,0.00101472]
["bitfinex-derivatives","SOLF0:USTF0",1693565262700,108.02,19.784,19.783,0.00101472]
["bitfinex-derivatives","SOLF0:USTF0",1693565266298,108.02,19.784,19.778,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693565267407,108.02,19.784,19.783,0.06101471]
["bitfinex-derivatives","SOLF0:USTF0",1693565272714,108.02,19.784,19.783,0.00101471]
["bitfinex-derivatives","SOLF0:USTF0",1693565273313,15.17,19.783,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565273519,15.17,19.781,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565277612,108.02,19.778,19.771,21.8193]
["bitfinex-derivatives","SOLF0:USTF0",1693565278422,108.02,19.776,19.771,21.8193]
["bitfinex-derivatives","SOLF0:USTF0",1693565278621,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565279027,108.76913988,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565282024,15.91913988,19.776,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565286622,0.74913988,19.776,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565286821,108.76913988,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565291734,148.42535828,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565304839,149.77755259,19.773,19.766,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565306147,15.17,19.772,19.766,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565307344,15.17,19.772,19.765,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693565307345,123.19,19.772,19.765,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693565310847,0.70029184,19.77,19.765,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693565312043,108.02,19.769,19.765,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693565322058,108.02,19.768,19.765,21.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693565323865,108.02,19.768,19.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565325766,108.02,19.767,19.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565328665,108.02,19.771,19.763,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565338374,0.73722183,19.769,19.763,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565342280,108.02,19.774,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565343881,108.02,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565345879,108.47454546,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565346078,108.02,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565346379,108.02,19.775,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565357385,108.02,19.775,19.769,0.06105792]
["bitfinex-derivatives","SOLF0:USTF0",1693565358180,108.02,19.773,19.769,0.06105792]
["bitfinex-derivatives","SOLF0:USTF0",1693565360484,15.17,19.772,19.769,0.06105792]
["bitfinex-derivatives","SOLF0:USTF0",1693565362091,108.02,19.771,19.769,0.06105792]
["bitfinex-derivatives","SOLF0:USTF0",1693565371295,108.02,19.771,19.763,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565372006,108.02,19.769,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565372901,0.7409944,19.767,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565375199,0.7409944,19.767,19.762,0.7099798]
["bitfinex-derivatives","SOLF0:USTF0",1693565391915,0.7409944,19.767,19.762,108.7299798]
["bitfinex-derivatives","SOLF0:USTF0",1693565401932,0.7409944,19.767,19.762,0.7099798]
["bitfinex-derivatives","SOLF0:USTF0",1693565403336,0.7409944,19.767,19.764,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565405736,108.02,19.772,19.764,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565406331,148.53365014,19.775,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565411934,108.02,19.774,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565417432,108.02,19.774,19.767,108.08106409]
["bitfinex-derivatives","SOLF0:USTF0",1693565422844,0.74422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565432044,15.91422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565446660,0.74422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565461979,15.91422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565467077,0.74422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565467983,0.74422822,19.772,19.769,108.72340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565472187,0.74422822,19.772,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565475886,0.74422822,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565490502,40.3517143,19.772,19.769,0.70340415]
["bitfinex-derivatives","SOLF0:USTF0",1693565517330,40.3517143,19.772,19.767,0.06106409]
["bitfinex-derivatives","SOLF0:USTF0",1693565522031,148.3717143,19.772,19.767,0.06106409]
["bitfinex-derivatives","SOLF0:USTF0",1693565527333,15.18,19.769,19.767,0.06106409]
["bitfinex-derivatives","SOLF0:USTF0",1693565531946,123.2,19.769,19.767,0.06106409]
["bitfinex-derivatives","SOLF0:USTF0",1693565536439,123.2,19.769,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565541948,15.18,19.769,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565557852,123.2,19.769,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565559954,108.02,19.769,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565572068,108.02,19.769,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565581968,41.81465321,19.77,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565582368,39.60748608,19.772,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565582575,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565582974,108.02,19.779,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565591982,108.02,19.782,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565608606,40.82103134,19.783,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565608800,123.19,19.785,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565609097,108.02,19.785,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565609704,123.19,19.785,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565609905,108.47454546,19.785,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565610104,108.02,19.785,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565612106,108.02,19.783,19.776,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565618512,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565642028,108.02,19.78,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565648032,147.93915108,19.783,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565648325,108.02,19.783,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565652035,108.02,19.782,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565665941,148.1534007,19.782,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565666642,0.70068338,19.78,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565667042,0.70068338,19.78,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565681960,108.72068338,19.78,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565692268,108.72068338,19.78,19.776,0.77628126]
["bitfinex-derivatives","SOLF0:USTF0",1693565701979,0.70068338,19.78,19.776,0.77628126]
["bitfinex-derivatives","SOLF0:USTF0",1693565715882,15.17,19.778,19.776,0.77628126]
["bitfinex-derivatives","SOLF0:USTF0",1693565721996,108.72068338,19.78,19.776,0.77628126]
["bitfinex-derivatives","SOLF0:USTF0",1693565748939,0.70068338,19.78,19.776,0.77628126]
["bitfinex-derivatives","SOLF0:USTF0",1693565749127,108.02,19.786,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565749522,108.47454546,19.786,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565749727,108.02,19.786,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565750420,23.09428906,19.786,19.779,271.7623626]
["bitfinex-derivatives","SOLF0:USTF0",1693565750623,108.02,19.786,19.779,271.7623626]
["bitfinex-derivatives","SOLF0:USTF0",1693565751027,0.68361656,19.784,19.779,271.7623626]
["bitfinex-derivatives","SOLF0:USTF0",1693565751932,0.68361656,19.784,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565752132,0.68361656,19.784,19.782,271.7623626]
["bitfinex-derivatives","SOLF0:USTF0",1693565755538,0.68361656,19.784,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565755732,0.68361656,19.784,19.782,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565758538,0.68361656,19.784,19.783,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565758937,0.68361656,19.784,19.779,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565759135,0.68361656,19.784,19.78,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565759438,0.68361656,19.784,19.781,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565759638,0.68361656,19.784,19.782,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565759840,0.68361656,19.784,19.783,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565760339,0.68361656,19.784,19.779,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565760544,123.18,19.783,19.78,271.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1693565760730,108.02,19.781,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565760934,108.02,19.781,19.776,271.76868099]
["bitfinex-derivatives","SOLF0:USTF0",1693565764838,108.02,19.781,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565765044,108.02,19.781,19.776,271.76372266]
["bitfinex-derivatives","SOLF0:USTF0",1693565772154,108.02,19.782,19.776,271.76372266]
["bitfinex-derivatives","SOLF0:USTF0",1693565776558,108.02,19.782,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565776764,108.02,19.782,19.776,271.76451986]
["bitfinex-derivatives","SOLF0:USTF0",1693565780161,108.02,19.782,19.777,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565780463,108.02,19.782,19.778,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565780663,108.02,19.782,19.779,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565780864,108.02,19.782,19.78,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565781065,108.02,19.782,19.781,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565781266,108.02,19.782,19.776,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565782067,148.07659423,19.783,19.776,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565782369,108.02,19.783,19.776,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565796481,0.78184617,19.781,19.776,271.75439715]
["bitfinex-derivatives","SOLF0:USTF0",1693565800676,0.78184617,19.781,19.775,129.5379]
["bitfinex-derivatives","SOLF0:USTF0",1693565801978,15.95184617,19.781,19.775,21.5179]
["bitfinex-derivatives","SOLF0:USTF0",1693565806483,15.95184617,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565811991,108.02,19.78,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565821997,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565828406,108.02,19.78,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565852031,15.17,19.778,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565854234,108.02,19.776,19.769,271.77144122]
["bitfinex-derivatives","SOLF0:USTF0",1693565854427,108.02,19.776,19.768,128.1437]
["bitfinex-derivatives","SOLF0:USTF0",1693565856030,108.02,19.776,19.77,0.73052098]
["bitfinex-derivatives","SOLF0:USTF0",1693565856435,0.79382115,19.774,19.77,0.73052098]
["bitfinex-derivatives","SOLF0:USTF0",1693565871949,0.79382115,19.774,19.77,108.75052098]
["bitfinex-derivatives","SOLF0:USTF0",1693565891357,0.79382115,19.774,19.77,0.73052098]
["bitfinex-derivatives","SOLF0:USTF0",1693565904365,108.81382115,19.774,19.77,0.73052098]
["bitfinex-derivatives","SOLF0:USTF0",1693565928793,65.54295097,19.778,19.776,41.68325542]
["bitfinex-derivatives","SOLF0:USTF0",1693565928994,65.54295097,19.778,19.777,271.85329009]
["bitfinex-derivatives","SOLF0:USTF0",1693565931995,15.17,19.778,19.777,271.85329009]
["bitfinex-derivatives","SOLF0:USTF0",1693565941403,108.02,19.779,19.777,271.85329009]
["bitfinex-derivatives","SOLF0:USTF0",1693565942005,108.02,19.78,19.777,271.85329009]
["bitfinex-derivatives","SOLF0:USTF0",1693565943406,108.02,19.78,19.776,41.68325542]
["bitfinex-derivatives","SOLF0:USTF0",1693565943707,108.02,19.78,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565946908,36.59506588,19.781,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565947107,108.02,19.782,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565948704,65.55747422,19.782,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565948910,23.09494719,19.782,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565952005,108.02,19.783,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565962021,108.47454546,19.784,19.778,0.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565962224,108.02,19.784,19.778,271.83287983]
["bitfinex-derivatives","SOLF0:USTF0",1693565967227,108.47454546,19.787,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565967422,0.45454546,19.786,19.78,271.77184972]
["bitfinex-derivatives","SOLF0:USTF0",1693565971926,108.47454546,19.786,19.78,271.77184972]
["bitfinex-derivatives","SOLF0:USTF0",1693565972127,0.45454546,19.785,19.781,271.77184972]
["bitfinex-derivatives","SOLF0:USTF0",1693565972326,0.45454546,19.785,19.782,271.77184972]
["bitfinex-derivatives","SOLF0:USTF0",1693565972521,0.45454546,19.785,19.783,271.77184972]
["bitfinex-derivatives","SOLF0:USTF0",1693565972725,0.45454546,19.785,19.778,108.08103011]
["bitfinex-derivatives","SOLF0:USTF0",1693565972927,0.45454546,19.785,19.779,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565978937,0.45454546,19.785,19.779,379.77131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565979127,0.45454546,19.786,19.78,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565979530,15.17,19.785,19.78,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565982837,108.02,19.787,19.78,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565983041,108.47454546,19.787,19.78,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565983242,108.02,19.787,19.78,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565992144,15.17,19.788,19.782,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693565992346,15.17,19.788,19.783,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565997350,123.64454546,19.79,19.783,379.77131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565997549,15.17,19.788,19.784,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693565998246,123.19,19.79,19.784,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693566002057,108.02,19.788,19.784,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693566002254,108.02,19.788,19.785,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693566002551,108.02,19.788,19.786,271.75131839]
["bitfinex-derivatives","SOLF0:USTF0",1693566002753,108.02,19.788,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566003058,108.02,19.788,19.782,271.75814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566006962,500.0,19.791,19.786,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566007261,500.0,19.791,19.787,271.75814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566008959,500.0,19.791,19.787,379.77814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566009259,500.0,19.791,19.788,271.75814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566011966,500.0,19.791,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566012167,500.0,19.791,19.79,271.75814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566024474,467.1583,19.791,19.79,379.77814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566024677,269.57298338,19.791,19.79,379.77814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566055094,269.57298338,19.791,19.79,271.75814811]
["bitfinex-derivatives","SOLF0:USTF0",1693566071400,269.57298338,19.791,19.789,0.81442326]
["bitfinex-derivatives","SOLF0:USTF0",1693566089016,123.63454546,19.79,19.783,0.1830433]
["bitfinex-derivatives","SOLF0:USTF0",1693566089217,0.45454546,19.789,19.783,0.1830433]
["bitfinex-derivatives","SOLF0:USTF0",1693566095128,163.53247564,19.79,19.783,0.1830433]
["bitfinex-derivatives","SOLF0:USTF0",1693566095330,163.07793018,19.79,19.783,0.1830433]
["bitfinex-derivatives","SOLF0:USTF0",1693566096832,108.02,19.788,19.783,0.1830433]
["bitfinex-derivatives","SOLF0:USTF0",1693566102036,108.02,19.787,19.779,0.24410658]
["bitfinex-derivatives","SOLF0:USTF0",1693566106641,108.02,19.787,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566111937,108.02,19.786,19.777,128.2647]
["bitfinex-derivatives","SOLF0:USTF0",1693566121957,108.02,19.785,19.777,128.2647]
["bitfinex-derivatives","SOLF0:USTF0",1693566126959,108.02,19.785,19.779,0.75645902]
["bitfinex-derivatives","SOLF0:USTF0",1693566127259,0.79952421,19.783,19.779,0.75645902]
["bitfinex-derivatives","SOLF0:USTF0",1693566153879,0.79952421,19.783,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566159982,108.02,19.789,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566161984,108.02,19.789,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566171989,108.02,19.79,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566173090,308.14612237,19.791,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566182103,416.16612237,19.791,19.783,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566189118,269.57298338,19.791,19.786,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566189309,269.57298338,19.791,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566189508,269.57298338,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566195011,269.57298338,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566234142,214.78338338,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566234443,213.54188301,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566242054,70.29188301,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566247252,47.55188301,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566249760,24.81188301,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566251958,21.3874,19.801,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566252158,39.6121212,19.802,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566252358,0.45454546,19.805,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566254460,41.22587306,19.805,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566271974,149.24587306,19.805,19.791,0.06099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566272275,20.5751,19.804,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566272674,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566272675,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566272874,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566273068,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566273373,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566273572,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566273773,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566273975,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566274172,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566274373,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566274568,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566274773,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566274971,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566275169,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566275367,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566275568,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566275772,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566275977,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566276178,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566276378,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566276578,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566276771,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566276974,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566277177,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566277378,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566277669,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566277875,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566278076,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566278282,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566278483,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566278684,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566278883,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566279077,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566279283,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566279590,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566279791,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566280090,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566280289,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566280489,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566280789,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566280989,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566281190,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566281385,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566281587,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566281788,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566281989,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566282191,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566282391,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566282592,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566282792,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566282991,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566283194,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566283395,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566283595,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566283895,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566284091,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566284292,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566284492,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566284693,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566284992,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566285193,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566285394,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566285700,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566285994,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566286188,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566286389,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566286591,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566286793,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566286996,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566287195,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566287596,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566287897,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566288090,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566288290,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566288493,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566288695,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566288894,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566289097,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566289290,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566289491,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566289691,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566289895,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566290097,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566290299,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566290500,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566290696,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566290893,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566291095,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566291294,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566291491,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566291691,149.24587306,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566291898,148.7913276,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566292198,41.22587306,19.805,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566306404,40.7713276,19.805,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566306606,108.02,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566307501,145.64007389,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566312405,108.02,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566315508,108.02,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566315705,15.15,19.799,19.792,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566322010,123.17,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566322211,161.64562065,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566322413,161.64562065,19.799,19.791,108.08099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566323013,108.02,19.799,19.791,108.08099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566326007,123.18,19.799,19.791,108.08099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566331721,123.18,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566337323,123.18,19.799,19.791,108.08099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566337526,108.02,19.797,19.791,0.06099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566337726,150.74770556,19.797,19.791,0.06099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566346330,150.74770556,19.797,19.788,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566352039,150.74770556,19.797,19.791,0.06099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566363743,108.02,19.8,19.791,108.08099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566370244,108.02,19.799,19.791,0.06099001]
["bitfinex-derivatives","SOLF0:USTF0",1693566376452,108.02,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566379046,108.02,19.801,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566380245,108.02,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566380451,146.48436028,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566382151,146.48436028,19.799,19.793,0.76695508]
["bitfinex-derivatives","SOLF0:USTF0",1693566382152,0.80435637,19.796,19.793,0.76695508]
["bitfinex-derivatives","SOLF0:USTF0",1693566391859,108.02,19.794,19.783,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566392053,108.02,19.791,19.782,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566394462,0.79253779,19.788,19.782,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566397157,0.79253779,19.788,19.787,0.12200442]
["bitfinex-derivatives","SOLF0:USTF0",1693566401963,0.79253779,19.788,19.783,0.18304325]
["bitfinex-derivatives","SOLF0:USTF0",1693566401964,108.81253779,19.788,19.783,0.18304325]
["bitfinex-derivatives","SOLF0:USTF0",1693566406568,108.81253779,19.788,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566407865,108.81253779,19.788,19.78,149.08666666]
["bitfinex-derivatives","SOLF0:USTF0",1693566408269,108.81253779,19.788,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566411073,108.02,19.785,19.783,0.12202908]
["bitfinex-derivatives","SOLF0:USTF0",1693566411277,108.02,19.785,19.779,0.18308024]
["bitfinex-derivatives","SOLF0:USTF0",1693566412075,108.02,19.784,19.779,0.18308024]
["bitfinex-derivatives","SOLF0:USTF0",1693566415985,108.02,19.787,19.779,108.20308024]
["bitfinex-derivatives","SOLF0:USTF0",1693566419585,0.79997063,19.785,19.779,108.20308024]
["bitfinex-derivatives","SOLF0:USTF0",1693566421589,0.79997063,19.785,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566422088,0.79997063,19.785,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566422588,0.79997063,19.785,19.783,0.06101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566436501,0.79997063,19.785,19.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566437503,0.79997063,19.785,19.783,0.06101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566443404,0.79997063,19.785,19.783,108.08101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566443610,0.55593713,19.785,19.783,108.08101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566450309,0.55593713,19.785,19.783,0.06101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566457509,15.16,19.784,19.783,0.06101465]
["bitfinex-derivatives","SOLF0:USTF0",1693566457716,123.18,19.784,19.776,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566461914,15.16,19.784,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566463919,15.16,19.784,19.766,346.58047842]
["bitfinex-derivatives","SOLF0:USTF0",1693566463920,108.02,19.779,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566464921,108.02,19.779,19.771,379.72959373]
["bitfinex-derivatives","SOLF0:USTF0",1693566465217,108.02,19.779,19.772,271.70959373]
["bitfinex-derivatives","SOLF0:USTF0",1693566465423,108.02,19.779,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566472023,0.79719993,19.777,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566474522,0.79719993,19.777,19.771,379.72960271]
["bitfinex-derivatives","SOLF0:USTF0",1693566474723,0.79719993,19.777,19.772,271.70960271]
["bitfinex-derivatives","SOLF0:USTF0",1693566474928,0.79719993,19.777,19.773,271.70960271]
["bitfinex-derivatives","SOLF0:USTF0",1693566475132,0.79719993,19.777,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566475526,0.79719993,19.777,19.771,379.75313426]
["bitfinex-derivatives","SOLF0:USTF0",1693566475829,0.79719993,19.777,19.772,271.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1693566476131,0.79719993,19.777,19.773,271.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1693566476322,0.79719993,19.777,19.774,271.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1693566476528,0.79719993,19.777,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566477427,0.79719993,19.777,19.771,379.75363189]
["bitfinex-derivatives","SOLF0:USTF0",1693566478536,0.79719993,19.777,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566481529,0.79719993,19.777,19.769,41.42294087]
["bitfinex-derivatives","SOLF0:USTF0",1693566481530,108.02,19.776,19.769,41.42294087]
["bitfinex-derivatives","SOLF0:USTF0",1693566481725,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566482028,108.81719993,19.777,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566483128,108.02,19.777,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566485240,15.17,19.773,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566488737,41.04295097,19.783,19.75,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1693566488738,15.17,19.77,19.763,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566492043,108.02,19.769,19.761,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566492235,108.02,19.769,19.762,3.3053788]
["bitfinex-derivatives","SOLF0:USTF0",1693566506359,0.78058951,19.767,19.762,3.3053788]
["bitfinex-derivatives","SOLF0:USTF0",1693566512060,0.78058951,19.767,19.762,111.3253788]
["bitfinex-derivatives","SOLF0:USTF0",1693566512259,0.78058951,19.767,19.763,3.3053788]
["bitfinex-derivatives","SOLF0:USTF0",1693566519463,0.78058951,19.767,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566528574,15.18,19.766,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566532075,15.18,19.766,19.759,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566532271,15.18,19.766,19.76,3.30673724]
["bitfinex-derivatives","SOLF0:USTF0",1693566534775,15.18,19.766,19.759,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566539271,108.02,19.763,19.757,40.32760363]
["bitfinex-derivatives","SOLF0:USTF0",1693566539470,15.18,19.759,19.753,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566539673,15.18,19.759,19.754,3.30929886]
["bitfinex-derivatives","SOLF0:USTF0",1693566541379,108.02,19.76,19.754,3.30929886]
["bitfinex-derivatives","SOLF0:USTF0",1693566541574,15.18,19.762,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566547881,0.79399479,19.76,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566548381,0.79399479,19.76,19.749,258.2176901]
["bitfinex-derivatives","SOLF0:USTF0",1693566548382,123.2,19.759,19.752,148.9304704]
["bitfinex-derivatives","SOLF0:USTF0",1693566548583,123.2,19.759,19.752,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566552483,15.18,19.755,19.75,258.24491427]
["bitfinex-derivatives","SOLF0:USTF0",1693566552688,15.18,19.755,19.749,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566552982,108.02,19.756,19.749,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566555691,0.72156031,19.754,19.749,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566559193,108.02,19.759,19.752,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566559395,108.02,19.762,19.754,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566567802,108.02,19.758,19.751,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566572002,108.02,19.759,19.752,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566574710,0.77698551,19.757,19.754,0.81337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566593522,0.77698551,19.757,19.754,108.83337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566601323,0.77698551,19.757,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566629859,0.77698551,19.757,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566642061,0.77698551,19.757,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566662088,0.77698551,19.757,19.756,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566671991,0.77698551,19.757,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566691910,0.77698551,19.757,19.754,0.87447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566701320,0.77698551,19.757,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566706325,0.77698551,19.757,19.754,108.83337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566707325,0.77698551,19.757,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566711926,0.77698551,19.757,19.756,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566717226,15.96698551,19.757,19.756,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566721929,15.19,19.756,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566722226,0.77698551,19.757,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566736341,15.19,19.756,19.754,108.89447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566736645,15.19,19.756,19.754,0.87447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566737541,0.77698551,19.757,19.754,0.87447948]
["bitfinex-derivatives","SOLF0:USTF0",1693566755553,0.77698551,19.757,19.756,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566759057,0.71597086,19.757,19.756,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566782071,0.71597086,19.757,19.754,108.83337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566802080,0.71597086,19.757,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566810187,0.71597086,19.757,19.754,0.81337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566825094,0.71597086,19.757,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566832005,0.71597086,19.757,19.754,108.83337529]
["bitfinex-derivatives","SOLF0:USTF0",1693566841009,0.71597086,19.757,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566841203,128.7094,19.765,19.755,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566841402,21.14394546,19.765,19.758,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566841808,0.45454546,19.765,19.758,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566842004,15.19,19.764,19.757,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566843104,0.45454546,19.765,19.757,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566844813,0.73203708,19.763,19.759,0.81233957]
["bitfinex-derivatives","SOLF0:USTF0",1693566851912,0.73203708,19.763,19.759,108.83233957]
["bitfinex-derivatives","SOLF0:USTF0",1693566859320,15.19,19.771,19.762,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566859521,1085.0,19.78,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566859522,108.02,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566859825,123.21,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566860026,108.02,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566860223,123.21,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566860519,108.02,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566861413,123.21,19.776,19.769,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566861614,123.21,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566861816,15.19,19.776,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566868220,0.45454546,19.777,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566868221,123.21,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566872430,123.21,19.778,19.772,0.693318]
["bitfinex-derivatives","SOLF0:USTF0",1693566874434,123.66454546,19.778,19.772,0.693318]
["bitfinex-derivatives","SOLF0:USTF0",1693566874729,164.21055152,19.778,19.772,0.693318]
["bitfinex-derivatives","SOLF0:USTF0",1693566882033,146.29462705,19.776,19.772,0.693318]
["bitfinex-derivatives","SOLF0:USTF0",1693566882636,108.02,19.776,19.772,0.693318]
["bitfinex-derivatives","SOLF0:USTF0",1693566892046,15.17,19.774,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566896653,15.17,19.774,19.769,0.70941534]
["bitfinex-derivatives","SOLF0:USTF0",1693566900144,0.8075066,19.773,19.769,0.70941534]
["bitfinex-derivatives","SOLF0:USTF0",1693566908758,0.8075066,19.773,19.769,108.72941534]
["bitfinex-derivatives","SOLF0:USTF0",1693566918775,0.8075066,19.773,19.772,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1693566921978,0.8075066,19.773,19.769,0.70941534]
["bitfinex-derivatives","SOLF0:USTF0",1693566958411,0.8075066,19.773,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566962014,0.8075066,19.773,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566964510,287.30123176,19.781,19.772,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566964812,287.30123176,19.781,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566967720,40.00808897,19.782,19.777,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566968008,108.02,19.789,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566968208,15.17,19.799,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566968209,15.17,19.792,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566971511,149.15996967,19.793,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566971911,41.13996967,19.793,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566972116,108.02,19.792,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566981918,108.02,19.792,19.785,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566982321,41.13996967,19.793,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566982521,15.17,19.792,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693566983725,15.17,19.792,19.787,108.81513999]
["bitfinex-derivatives","SOLF0:USTF0",1693566984526,0.80503366,19.791,19.787,108.81513999]
["bitfinex-derivatives","SOLF0:USTF0",1693566984721,37.90098281,19.791,19.787,108.81513999]
["bitfinex-derivatives","SOLF0:USTF0",1693566986127,0.80503366,19.791,19.787,108.81513999]
["bitfinex-derivatives","SOLF0:USTF0",1693567001937,0.80503366,19.791,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567002339,0.80503366,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567011744,0.80503366,19.791,19.787,108.81513999]
["bitfinex-derivatives","SOLF0:USTF0",1693567012444,0.80503366,19.791,19.788,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567020453,0.80503366,19.791,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567035470,0.45454546,19.798,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567035670,15.16,19.799,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567036167,15.16,19.802,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567038669,15.16,19.802,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567048383,15.16,19.802,19.784,521.3017]
["bitfinex-derivatives","SOLF0:USTF0",1693567048384,15.16,19.802,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567054284,15.16,19.802,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567057388,15.16,19.802,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567062092,15.16,19.802,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567070997,15.16,19.802,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567072101,15.16,19.802,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567072601,15.16,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567074703,15.15,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567074911,44.29135737,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567080711,43.83681191,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567082109,28.68681191,19.799,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567083010,43.84681191,19.799,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567087119,43.84681191,19.799,19.797,0.1219427]
["bitfinex-derivatives","SOLF0:USTF0",1693567087814,43.84681191,19.799,19.793,0.18295064]
["bitfinex-derivatives","SOLF0:USTF0",1693567089819,28.68681191,19.799,19.793,0.18295064]
["bitfinex-derivatives","SOLF0:USTF0",1693567090017,28.68681191,19.799,19.795,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567093222,28.68681191,19.799,19.793,108.20295064]
["bitfinex-derivatives","SOLF0:USTF0",1693567095413,28.68681191,19.799,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567100130,28.68681191,19.799,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567100331,15.16,19.802,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567101132,15.16,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567102132,15.61454546,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567105032,500.0,19.801,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567106330,15.16,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567111942,123.18,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567113344,162.7880808,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567117347,500.0,19.801,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567125462,500.0,19.801,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567130759,39.6080808,19.802,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567130958,108.02,19.805,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567131360,108.02,19.805,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567151978,108.02,19.805,19.797,108.08097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567152779,163.44488629,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567153481,108.02,19.804,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567153783,135.40071603,19.804,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567155481,135.40071603,19.804,19.795,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567160084,135.40071603,19.804,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567160085,27.38071603,19.804,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567164688,27.38071603,19.804,19.8,0.70214789]
["bitfinex-derivatives","SOLF0:USTF0",1693567166387,40.27488629,19.806,19.8,0.70214789]
["bitfinex-derivatives","SOLF0:USTF0",1693567166588,15.15,19.809,19.802,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567172192,123.17,19.809,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567172496,20.7695,19.808,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567178802,108.02,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567181199,108.02,19.804,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567192005,108.02,19.802,19.797,0.06097146]
["bitfinex-derivatives","SOLF0:USTF0",1693567193205,500.0,19.801,19.793,0.12196733]
["bitfinex-derivatives","SOLF0:USTF0",1693567193505,135.35196837,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567199123,27.33196837,19.799,19.789,0.1829876]
["bitfinex-derivatives","SOLF0:USTF0",1693567199324,150.50196837,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567202025,108.02,19.798,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567206221,108.02,19.798,19.793,0.06098378]
["bitfinex-derivatives","SOLF0:USTF0",1693567213032,108.02,19.796,19.789,0.12199196]
["bitfinex-derivatives","SOLF0:USTF0",1693567215334,108.02,19.796,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567216135,15.16,19.795,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567219943,15.16,19.795,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567220737,15.16,19.795,19.789,0.12199195]
["bitfinex-derivatives","SOLF0:USTF0",1693567230353,15.16,19.795,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567231253,148.25850428,19.796,19.787,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567231953,40.23850428,19.796,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567232154,108.02,19.797,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567234958,108.02,19.797,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567236556,67.6634489,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567237254,40.33148053,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567237457,108.02,19.8,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567239454,147.78553814,19.8,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567240459,108.02,19.803,19.795,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567240660,0.45454546,19.802,19.795,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567241959,0.45454546,19.802,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567242160,0.45454546,19.801,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567242362,0.45454546,19.803,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567243355,147.93919191,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567251958,15.16,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567254470,15.16,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567260371,15.16,19.799,19.792,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567263974,15.16,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567276986,108.02,19.8,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567283284,108.02,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567300592,108.02,19.798,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567316911,147.55962644,19.798,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567318818,108.02,19.801,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567320419,108.02,19.801,19.792,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567323811,108.02,19.801,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567332021,208.96875514,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567332627,39.56363635,19.802,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567332930,108.02,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567341923,108.02,19.805,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567342128,108.02,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567357036,108.02,19.8,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567359639,15.15,19.799,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567359846,15.15,19.795,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567360042,108.02,19.794,19.789,0.12199194]
["bitfinex-derivatives","SOLF0:USTF0",1693567365548,108.02,19.794,19.786,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567368946,108.02,19.794,19.793,0.06098377]
["bitfinex-derivatives","SOLF0:USTF0",1693567374450,108.02,19.794,19.789,0.12199194]
["bitfinex-derivatives","SOLF0:USTF0",1693567374852,108.02,19.794,19.792,0.80391365]
["bitfinex-derivatives","SOLF0:USTF0",1693567380762,0.17143687,19.795,19.792,0.80391365]
["bitfinex-derivatives","SOLF0:USTF0",1693567383757,0.17143687,19.795,19.793,0.06098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567393772,108.19143687,19.795,19.793,0.06098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567406391,0.17143687,19.795,19.793,0.06098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567412097,0.17143687,19.795,19.793,108.08098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567431909,0.17143687,19.795,19.793,0.06098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567457438,0.17143687,19.795,19.792,108.82391365]
["bitfinex-derivatives","SOLF0:USTF0",1693567460940,0.17143687,19.795,19.793,0.06098376]
["bitfinex-derivatives","SOLF0:USTF0",1693567488057,20.9369,19.801,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567488456,148.24626262,19.802,19.794,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567501363,108.47454546,19.805,19.797,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567502163,108.02,19.804,19.796,108.75741898]
["bitfinex-derivatives","SOLF0:USTF0",1693567509268,15.60454546,19.806,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567511270,15.60454546,19.806,19.801,0.81917328]
["bitfinex-derivatives","SOLF0:USTF0",1693567511975,108.47454546,19.806,19.801,0.81917328]
["bitfinex-derivatives","SOLF0:USTF0",1693567512174,108.02,19.806,19.801,0.81917328]
["bitfinex-derivatives","SOLF0:USTF0",1693567520874,500.0,19.811,19.801,0.81917328]
["bitfinex-derivatives","SOLF0:USTF0",1693567520875,108.02,19.811,19.803,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567521075,15.15,19.811,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567521576,56.04247854,19.813,19.806,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567521973,40.89247854,19.813,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567522183,108.02,19.815,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567524885,148.23807167,19.815,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567529591,148.23807167,19.815,19.809,0.68389967]
["bitfinex-derivatives","SOLF0:USTF0",1693567531990,15.15,19.813,19.809,0.68389967]
["bitfinex-derivatives","SOLF0:USTF0",1693567544091,40.21807167,19.815,19.809,0.68389967]
["bitfinex-derivatives","SOLF0:USTF0",1693567544287,108.02,19.816,19.809,0.68389967]
["bitfinex-derivatives","SOLF0:USTF0",1693567546999,148.02807672,19.816,19.809,0.68389967]
["bitfinex-derivatives","SOLF0:USTF0",1693567548397,108.02,19.813,19.805,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567551698,108.02,19.811,19.802,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567552198,15.15,19.809,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567563914,15.21093325,19.809,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567567325,15.21093325,19.809,19.805,0.12189087]
["bitfinex-derivatives","SOLF0:USTF0",1693567570531,15.21093325,19.809,19.805,0.86290301]
["bitfinex-derivatives","SOLF0:USTF0",1693567572030,15.8931112,19.809,19.805,0.86290301]
["bitfinex-derivatives","SOLF0:USTF0",1693567574234,108.02,19.808,19.805,0.86290301]
["bitfinex-derivatives","SOLF0:USTF0",1693567581939,39.14520124,19.809,19.805,0.86290301]
["bitfinex-derivatives","SOLF0:USTF0",1693567582244,15.15,19.806,19.805,0.86290301]
["bitfinex-derivatives","SOLF0:USTF0",1693567585441,15.15,19.806,19.801,0.18287289]
["bitfinex-derivatives","SOLF0:USTF0",1693567591954,108.02,19.804,19.801,0.18287289]
["bitfinex-derivatives","SOLF0:USTF0",1693567592155,145.95579794,19.804,19.801,0.18287289]
["bitfinex-derivatives","SOLF0:USTF0",1693567592754,145.95579794,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567594953,108.02,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567597360,108.02,19.804,19.801,0.12191548]
["bitfinex-derivatives","SOLF0:USTF0",1693567600360,108.02,19.804,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567601953,0.06094556,19.805,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567604362,108.02,19.804,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567612074,108.08094556,19.805,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567622582,108.02,19.805,19.801,0.81774483]
["bitfinex-derivatives","SOLF0:USTF0",1693567623780,108.08094556,19.805,19.801,0.81774483]
["bitfinex-derivatives","SOLF0:USTF0",1693567627089,108.08094556,19.805,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567664608,0.06094556,19.805,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567678219,15.15,19.802,19.801,0.93966031]
["bitfinex-derivatives","SOLF0:USTF0",1693567678422,108.02,19.802,19.797,0.18290981]
["bitfinex-derivatives","SOLF0:USTF0",1693567678622,108.02,19.801,19.797,0.18290981]
["bitfinex-derivatives","SOLF0:USTF0",1693567679022,108.02,19.801,19.793,0.24392856]
["bitfinex-derivatives","SOLF0:USTF0",1693567679212,15.15,19.799,19.793,0.24392856]
["bitfinex-derivatives","SOLF0:USTF0",1693567679417,108.02,19.797,19.793,0.24392856]
["bitfinex-derivatives","SOLF0:USTF0",1693567680519,108.02,19.795,19.793,0.24392856]
["bitfinex-derivatives","SOLF0:USTF0",1693567680722,108.02,19.795,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567695138,40.54545454,19.797,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567695340,135.65402041,19.794,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567705041,108.02,19.793,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567722056,27.63402041,19.794,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567722057,135.65402041,19.794,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567724464,108.02,19.794,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567724864,15.15,19.795,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567724865,108.02,19.793,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567732064,108.02,19.792,19.789,0.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1693567737074,108.02,19.79,19.785,0.36603934]
["bitfinex-derivatives","SOLF0:USTF0",1693567737374,108.02,19.788,19.785,0.36603934]
["bitfinex-derivatives","SOLF0:USTF0",1693567738465,108.02,19.786,19.776,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567738666,108.02,19.785,19.776,148.23829206]
["bitfinex-derivatives","SOLF0:USTF0",1693567752080,108.02,19.784,19.776,148.23829206]
["bitfinex-derivatives","SOLF0:USTF0",1693567761993,108.02,19.783,19.776,40.21829206]
["bitfinex-derivatives","SOLF0:USTF0",1693567762196,108.02,19.783,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567775006,108.02,19.783,19.774,149.19635168]
["bitfinex-derivatives","SOLF0:USTF0",1693567776409,15.17,19.782,19.774,149.19635168]
["bitfinex-derivatives","SOLF0:USTF0",1693567779317,15.17,19.782,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567781914,108.02,19.782,19.774,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567785018,108.02,19.782,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567786225,108.02,19.779,19.771,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567792027,108.02,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567793225,108.02,19.772,19.764,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567802034,108.02,19.773,19.765,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567803035,108.02,19.773,19.757,258.20592448]
["bitfinex-derivatives","SOLF0:USTF0",1693567803036,108.02,19.776,19.768,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567804439,108.02,19.775,19.767,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567804934,108.02,19.778,19.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567805139,15.17,19.788,19.756,19.9541]
["bitfinex-derivatives","SOLF0:USTF0",1693567805140,0.45454546,19.777,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567805339,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567808537,108.02,19.786,19.778,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567808938,108.02,19.789,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567809139,0.45454546,19.788,19.781,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567812039,108.02,19.787,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567812344,108.47454546,19.787,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567812544,108.02,19.787,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567813141,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567815045,15.17,19.782,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567815247,35.7707,19.782,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567815546,15.17,19.782,19.775,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567817751,108.02,19.781,19.773,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567823951,108.02,19.781,19.775,0.70143185]
["bitfinex-derivatives","SOLF0:USTF0",1693567839765,0.71310428,19.78,19.775,0.70143185]
["bitfinex-derivatives","SOLF0:USTF0",1693567840159,585.0,19.8,19.779,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567840364,108.02,19.792,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567842163,108.02,19.791,19.786,0.72180257]
["bitfinex-derivatives","SOLF0:USTF0",1693567843065,108.02,19.791,19.782,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567843564,108.02,19.792,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567845469,108.02,19.792,19.786,0.74952218]
["bitfinex-derivatives","SOLF0:USTF0",1693567847569,0.45454546,19.797,19.786,0.74952218]
["bitfinex-derivatives","SOLF0:USTF0",1693567848268,108.02,19.792,19.786,0.74952218]
["bitfinex-derivatives","SOLF0:USTF0",1693567849062,108.02,19.792,19.784,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567854967,108.02,19.792,19.786,0.74891365]
["bitfinex-derivatives","SOLF0:USTF0",1693567861579,15.16,19.795,19.788,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567862982,108.02,19.796,19.788,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567864683,129.52044546,19.798,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567868488,129.0659,19.798,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567872289,21.0459,19.798,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567872794,54.85277412,19.799,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567878696,39.69277412,19.799,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567878896,108.47454546,19.801,19.793,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567880598,108.47454546,19.801,19.795,0.72317398]
["bitfinex-derivatives","SOLF0:USTF0",1693567882002,148.13111111,19.801,19.795,0.72317398]
["bitfinex-derivatives","SOLF0:USTF0",1693567886811,147.67656565,19.801,19.795,0.72317398]
["bitfinex-derivatives","SOLF0:USTF0",1693567892110,15.15,19.799,19.795,0.72317398]
["bitfinex-derivatives","SOLF0:USTF0",1693567896409,108.02,19.797,19.789,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567904222,108.02,19.797,19.791,0.69218211]
["bitfinex-derivatives","SOLF0:USTF0",1693567908526,108.02,19.797,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567909722,147.85838383,19.797,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567928140,123.18,19.796,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567940438,108.02,19.796,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567943345,147.46242423,19.796,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567943946,39.44242423,19.796,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567944245,31.22292337,19.798,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567946046,108.02,19.799,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567947741,149.28868686,19.799,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567949742,108.02,19.799,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567951646,108.02,19.799,19.791,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567951948,108.02,19.799,19.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567953839,108.02,19.799,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567957351,108.02,19.799,19.795,0.81918515]
["bitfinex-derivatives","SOLF0:USTF0",1693567966556,148.39594744,19.799,19.795,0.81918515]
["bitfinex-derivatives","SOLF0:USTF0",1693567970163,40.37594744,19.799,19.795,0.81918515]
["bitfinex-derivatives","SOLF0:USTF0",1693567970358,148.24626262,19.802,19.795,0.81918515]
["bitfinex-derivatives","SOLF0:USTF0",1693567972061,40.22626262,19.802,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567972262,108.02,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567973565,108.02,19.807,19.799,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567973761,108.02,19.809,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567978975,9.28355856,19.808,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567979365,108.02,19.809,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567979570,9.28356161,19.808,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567979872,108.02,19.809,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567980369,9.28356519,19.808,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567980775,108.02,19.809,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567980973,9.28356471,19.808,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567981473,108.02,19.809,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567981768,108.02,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567981970,108.02,19.805,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693567991983,108.02,19.803,19.795,108.08097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567992186,150.20420592,19.803,19.795,108.08097627]
["bitfinex-derivatives","SOLF0:USTF0",1693567994984,150.20420592,19.803,19.797,0.83300747]
["bitfinex-derivatives","SOLF0:USTF0",1693567996283,15.15,19.802,19.797,0.83300747]
["bitfinex-derivatives","SOLF0:USTF0",1693567999685,108.02,19.799,19.791,0.12197695]
["bitfinex-derivatives","SOLF0:USTF0",1693568002185,108.02,19.798,19.791,0.12197695]
["bitfinex-derivatives","SOLF0:USTF0",1693568002388,0.73927039,19.797,19.793,0.76438304]
["bitfinex-derivatives","SOLF0:USTF0",1693568005688,0.73927039,19.797,19.793,108.78438304]
["bitfinex-derivatives","SOLF0:USTF0",1693568013598,0.73927039,19.797,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693568020113,0.73927039,19.797,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568025719,0.73927039,19.797,19.795,108.08097627]
["bitfinex-derivatives","SOLF0:USTF0",1693568029829,0.73927039,19.797,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568030026,15.15,19.811,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568030224,108.02,19.807,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568030724,15.15,19.806,19.798,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568031027,108.02,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568042234,148.48845027,19.804,19.796,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568055848,108.02,19.803,19.795,108.08097627]
["bitfinex-derivatives","SOLF0:USTF0",1693568056151,108.02,19.803,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568069656,148.92055527,19.803,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568081964,108.02,19.802,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568087976,123.17,19.802,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568093480,108.02,19.802,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568094383,108.81681104,19.802,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568101983,0.79681104,19.802,19.798,0.71210979]
["bitfinex-derivatives","SOLF0:USTF0",1693568129716,0.79681104,19.802,19.8,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568147834,0.45454546,19.809,19.801,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568148033,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568148233,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568148437,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568148631,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568148833,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568149029,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568149231,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568149530,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568149732,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568149937,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568150241,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568150440,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568150734,15.15,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568150940,0.45454546,19.809,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568151135,163.06500252,19.812,19.795,0.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1693568151136,39.89500252,19.812,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568151537,15.15,19.814,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568152044,15.15,19.815,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568153240,56.38977788,19.815,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568159641,41.23977788,19.815,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568159943,15.15,19.816,19.811,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568160343,15.15,19.818,19.811,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568162743,15.15,19.818,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568162744,108.02,19.816,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568162938,149.24325602,19.816,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568163138,301.04325602,19.816,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568163338,149.24325602,19.816,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568164245,301.04325602,19.816,19.81,0.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568165946,193.02325602,19.816,19.81,108.73857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568168546,0.80957683,19.815,19.81,108.73857365]
["bitfinex-derivatives","SOLF0:USTF0",1693568177357,260.62957683,19.815,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568177557,282.12937683,19.815,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568178353,281.3198,19.815,19.807,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568179254,108.02,19.812,19.803,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568179454,259.82,19.812,19.803,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568179657,15.14,19.81,19.803,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568182161,123.16,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568182360,108.02,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568182557,123.16,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568182763,108.02,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568183061,123.16,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568183251,108.02,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568183451,123.16,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568183650,108.02,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568183862,123.16,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568184056,108.02,19.81,19.802,0.06095472]
["bitfinex-derivatives","SOLF0:USTF0",1693568186853,15.59454546,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568187461,207.34608508,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568192860,206.89153962,19.812,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568193660,0.06093011,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568193863,40.81676552,19.81,19.804,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568196260,0.06093011,19.81,19.808,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568196467,0.06093011,19.81,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568200869,21.1238,19.819,19.809,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568201168,21.1238,19.819,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568201568,15.14,19.821,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568202970,55.50749116,19.821,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568203271,9.27785384,19.82,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568203471,108.02,19.818,19.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568205472,77.08229116,19.821,19.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568205674,185.10229116,19.821,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568205969,9.27776782,19.82,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568206371,108.02,19.819,19.811,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568211369,40.36749116,19.821,19.799,214.47830115]
["bitfinex-derivatives","SOLF0:USTF0",1693568211567,15.59454546,19.823,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568212071,123.61454546,19.823,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568213473,163.85280895,19.823,19.815,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568214372,163.85280895,19.823,19.81,0.06093004]
["bitfinex-derivatives","SOLF0:USTF0",1693568214373,123.16,19.821,19.813,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568231987,15.14,19.821,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568239285,149.1004788,19.822,19.814,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568242189,41.0804788,19.822,19.816,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568244198,41.0804788,19.822,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568251908,40.23826349,19.823,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568252204,15.14,19.824,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568254907,55.53556003,19.824,19.818,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568265708,55.53556003,19.824,19.817,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568267211,55.53556003,19.824,19.811,21.3891]
["bitfinex-derivatives","SOLF0:USTF0",1693568267212,40.39556003,19.824,19.822,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568267410,15.14,19.828,19.822,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568267816,108.02,19.829,19.822,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568268009,41.23915236,19.83,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568268204,15.14,19.831,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568271715,55.54363268,19.831,19.825,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568271912,15.14,19.831,19.812,39.96367305]
["bitfinex-derivatives","SOLF0:USTF0",1693568272113,15.14,19.831,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568273710,9.27308525,19.83,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568275009,40.82341069,19.832,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568275317,0.80323289,19.83,19.826,108.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1693568280412,0.80323289,19.83,19.827,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568283515,0.80323289,19.83,19.826,0.72139696]
["bitfinex-derivatives","SOLF0:USTF0",1693568285118,41.57378255,19.83,19.826,0.72139696]
["bitfinex-derivatives","SOLF0:USTF0",1693568297525,41.57378255,19.83,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568298624,0.80323289,19.83,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568314435,0.80323289,19.83,19.828,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568321943,0.80323289,19.83,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568326742,0.80323289,19.83,19.828,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568337154,0.80323289,19.83,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568344562,35.9807,19.841,19.829,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568344859,35.9807,19.841,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568344860,51.7761398,19.84,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568345063,9.26938031,19.839,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568352064,9.26938031,19.839,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568359675,48.9385684,19.839,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568359876,39.66918809,19.839,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568360073,42.50675949,19.84,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568360272,9.26930837,19.839,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568370694,9.26930837,19.839,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568375193,50.08382449,19.839,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568375401,42.50675949,19.84,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568375595,9.26904781,19.839,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568384603,42.50675949,19.84,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568385207,42.50675949,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568385509,51.77577112,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568389807,9.26901163,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568390213,9.26901163,19.841,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568390412,9.26901163,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391016,15.12,19.842,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391017,9.26901163,19.841,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391216,9.26901163,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391417,9.72355709,19.843,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391719,9.26901163,19.842,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568391921,9.26901163,19.841,19.827,20.5124]
["bitfinex-derivatives","SOLF0:USTF0",1693568392119,0.45454546,19.843,19.827,20.5124]
["bitfinex-derivatives","SOLF0:USTF0",1693568392120,0.45454546,19.843,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568392320,9.7235474,19.843,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568398224,9.26900194,19.843,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568400727,15.12,19.842,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568400926,9.26900194,19.841,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568401227,9.26900194,19.84,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568401424,55.02359703,19.844,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568401622,15.12,19.842,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568401816,9.26904645,19.841,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568402016,9.26904645,19.84,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568402222,15.12,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568402421,9.2690539,19.841,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568412029,9.2690539,19.841,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568417933,9.2690539,19.841,19.837,108.81342643]
["bitfinex-derivatives","SOLF0:USTF0",1693568421933,9.2690539,19.841,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568437944,9.2690539,19.841,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568442045,9.2690539,19.841,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568451159,9.2690539,19.841,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568452057,9.2690539,19.841,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568455455,9.95176897,19.841,19.838,108.70868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568455650,0.68271507,19.841,19.838,108.70868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568455847,9.26876785,19.84,19.838,108.70868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568461963,9.26876785,19.84,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568464164,0.68271507,19.841,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568470175,9.26882827,19.84,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568471279,0.68271507,19.841,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568478587,9.26876166,19.84,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568479586,0.68271507,19.841,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568493998,9.26853774,19.84,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568496693,0.68271507,19.841,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568499800,9.26861785,19.84,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568501305,0.68271507,19.841,19.838,0.68868234]
["bitfinex-derivatives","SOLF0:USTF0",1693568507013,108.02,19.839,19.831,129.1143]
["bitfinex-derivatives","SOLF0:USTF0",1693568507306,108.02,19.839,19.831,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568512011,15.13,19.836,19.83,0.06086794]
["bitfinex-derivatives","SOLF0:USTF0",1693568515516,15.13,19.834,19.831,0.7767235]
["bitfinex-derivatives","SOLF0:USTF0",1693568522120,108.83590844,19.835,19.831,0.7767235]
["bitfinex-derivatives","SOLF0:USTF0",1693568527129,108.83590844,19.835,19.831,0.83758837]
["bitfinex-derivatives","SOLF0:USTF0",1693568529531,0.81590844,19.835,19.831,0.83758837]
["bitfinex-derivatives","SOLF0:USTF0",1693568529824,108.02,19.841,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568530126,108.02,19.844,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568530319,108.02,19.841,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568530526,108.02,19.839,19.831,108.08086487]
["bitfinex-derivatives","SOLF0:USTF0",1693568531228,108.02,19.843,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568531426,9.26831356,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568531925,9.26831356,19.842,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568532125,40.21260997,19.845,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568532126,39.75806451,19.845,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568532430,108.02,19.846,19.84,271.07937025]
["bitfinex-derivatives","SOLF0:USTF0",1693568539428,40.91935483,19.849,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568539733,197.29149817,19.85,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568539934,9.26492949,19.849,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568541135,9.26492949,19.849,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568541635,9.26492949,19.849,19.83,41.19354838]
["bitfinex-derivatives","SOLF0:USTF0",1693568541636,50.0,19.85,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568541837,50.0,19.85,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568542525,17.1911,19.85,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568543129,11.9114,19.85,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568544230,40.39112902,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568544433,123.14,19.86,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568544629,9.26113801,19.859,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568545038,9.26113801,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568545334,9.26113801,19.859,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568545539,21.467,19.861,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568546035,9.26021481,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568546337,9.26021481,19.859,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568546537,108.02,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568546739,9.26036634,19.861,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568548240,123.14,19.86,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568548434,9.26036634,19.859,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568549038,15.12,19.858,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568549238,9.26036634,19.857,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568549441,108.02,19.86,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568549639,15.12,19.858,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568549839,108.02,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568550336,128.7364,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568551937,108.02,19.855,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568553744,0.06080648,19.85,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568567647,148.19329974,19.855,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568567648,40.74559193,19.851,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568567847,148.19329974,19.855,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568568751,0.06080648,19.85,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568572049,0.06080648,19.85,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568572245,0.06080648,19.85,19.846,0.12163727]
["bitfinex-derivatives","SOLF0:USTF0",1693568581053,40.45979892,19.85,19.846,0.12163727]
["bitfinex-derivatives","SOLF0:USTF0",1693568582063,15.11,19.849,19.842,108.20249241]
["bitfinex-derivatives","SOLF0:USTF0",1693568582258,108.02,19.847,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568587263,108.02,19.847,19.842,0.18249237]
["bitfinex-derivatives","SOLF0:USTF0",1693568593557,108.02,19.845,19.842,0.18249237]
["bitfinex-derivatives","SOLF0:USTF0",1693568598060,108.02,19.845,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568601973,108.02,19.844,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568602172,108.02,19.844,19.837,271.04216073]
["bitfinex-derivatives","SOLF0:USTF0",1693568602472,108.02,19.844,19.842,0.12166175]
["bitfinex-derivatives","SOLF0:USTF0",1693568604079,108.02,19.844,19.838,0.18252914]
["bitfinex-derivatives","SOLF0:USTF0",1693568612079,108.02,19.842,19.838,0.18252914]
["bitfinex-derivatives","SOLF0:USTF0",1693568612877,108.02,19.842,19.835,271.04375464]
["bitfinex-derivatives","SOLF0:USTF0",1693568613878,108.08083097,19.842,19.835,271.04375464]
["bitfinex-derivatives","SOLF0:USTF0",1693568617486,108.08083097,19.842,19.838,0.12168627]
["bitfinex-derivatives","SOLF0:USTF0",1693568621986,108.02,19.84,19.838,0.12168627]
["bitfinex-derivatives","SOLF0:USTF0",1693568627497,108.02,19.84,19.831,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568627688,108.02,19.84,19.832,379.06625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568627893,108.02,19.838,19.833,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568628197,108.02,19.838,19.834,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568628387,108.02,19.838,19.835,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568628589,108.02,19.838,19.836,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568628786,108.02,19.838,19.837,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568629190,108.02,19.838,19.831,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568629390,108.02,19.838,19.832,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568629690,108.02,19.838,19.833,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568629889,108.02,19.838,19.834,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568630094,108.02,19.838,19.835,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568630293,108.02,19.838,19.836,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568630489,108.02,19.838,19.837,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568630689,108.02,19.838,19.831,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568630892,108.02,19.838,19.832,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568631099,108.02,19.838,19.833,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568631395,108.02,19.835,19.834,271.04625903]
["bitfinex-derivatives","SOLF0:USTF0",1693568631588,108.02,19.835,19.827,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568632097,108.02,19.834,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568632502,108.02,19.834,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568640304,108.02,19.831,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568648510,108.02,19.833,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568654318,147.63290322,19.833,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568657717,147.63290322,19.833,19.826,108.32439835]
["bitfinex-derivatives","SOLF0:USTF0",1693568657718,147.63290322,19.833,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568657917,108.02,19.832,19.826,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568660220,40.103739,19.84,19.827,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568660221,108.02,19.835,19.827,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568662321,108.02,19.835,19.834,0.18256592]
["bitfinex-derivatives","SOLF0:USTF0",1693568673328,108.02,19.835,19.828,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568677829,108.02,19.835,19.834,0.18256592]
["bitfinex-derivatives","SOLF0:USTF0",1693568681934,108.02,19.836,19.834,0.18256592]
["bitfinex-derivatives","SOLF0:USTF0",1693568682137,108.02,19.835,19.834,0.18256592]
["bitfinex-derivatives","SOLF0:USTF0",1693568692138,108.02,19.835,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568692337,21.3356,19.834,19.83,0.24346995]
["bitfinex-derivatives","SOLF0:USTF0",1693568706450,108.02,19.838,19.831,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568706649,108.47454546,19.841,19.834,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568706944,0.45454546,19.841,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568707146,0.06083097,19.842,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568712051,0.06083097,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568717655,108.02,19.843,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568718052,108.02,19.844,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568722055,128.9627,19.845,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568728955,20.9427,19.845,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568731761,20.9427,19.845,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568731959,20.9427,19.845,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568734264,108.02,19.85,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568734461,128.078,19.85,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568743280,128.078,19.85,19.844,0.74389356]
["bitfinex-derivatives","SOLF0:USTF0",1693568744581,20.058,19.85,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568744984,0.45454546,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568745181,9.71845891,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568745678,24.83845891,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568745884,15.57454546,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568746295,108.02,19.849,19.844,0.74389356]
["bitfinex-derivatives","SOLF0:USTF0",1693568752188,108.02,19.848,19.844,0.74389356]
["bitfinex-derivatives","SOLF0:USTF0",1693568755689,108.02,19.845,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568756295,108.02,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568756887,259.82,19.847,19.84,106.3625]
["bitfinex-derivatives","SOLF0:USTF0",1693568757097,108.02,19.844,19.836,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568759597,108.02,19.841,19.834,0.06085538]
["bitfinex-derivatives","SOLF0:USTF0",1693568760797,108.02,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568767401,108.02,19.847,19.84,108.08083696]
["bitfinex-derivatives","SOLF0:USTF0",1693568771507,108.02,19.846,19.84,0.06083696]
["bitfinex-derivatives","SOLF0:USTF0",1693568774003,40.49999999,19.848,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568774306,15.12,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568775810,128.7487,19.85,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568776507,20.7287,19.85,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568779208,108.47454546,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568779504,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568779807,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568780009,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568780206,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568780405,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568780607,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568780809,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568781010,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568781308,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568781509,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568781703,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568781904,149.23260997,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782105,149.23260997,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782106,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782301,149.23260997,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782509,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782708,149.23260997,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568782902,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568783210,108.02,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568792011,15.12,19.849,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568804522,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568818231,40.75806451,19.853,19.84,0.06083696]
["bitfinex-derivatives","SOLF0:USTF0",1693568818430,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568818632,138.79701108,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568818834,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568819029,138.79701108,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568819230,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568819531,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568819832,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568820129,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568820332,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568820533,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568820735,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568821030,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568821233,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568821432,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568821631,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568821832,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568822032,15.12,19.851,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568822234,183.83587833,19.854,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568822534,9.2636019,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568834644,108.02,19.851,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568847657,148.22151133,19.851,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568852167,108.02,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568861667,108.02,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568865872,108.02,19.843,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568866575,15.11,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568867078,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568868573,108.08083686,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568870884,108.08083686,19.84,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568870885,0.06083686,19.84,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568871976,108.08083686,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568876280,0.06083686,19.84,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568884588,0.06083686,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568904903,21.0624,19.847,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568905304,15.12,19.849,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568906005,108.02,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568911605,15.12,19.849,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568919008,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568922018,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568928925,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568935233,55.5592947,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568935931,15.12,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568938935,9.26334291,19.852,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568939134,49.9726628,19.852,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568939331,9.26334291,19.852,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568939730,0.45454546,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568940033,21.7948,19.859,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568941330,21.7948,19.859,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568941926,21.7948,19.859,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568945233,9.25959911,19.858,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568948841,9.25959911,19.857,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568949032,9.25959911,19.856,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568950036,15.12,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568950237,9.25959911,19.859,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568950441,9.25959911,19.858,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568950641,9.25959911,19.857,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568950838,9.25959911,19.856,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568951039,15.12,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568951238,9.25959911,19.859,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568951442,9.25959911,19.858,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568951642,9.25959911,19.857,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568951839,9.25959911,19.856,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568952345,15.12,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568952640,15.12,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568952841,15.12,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568953044,15.12,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568953343,15.12,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568953641,15.12,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568953839,15.12,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568954036,9.25962749,19.861,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568959047,15.11,19.86,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568959238,108.02,19.86,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568966152,108.02,19.859,19.852,0.06079963]
["bitfinex-derivatives","SOLF0:USTF0",1693568967554,15.11,19.858,19.852,0.06079963]
["bitfinex-derivatives","SOLF0:USTF0",1693568972458,15.11,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568973659,0.06079964,19.852,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568982065,0.06079964,19.852,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568986766,0.06079964,19.852,19.848,0.12162359]
["bitfinex-derivatives","SOLF0:USTF0",1693568987165,15.11,19.851,19.848,0.12162359]
["bitfinex-derivatives","SOLF0:USTF0",1693568987567,15.11,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568991961,15.11,19.851,19.848,0.12162359]
["bitfinex-derivatives","SOLF0:USTF0",1693568992967,108.08079964,19.852,19.848,0.12162359]
["bitfinex-derivatives","SOLF0:USTF0",1693568993372,0.06079964,19.852,19.848,0.12162359]
["bitfinex-derivatives","SOLF0:USTF0",1693568993969,0.06079964,19.852,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568995068,21.7029,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568995272,21.7029,19.859,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693568998875,108.02,19.858,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569001281,123.14,19.858,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569002082,108.02,19.856,19.848,108.14162359]
["bitfinex-derivatives","SOLF0:USTF0",1693569002679,108.02,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569003782,0.06079949,19.852,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569007284,0.06079949,19.852,19.848,108.14162328]
["bitfinex-derivatives","SOLF0:USTF0",1693569007578,108.02,19.849,19.844,0.18247143]
["bitfinex-derivatives","SOLF0:USTF0",1693569012097,108.02,19.847,19.844,0.18247143]
["bitfinex-derivatives","SOLF0:USTF0",1693569012794,259.82,19.847,19.84,0.24334393]
["bitfinex-derivatives","SOLF0:USTF0",1693569012998,108.02,19.847,19.84,0.24334393]
["bitfinex-derivatives","SOLF0:USTF0",1693569014291,15.12,19.849,19.84,0.24334393]
["bitfinex-derivatives","SOLF0:USTF0",1693569014497,108.02,19.846,19.84,0.24334393]
["bitfinex-derivatives","SOLF0:USTF0",1693569017703,108.02,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569018598,0.06082399,19.844,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569020595,108.02,19.843,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569022201,0.06082399,19.844,19.84,0.12167229]
["bitfinex-derivatives","SOLF0:USTF0",1693569022202,108.08082399,19.844,19.84,0.12167229]
["bitfinex-derivatives","SOLF0:USTF0",1693569032009,15.12,19.842,19.84,0.12167229]
["bitfinex-derivatives","SOLF0:USTF0",1693569032513,15.12,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569032713,36.2704,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569034810,0.06082398,19.844,19.83,651.8]
["bitfinex-derivatives","SOLF0:USTF0",1693569035012,108.02,19.849,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569037118,108.02,19.849,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569041918,15.12,19.851,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569042122,108.02,19.85,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569043425,21.108,19.849,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569046824,36.228,19.849,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569048220,108.02,19.847,19.844,0.06082397]
["bitfinex-derivatives","SOLF0:USTF0",1693569062528,108.02,19.847,19.84,108.14167228]
["bitfinex-derivatives","SOLF0:USTF0",1693569062529,108.02,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569063534,0.06082394,19.844,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569065935,0.06082394,19.844,19.84,108.1416722]
["bitfinex-derivatives","SOLF0:USTF0",1693569070436,108.08082394,19.844,19.84,0.1216722]
["bitfinex-derivatives","SOLF0:USTF0",1693569077649,108.02,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569078653,108.08082394,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569081057,108.08082394,19.844,19.84,0.12167219]
["bitfinex-derivatives","SOLF0:USTF0",1693569082058,15.12,19.842,19.84,0.12167219]
["bitfinex-derivatives","SOLF0:USTF0",1693569082455,36.3247,19.842,19.84,0.12167219]
["bitfinex-derivatives","SOLF0:USTF0",1693569085759,21.2047,19.842,19.84,0.12167219]
["bitfinex-derivatives","SOLF0:USTF0",1693569092561,21.2047,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569095958,21.2047,19.842,19.84,0.12167219]
["bitfinex-derivatives","SOLF0:USTF0",1693569161010,21.2047,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569161210,129.2247,19.842,19.836,0.1825448]
["bitfinex-derivatives","SOLF0:USTF0",1693569171914,108.02,19.84,19.836,0.1825448]
["bitfinex-derivatives","SOLF0:USTF0",1693569181124,0.06082394,19.844,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569182726,108.02,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569183720,0.06083619,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569197533,20.1869,19.847,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569197730,20.1869,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569206139,20.1869,19.847,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569206543,15.57454546,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569206742,20.229,19.849,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569212041,20.229,19.849,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569222049,20.229,19.849,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569232060,20.229,19.849,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569247474,0.45454546,19.852,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569249574,39.68564231,19.853,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569249773,21.1176,19.854,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569250174,15.11,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569250371,15.11,19.856,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569250571,15.11,19.856,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569260881,21.1176,19.857,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569262077,21.1176,19.857,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569267988,15.11,19.856,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569271891,21.1176,19.857,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569278195,15.11,19.856,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569278396,15.11,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569282103,15.11,19.854,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569290107,123.13,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569291105,274.93,19.856,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569292905,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569293108,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569293312,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569293508,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569293700,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569294006,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569294310,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569294508,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569294710,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569294908,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569295111,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569295306,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569295507,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569295708,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569296007,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569296211,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569296409,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569296605,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569296809,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569297009,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569297210,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569297512,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569297712,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569297909,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569298111,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569298311,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569298513,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569298709,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569298905,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569299211,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569299510,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569299714,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569299915,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569300116,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569300414,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569300615,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569300816,259.82,19.853,19.83,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693569301017,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569301214,259.82,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569301412,260.27454546,19.853,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569301612,259.82,19.849,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569301813,274.94,19.849,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569302013,108.02,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569303508,0.06083578,19.84,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569314125,0.06083578,19.84,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569317526,20.6985,19.848,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569317728,20.6985,19.848,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569318630,0.06082351,19.844,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569320128,0.06082351,19.844,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569322034,0.06082351,19.844,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569331935,0.06082351,19.844,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569334240,108.02,19.846,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569335141,0.0608234,19.844,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569339041,0.0608234,19.844,19.839,271.00122414]
["bitfinex-derivatives","SOLF0:USTF0",1693569340943,108.0808234,19.844,19.839,271.00122414]
["bitfinex-derivatives","SOLF0:USTF0",1693569341144,108.0808234,19.844,19.84,271.00122414]
["bitfinex-derivatives","SOLF0:USTF0",1693569341446,108.0808234,19.844,19.841,271.00122414]
["bitfinex-derivatives","SOLF0:USTF0",1693569341745,108.0808234,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569341946,108.0808234,19.844,19.838,271.00197101]
["bitfinex-derivatives","SOLF0:USTF0",1693569345146,108.0808234,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569345338,108.0808234,19.844,19.839,270.99947446]
["bitfinex-derivatives","SOLF0:USTF0",1693569345636,108.0808234,19.844,19.84,270.99947446]
["bitfinex-derivatives","SOLF0:USTF0",1693569345837,108.0808234,19.844,19.841,270.99947446]
["bitfinex-derivatives","SOLF0:USTF0",1693569346040,108.0808234,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569346240,108.0808234,19.844,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569347446,108.02,19.844,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569348950,108.0808234,19.844,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569350049,0.77657563,19.843,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569350251,108.79657563,19.843,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569350546,108.79657563,19.843,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569350752,108.79657563,19.843,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569350942,108.79657563,19.843,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569351142,108.79657563,19.843,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569351143,108.79657563,19.843,19.842,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569352150,108.79657563,19.843,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569356949,0.77657563,19.843,19.838,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569357155,0.77657563,19.843,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569362258,0.77657563,19.843,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569362559,0.77657563,19.843,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569362759,0.77657563,19.843,19.842,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569363055,0.77657563,19.843,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569372068,108.02,19.842,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569372373,108.02,19.842,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569372573,108.02,19.842,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569372872,108.02,19.842,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569373278,108.02,19.842,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569373573,108.02,19.842,19.837,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569373776,108.02,19.842,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569374074,108.02,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569374075,108.02,19.842,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569374375,108.02,19.842,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569374673,108.02,19.842,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569375076,108.02,19.842,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569375267,108.02,19.842,19.837,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569375472,108.02,19.842,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569375773,108.02,19.842,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569375974,108.02,19.842,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569376273,108.02,19.842,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569376675,108.02,19.842,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569376974,108.02,19.842,19.837,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569377174,108.02,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569377175,108.02,19.842,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569377378,108.02,19.842,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569377577,108.02,19.842,19.84,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569377876,108.02,19.842,19.841,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569378570,108.02,19.842,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569383977,108.02,19.84,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569384175,108.02,19.84,19.837,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569384375,108.02,19.84,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569384575,108.02,19.84,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569385370,108.02,19.84,19.833,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569385577,108.02,19.84,19.834,542.00011516]
["bitfinex-derivatives","SOLF0:USTF0",1693569385780,108.02,19.84,19.835,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569385970,108.02,19.84,19.836,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569386176,108.02,19.84,19.837,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569386374,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569386375,108.02,19.84,19.838,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569386571,108.02,19.84,19.839,270.99943744]
["bitfinex-derivatives","SOLF0:USTF0",1693569386877,108.02,19.84,19.832,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569392080,20.8563,19.842,19.831,379.01977582]
["bitfinex-derivatives","SOLF0:USTF0",1693569392081,108.02,19.839,19.831,379.01977582]
["bitfinex-derivatives","SOLF0:USTF0",1693569393982,65.67563247,19.839,19.832,271.00395219]
["bitfinex-derivatives","SOLF0:USTF0",1693569394283,65.67563247,19.839,19.833,0.82599053]
["bitfinex-derivatives","SOLF0:USTF0",1693569394484,65.67563247,19.839,19.834,271.00395219]
["bitfinex-derivatives","SOLF0:USTF0",1693569394678,65.67563247,19.839,19.835,271.00395219]
["bitfinex-derivatives","SOLF0:USTF0",1693569394874,65.67563247,19.839,19.833,0.82599053]
["bitfinex-derivatives","SOLF0:USTF0",1693569408094,65.67563247,19.839,19.834,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569409695,0.77288666,19.838,19.834,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569418498,20.8563,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569418693,20.8563,19.842,19.838,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569418897,0.0608234,19.844,19.842,35.70423383]
["bitfinex-derivatives","SOLF0:USTF0",1693569419104,108.02,19.848,19.843,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569419105,65.68873011,19.848,19.843,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569420801,108.02,19.845,19.843,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569421106,108.02,19.845,19.844,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569421398,108.02,19.845,19.843,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569426101,108.02,19.845,19.844,0.12164651]
["bitfinex-derivatives","SOLF0:USTF0",1693569432105,108.02,19.846,19.844,0.12164651]
["bitfinex-derivatives","SOLF0:USTF0",1693569437711,108.02,19.846,19.84,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569441016,108.02,19.846,19.844,0.12164591]
["bitfinex-derivatives","SOLF0:USTF0",1693569441910,108.0808108,19.848,19.844,0.12164591]
["bitfinex-derivatives","SOLF0:USTF0",1693569448820,0.0608108,19.848,19.844,0.12164591]
["bitfinex-derivatives","SOLF0:USTF0",1693569449223,0.0608108,19.848,19.844,271.14146285]
["bitfinex-derivatives","SOLF0:USTF0",1693569452527,129.6884,19.85,19.844,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569453525,0.0608108,19.848,19.844,271.01981694]
["bitfinex-derivatives","SOLF0:USTF0",1693569456033,0.0608108,19.848,19.844,271.14146285]
["bitfinex-derivatives","SOLF0:USTF0",1693569465134,0.0608108,19.848,19.844,0.12164591]
["bitfinex-derivatives","SOLF0:USTF0",1693569467339,0.0608108,19.848,19.844,271.0221285]
["bitfinex-derivatives","SOLF0:USTF0",1693569486168,15.11,19.849,19.848,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1693569486666,129.6884,19.85,19.848,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1693569491271,129.6884,19.85,19.844,271.0221285]
["bitfinex-derivatives","SOLF0:USTF0",1693569494063,129.6884,19.85,19.844,0.12164591]
["bitfinex-derivatives","SOLF0:USTF0",1693569494268,129.6884,19.85,19.844,271.02081441]
["bitfinex-derivatives","SOLF0:USTF0",1693569494467,129.6884,19.85,19.845,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569494672,129.6884,19.85,19.846,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569494874,129.6884,19.85,19.847,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569495077,129.6884,19.85,19.848,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569495374,129.6884,19.85,19.849,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569496074,129.6884,19.85,19.844,271.02081441]
["bitfinex-derivatives","SOLF0:USTF0",1693569497774,129.6884,19.85,19.844,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569498869,0.06081076,19.848,19.844,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569501279,0.06081076,19.848,19.844,271.02081434]
["bitfinex-derivatives","SOLF0:USTF0",1693569502173,0.06081076,19.848,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569502373,0.06081076,19.848,19.846,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569506181,21.6684,19.85,19.849,0.12162152]
["bitfinex-derivatives","SOLF0:USTF0",1693569511385,21.6684,19.85,19.846,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569512886,108.02,19.855,19.851,37.01945292]
["bitfinex-derivatives","SOLF0:USTF0",1693569513086,108.02,19.855,19.852,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569521989,108.02,19.856,19.852,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569522882,108.02,19.859,19.852,378.9191685]
["bitfinex-derivatives","SOLF0:USTF0",1693569523087,108.02,19.859,19.853,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569530898,147.39562939,19.86,19.853,378.9191685]
["bitfinex-derivatives","SOLF0:USTF0",1693569531088,108.02,19.86,19.854,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569531999,108.02,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569532196,108.02,19.862,19.856,270.8991685]
["bitfinex-derivatives","SOLF0:USTF0",1693569551708,128.5587,19.864,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569555416,15.11,19.86,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569555615,15.11,19.86,19.855,270.7955793]
["bitfinex-derivatives","SOLF0:USTF0",1693569556320,15.11,19.86,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569558220,15.11,19.86,19.855,270.78939983]
["bitfinex-derivatives","SOLF0:USTF0",1693569558820,15.11,19.86,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569559117,15.11,19.86,19.855,270.79757687]
["bitfinex-derivatives","SOLF0:USTF0",1693569560118,15.11,19.86,19.85,0.06080456]
["bitfinex-derivatives","SOLF0:USTF0",1693569560119,108.02,19.856,19.85,0.06080456]
["bitfinex-derivatives","SOLF0:USTF0",1693569562025,108.02,19.854,19.85,0.06080456]
["bitfinex-derivatives","SOLF0:USTF0",1693569562429,108.02,19.851,19.85,0.06080456]
["bitfinex-derivatives","SOLF0:USTF0",1693569562630,108.02,19.851,19.846,0.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1693569568729,108.02,19.847,19.846,0.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1693569568933,108.02,19.847,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569569132,108.02,19.844,19.838,0.24336429]
["bitfinex-derivatives","SOLF0:USTF0",1693569572624,108.02,19.844,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569573829,0.06082908,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569582043,0.06082908,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569584946,108.08082908,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569587648,108.02,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569588649,108.08082908,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569590451,108.08082908,19.842,19.837,0.73735197]
["bitfinex-derivatives","SOLF0:USTF0",1693569592049,108.02,19.84,19.837,0.73735197]
["bitfinex-derivatives","SOLF0:USTF0",1693569604349,0.06082908,19.842,19.837,0.73735197]
["bitfinex-derivatives","SOLF0:USTF0",1693569605247,108.02,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569606254,15.11,19.849,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569608457,128.4215,19.85,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569608660,108.02,19.85,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569609052,108.02,19.853,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569618465,108.02,19.85,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569621165,123.14,19.851,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569621969,15.12,19.851,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569624761,15.12,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569631368,108.02,19.847,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569631569,0.45454546,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569631973,108.02,19.845,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569633664,0.06082873,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569641978,108.08082873,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569647485,108.02,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569648587,108.08082873,19.842,19.835,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569652088,108.02,19.841,19.833,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569653294,108.02,19.841,19.833,148.39903225]
["bitfinex-derivatives","SOLF0:USTF0",1693569661300,0.06082873,19.842,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569661596,108.47454546,19.847,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569661790,0.45454546,19.846,19.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569662697,0.45454546,19.846,19.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693569662698,108.02,19.85,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569672104,15.12,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569685316,108.02,19.852,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569694017,108.02,19.849,19.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693569694213,123.14,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569694418,108.02,19.849,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569696018,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569699922,21.8437,19.854,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569700118,108.02,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569701223,108.47454546,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569701424,108.02,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569701824,108.47454546,19.856,19.849,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569702024,108.02,19.857,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569702225,0.45454546,19.856,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569705921,108.02,19.857,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569707828,108.02,19.854,19.847,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569709228,108.02,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569732055,108.02,19.85,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569735655,108.02,19.851,19.843,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569751976,108.02,19.853,19.845,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569753072,19.9533,19.854,19.841,40.86203423]
["bitfinex-derivatives","SOLF0:USTF0",1693569753073,19.9533,19.854,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569753473,108.02,19.855,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569753977,34.8665,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569754173,35.32104546,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569756075,20.20104546,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569756479,0.45454546,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569757773,15.12,19.862,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569762582,0.75807298,19.861,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569762783,15.12,19.86,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569763883,123.14,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569764090,15.12,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569765182,108.02,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569765481,123.14,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569771996,108.02,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569774397,15.11,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569778301,108.02,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569779199,15.11,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569779200,108.02,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569782101,128.9815,19.863,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569787399,15.11,19.862,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569791107,108.02,19.86,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569791605,108.02,19.858,19.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569799611,108.02,19.861,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569801813,123.13,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569802015,15.11,19.862,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569816225,108.02,19.863,19.855,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569816430,108.02,19.863,19.851,40.10870658]
["bitfinex-derivatives","SOLF0:USTF0",1693569816431,108.47454546,19.866,19.858,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569816630,108.02,19.866,19.858,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569821934,108.02,19.867,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569822135,0.45454546,19.866,19.859,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569822732,108.02,19.864,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569823136,123.13,19.864,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569823530,15.11,19.86,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569831946,15.11,19.858,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569851964,108.02,19.86,19.852,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569856367,123.13,19.864,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569862070,108.02,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569872078,108.02,19.862,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569879784,15.11,19.86,19.853,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569895002,15.11,19.86,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569911327,108.02,19.861,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569911922,108.02,19.862,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569938139,108.02,19.859,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569940549,108.02,19.86,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569941946,108.02,19.857,19.855,0.73668594]
["bitfinex-derivatives","SOLF0:USTF0",1693569942154,108.47454546,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569942350,108.02,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569942748,123.13,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569942948,108.47454546,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569943151,108.02,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569943652,123.13,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569943851,108.02,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569944354,123.13,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569944558,108.02,19.856,19.846,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569945645,108.02,19.853,19.844,148.16091594]
["bitfinex-derivatives","SOLF0:USTF0",1693569950957,108.02,19.853,19.851,0.12160091]
["bitfinex-derivatives","SOLF0:USTF0",1693569951958,108.02,19.852,19.851,0.12160091]
["bitfinex-derivatives","SOLF0:USTF0",1693569954262,123.13,19.854,19.851,0.12160091]
["bitfinex-derivatives","SOLF0:USTF0",1693569956062,108.02,19.852,19.851,0.12160091]
["bitfinex-derivatives","SOLF0:USTF0",1693569956763,123.13,19.852,19.851,0.12160091]
["bitfinex-derivatives","SOLF0:USTF0",1693569956966,15.11,19.851,19.847,0.18243786]
["bitfinex-derivatives","SOLF0:USTF0",1693569968669,108.02,19.852,19.847,0.18243786]
["bitfinex-derivatives","SOLF0:USTF0",1693569968865,15.11,19.851,19.843,108.26329917]
["bitfinex-derivatives","SOLF0:USTF0",1693569969072,108.02,19.848,19.843,0.24329917]
["bitfinex-derivatives","SOLF0:USTF0",1693569969371,15.11,19.854,19.843,0.24329917]
["bitfinex-derivatives","SOLF0:USTF0",1693569969372,108.02,19.845,19.843,0.24329917]
["bitfinex-derivatives","SOLF0:USTF0",1693569970467,108.02,19.844,19.843,0.24329917]
["bitfinex-derivatives","SOLF0:USTF0",1693569976273,108.02,19.844,19.837,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569981675,108.02,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569982077,0.06081279,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569991285,20.889,19.848,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693569992488,0.06081279,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570002185,0.06081279,19.847,19.842,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570002589,108.02,19.846,19.839,149.26068478]
["bitfinex-derivatives","SOLF0:USTF0",1693570002785,108.02,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570012194,108.02,19.846,19.839,378.90648487]
["bitfinex-derivatives","SOLF0:USTF0",1693570012399,108.02,19.846,19.839,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570019895,0.06081279,19.847,19.841,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570034509,0.06081279,19.847,19.842,0.78891706]
["bitfinex-derivatives","SOLF0:USTF0",1693570034712,0.81983446,19.846,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570035212,0.06081279,19.847,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570035409,108.02,19.851,19.844,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570035608,108.02,19.855,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570036009,108.47454546,19.855,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570036310,108.02,19.855,19.848,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570037410,108.47454546,19.855,19.85,0.69163483]
["bitfinex-derivatives","SOLF0:USTF0",1693570037609,108.02,19.855,19.85,0.69163483]
["bitfinex-derivatives","SOLF0:USTF0",1693570037804,0.45454546,19.857,19.85,0.69163483]
["bitfinex-derivatives","SOLF0:USTF0",1693570038009,0.45454546,19.858,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570038211,0.45454546,19.857,19.85,0.69163483]
["bitfinex-derivatives","SOLF0:USTF0",1693570038407,0.45454546,19.863,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570038907,108.02,19.864,19.856,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570040210,108.02,19.864,19.848,43.63797995]
["bitfinex-derivatives","SOLF0:USTF0",1693570040509,108.02,19.862,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570042204,108.02,19.862,19.856,0.74841396]
["bitfinex-derivatives","SOLF0:USTF0",1693570043711,108.02,19.859,19.856,0.74841396]
["bitfinex-derivatives","SOLF0:USTF0",1693570044711,108.02,19.859,19.851,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570046217,129.5657,19.861,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570046413,108.02,19.861,19.854,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570047723,108.02,19.861,19.856,0.77892901]
["bitfinex-derivatives","SOLF0:USTF0",1693570048122,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570048323,0.45454546,19.864,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570050222,108.02,19.865,19.857,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570056017,0.45454546,19.866,19.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570058024,0.45454546,19.866,19.864,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570059823,21.0621,19.867,19.864,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570060422,0.45454546,19.87,19.864,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570062022,0.45454546,19.87,19.865,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570063027,0.45454546,19.87,19.866,0.74520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570072442,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570072737,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570072938,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570073134,0.45454546,19.869,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570073340,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570073531,0.45454546,19.869,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570073736,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570074041,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570074244,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570074437,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570074641,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570074837,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075044,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075348,9.70922315,19.873,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075548,108.02,19.875,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075549,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075743,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570075944,9.70923371,19.874,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570076144,0.45454546,19.873,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570079947,15.1,19.871,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570080147,0.45454546,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570081049,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570082148,15.1,19.871,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570082344,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570082949,15.1,19.871,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570083149,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570083352,15.1,19.871,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570083651,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570083849,15.1,19.871,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570084050,0.45454546,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570085348,1.21250641,19.87,19.866,108.76520668]
["bitfinex-derivatives","SOLF0:USTF0",1693570088053,1.21250641,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570088654,0.75796095,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570088951,1.21250641,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570089147,0.75796095,19.87,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570092055,0.75796095,19.87,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570097860,127.9243,19.88,19.869,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570098059,9.25132519,19.879,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570100363,9.25132519,19.879,19.874,0.67961889]
["bitfinex-derivatives","SOLF0:USTF0",1693570101962,9.25132519,19.879,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570105559,9.25132519,19.879,19.874,0.67961889]
["bitfinex-derivatives","SOLF0:USTF0",1693570106063,9.25132519,19.879,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570107962,9.25132519,19.879,19.875,0.78919407]
["bitfinex-derivatives","SOLF0:USTF0",1693570124470,108.02,19.877,19.87,108.14148456]
["bitfinex-derivatives","SOLF0:USTF0",1693570132080,108.02,19.879,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570132383,15.1,19.877,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570132679,108.02,19.879,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570139686,0.70056626,19.877,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570139886,24.78607694,19.877,19.871,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570140280,24.78607694,19.877,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570140489,0.70056626,19.877,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570142081,167.60056626,19.877,19.863,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1693570142287,167.60056626,19.877,19.841,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1693570142288,108.02,19.874,19.857,39.71414191]
["bitfinex-derivatives","SOLF0:USTF0",1693570142487,127.97548645,19.874,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570142787,128.03621658,19.874,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570143183,279.83621658,19.874,19.867,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570145089,279.83621658,19.874,19.87,0.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570149386,128.03621658,19.874,19.87,0.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570152092,20.01621658,19.874,19.87,0.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570153189,60.55974953,19.874,19.87,0.12148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570154086,60.55974953,19.874,19.87,108.14148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570155794,40.60426308,19.874,19.87,108.14148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570156495,40.54353295,19.874,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570156791,55.59521891,19.877,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570157595,0.06073013,19.874,19.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570159895,0.06073013,19.874,19.87,108.14148455]
["bitfinex-derivatives","SOLF0:USTF0",1693570167501,0.06073013,19.874,19.87,108.86803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570167696,0.79953736,19.874,19.87,108.86803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570168996,40.77941663,19.874,19.87,108.86803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570169400,0.79953736,19.874,19.87,108.86803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570180812,40.59833011,19.874,19.87,108.86803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570181904,40.59833011,19.874,19.87,0.84803833]
["bitfinex-derivatives","SOLF0:USTF0",1693570182112,40.59833011,19.874,19.868,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570186223,0.79953736,19.874,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570186420,0.73880723,19.874,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570188523,0.73880723,19.874,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570189520,19.9043,19.88,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570189717,15.1,19.881,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570191923,15.1,19.881,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570193122,108.02,19.88,19.872,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570202028,108.02,19.881,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570208030,39.31187122,19.883,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570208330,108.02,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570208729,147.40430583,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570212034,39.38430583,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570212233,108.02,19.885,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570221933,108.02,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570232041,108.02,19.883,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570243758,20.3746,19.884,19.879,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570245854,108.02,19.883,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570253266,108.02,19.883,19.875,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570257569,20.3746,19.884,19.877,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570261968,128.3946,19.884,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570263471,108.02,19.881,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570265569,0.76936046,19.879,19.875,0.78157482]
["bitfinex-derivatives","SOLF0:USTF0",1693570271982,108.78936046,19.879,19.875,0.78157482]
["bitfinex-derivatives","SOLF0:USTF0",1693570291991,0.76936046,19.879,19.875,0.78157482]
["bitfinex-derivatives","SOLF0:USTF0",1693570308096,108.02,19.877,19.875,0.78157482]
["bitfinex-derivatives","SOLF0:USTF0",1693570308301,108.02,19.876,19.866,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570308594,108.02,19.874,19.866,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570310196,108.02,19.874,19.87,0.06074235]
["bitfinex-derivatives","SOLF0:USTF0",1693570310605,0.69729347,19.872,19.87,0.06074235]
["bitfinex-derivatives","SOLF0:USTF0",1693570327307,15.1,19.871,19.87,0.06074235]
["bitfinex-derivatives","SOLF0:USTF0",1693570332114,123.12,19.871,19.869,0.76131452]
["bitfinex-derivatives","SOLF0:USTF0",1693570337416,0.06074235,19.87,19.869,0.76131452]
["bitfinex-derivatives","SOLF0:USTF0",1693570351724,0.69729347,19.872,19.869,0.76131452]
["bitfinex-derivatives","SOLF0:USTF0",1693570352616,0.06074235,19.87,19.869,0.76131452]
["bitfinex-derivatives","SOLF0:USTF0",1693570357827,108.47454546,19.877,19.869,108.78131452]
["bitfinex-derivatives","SOLF0:USTF0",1693570358032,108.02,19.881,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570363435,0.82110095,19.879,19.873,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570379645,0.82110095,19.879,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570381953,0.82110095,19.879,19.874,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570388853,0.82110095,19.879,19.875,0.82458907]
["bitfinex-derivatives","SOLF0:USTF0",1693570392057,0.82110095,19.879,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570411970,0.82110095,19.879,19.875,108.84458907]
["bitfinex-derivatives","SOLF0:USTF0",1693570442105,0.82110095,19.879,19.876,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570450504,108.02,19.889,19.878,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570450709,108.02,19.889,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570451610,108.02,19.892,19.884,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570462005,108.02,19.89,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570462209,15.09,19.889,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570471920,15.09,19.889,19.882,147.58963297]
["bitfinex-derivatives","SOLF0:USTF0",1693570476922,15.09,19.89,19.882,147.58963297]
["bitfinex-derivatives","SOLF0:USTF0",1693570482027,15.09,19.89,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570482624,15.09,19.887,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570492233,0.68875964,19.888,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570494133,0.68875964,19.888,19.883,39.88743718]
["bitfinex-derivatives","SOLF0:USTF0",1693570494327,0.68875964,19.888,19.882,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570499336,0.68875964,19.888,19.882,147.35668341]
["bitfinex-derivatives","SOLF0:USTF0",1693570501941,0.68875964,19.888,19.883,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570506238,0.68875964,19.888,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570506740,40.80442433,19.893,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570506944,108.02,19.894,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570507144,108.02,19.897,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570507332,0.45454546,19.896,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570512141,108.47454546,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570513241,108.02,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570518838,123.11,19.896,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570519451,15.09,19.895,19.888,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570522058,108.02,19.895,19.887,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570524063,108.02,19.895,19.888,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1693570524257,123.11,19.896,19.888,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1693570531065,20.4772,19.895,19.888,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1693570541973,108.02,19.893,19.888,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1693570546076,15.08,19.892,19.888,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1693570547675,15.08,19.892,19.885,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570547871,15.08,19.892,19.888,0.75577079]
["bitfinex-derivatives","SOLF0:USTF0",1693570548068,15.78610814,19.892,19.888,0.75577079]
["bitfinex-derivatives","SOLF0:USTF0",1693570552069,108.72610814,19.892,19.888,0.75577079]
["bitfinex-derivatives","SOLF0:USTF0",1693570552380,108.72610814,19.892,19.888,0.81645763]
["bitfinex-derivatives","SOLF0:USTF0",1693570561991,0.70610814,19.892,19.888,0.81645763]
["bitfinex-derivatives","SOLF0:USTF0",1693570562592,0.70610814,19.892,19.888,0.75577079]
["bitfinex-derivatives","SOLF0:USTF0",1693570567299,0.70610814,19.892,19.888,108.83645763]
["bitfinex-derivatives","SOLF0:USTF0",1693570582006,0.70610814,19.892,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570582206,0.70610814,19.892,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570582500,15.08,19.901,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570582703,15.08,19.901,19.894,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570583007,36.2938,19.901,19.894,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570584102,108.02,19.896,19.888,108.08068684]
["bitfinex-derivatives","SOLF0:USTF0",1693570589010,108.47454546,19.9,19.892,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570592004,15.08,19.898,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570593715,0.06067453,19.892,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570607633,15.08,19.898,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570608833,0.06067453,19.892,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570611931,0.06067453,19.892,19.889,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570612333,0.06067453,19.892,19.89,0.67994881]
["bitfinex-derivatives","SOLF0:USTF0",1693570618845,0.06067453,19.892,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570620447,108.02,19.9,19.891,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570620647,36.74834546,19.901,19.894,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570625250,36.74834546,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570626948,36.2938,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570627345,108.02,19.9,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570632053,144.3138,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570641552,108.02,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570641953,108.02,19.903,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570642556,15.08,19.905,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570643360,56.05237568,19.905,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570650459,0.67997153,19.903,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570652062,0.67997153,19.903,19.896,108.82652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570659870,108.02,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570661973,108.69997153,19.903,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570663672,15.08,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570674484,54.5817579,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570674687,108.02,19.9,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570682086,15.08,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570687891,108.02,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570693294,123.1,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570698294,108.02,19.901,19.896,0.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570698501,0.67997153,19.903,19.898,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570698796,40.97237568,19.905,19.896,500.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570698999,69.96842553,19.922,19.896,500.80652476]
["bitfinex-derivatives","SOLF0:USTF0",1693570699000,15.08,19.917,19.904,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570699298,15.08,19.924,19.913,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570699499,15.08,19.924,19.906,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693570699500,15.08,19.925,19.916,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570699801,9.23318372,19.923,19.918,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570699997,9.23318372,19.924,19.918,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570700192,9.23318372,19.924,19.906,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693570700193,500.0,19.926,19.921,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570700395,108.02,19.925,19.907,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693570700694,500.0,19.926,19.917,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570700902,500.0,19.926,19.919,0.74679623]
["bitfinex-derivatives","SOLF0:USTF0",1693570700903,608.02,19.923,19.919,0.74679623]
["bitfinex-derivatives","SOLF0:USTF0",1693570701091,108.02,19.923,19.919,0.74679623]
["bitfinex-derivatives","SOLF0:USTF0",1693570701290,108.02,19.92,19.919,0.74679623]
["bitfinex-derivatives","SOLF0:USTF0",1693570701496,15.08,19.92,19.919,0.74679623]
["bitfinex-derivatives","SOLF0:USTF0",1693570701698,108.02,19.923,19.921,41.73040052]
["bitfinex-derivatives","SOLF0:USTF0",1693570701893,108.02,19.925,19.922,269.98365429]
["bitfinex-derivatives","SOLF0:USTF0",1693570702094,608.02,19.926,19.922,269.98365429]
["bitfinex-derivatives","SOLF0:USTF0",1693570702294,108.02,19.923,19.922,269.98365429]
["bitfinex-derivatives","SOLF0:USTF0",1693570702494,608.02,19.923,19.922,269.98365429]
["bitfinex-derivatives","SOLF0:USTF0",1693570702693,108.02,19.923,19.922,269.98365429]
["bitfinex-derivatives","SOLF0:USTF0",1693570702997,108.02,19.923,19.922,52.24735429]
["bitfinex-derivatives","SOLF0:USTF0",1693570703198,608.02,19.923,19.921,41.73040052]
["bitfinex-derivatives","SOLF0:USTF0",1693570703399,108.02,19.922,19.921,12.69590052]
["bitfinex-derivatives","SOLF0:USTF0",1693570703900,108.02,19.922,19.921,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1693570704104,108.02,19.922,19.907,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570704296,108.02,19.909,19.901,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570704501,138.3103195,19.909,19.901,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570704901,15.06,19.907,19.9,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570705503,108.02,19.905,19.89,21.6351]
["bitfinex-derivatives","SOLF0:USTF0",1693570705803,108.02,19.903,19.894,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570706194,108.02,19.906,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570707200,15.06,19.905,19.897,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1693570707405,15.06,19.907,19.895,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570707703,121.24,19.911,19.898,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570707899,15.06,19.913,19.901,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570708602,0.6311535,19.903,19.901,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570709096,0.6311535,19.903,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570709599,121.24,19.911,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570710901,121.24,19.911,19.898,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1693570710902,121.24,19.911,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570711303,121.24,19.913,19.9,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570711496,121.24,19.913,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570712501,39.83927674,19.917,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570712502,121.24,19.911,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570712706,121.24,19.911,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570713203,15.06,19.913,19.901,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570713906,15.06,19.913,19.903,0.78513654]
["bitfinex-derivatives","SOLF0:USTF0",1693570714805,121.24,19.911,19.903,0.78513654]
["bitfinex-derivatives","SOLF0:USTF0",1693570715406,15.06,19.913,19.903,0.78513654]
["bitfinex-derivatives","SOLF0:USTF0",1693570715602,15.06,19.913,19.901,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570716608,15.06,19.913,19.906,0.71272633]
["bitfinex-derivatives","SOLF0:USTF0",1693570717410,15.06,19.913,19.909,0.24248877]
["bitfinex-derivatives","SOLF0:USTF0",1693570718307,121.24,19.911,19.906,0.71272633]
["bitfinex-derivatives","SOLF0:USTF0",1693570718613,15.06,19.907,19.901,0.36387879]
["bitfinex-derivatives","SOLF0:USTF0",1693570720414,15.06,19.907,19.902,0.76873301]
["bitfinex-derivatives","SOLF0:USTF0",1693570723610,0.72030897,19.906,19.902,0.76873301]
["bitfinex-derivatives","SOLF0:USTF0",1693570728111,0.72030897,19.906,19.902,122.00873301]
["bitfinex-derivatives","SOLF0:USTF0",1693570731314,15.06,19.917,19.905,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570731715,121.24,19.918,19.905,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570732227,15.06,19.917,19.905,121.30063447]
["bitfinex-derivatives","SOLF0:USTF0",1693570735425,15.06,19.915,19.905,0.06063447]
["bitfinex-derivatives","SOLF0:USTF0",1693570741642,121.24,19.916,19.905,0.06063447]
["bitfinex-derivatives","SOLF0:USTF0",1693570742140,15.06,19.915,19.905,0.06063447]
["bitfinex-derivatives","SOLF0:USTF0",1693570742531,121.24,19.916,19.905,0.06063447]
["bitfinex-derivatives","SOLF0:USTF0",1693570742731,148.5336,19.92,19.907,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570743236,121.24,19.917,19.908,21.3557]
["bitfinex-derivatives","SOLF0:USTF0",1693570743629,121.24,19.917,19.904,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570743834,121.24,19.917,19.905,21.3557]
["bitfinex-derivatives","SOLF0:USTF0",1693570743835,0.06063143,19.906,19.905,21.3557]
["bitfinex-derivatives","SOLF0:USTF0",1693570744130,0.06063143,19.906,19.904,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570744332,0.06063143,19.906,19.902,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570744531,0.06063143,19.906,19.902,121.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570744837,121.24,19.914,19.902,121.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570746634,15.06,19.913,19.902,121.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570747435,15.06,19.913,19.906,0.06063142]
["bitfinex-derivatives","SOLF0:USTF0",1693570752834,121.24,19.912,19.906,0.06063142]
["bitfinex-derivatives","SOLF0:USTF0",1693570756747,15.06,19.907,19.902,0.57583256]
["bitfinex-derivatives","SOLF0:USTF0",1693570756934,15.06,19.907,19.902,0.1212871]
["bitfinex-derivatives","SOLF0:USTF0",1693570757137,121.24,19.908,19.902,0.1212871]
["bitfinex-derivatives","SOLF0:USTF0",1693570757336,30.31541948,19.909,19.902,0.1212871]
["bitfinex-derivatives","SOLF0:USTF0",1693570757540,30.31541948,19.909,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570757843,30.31541948,19.909,19.882,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1693570757844,121.24,19.905,19.891,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570758145,121.24,19.905,19.892,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1693570758545,121.24,19.905,19.891,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570758844,136.3,19.905,19.892,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1693570759245,136.3,19.905,19.891,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1693570761044,136.3,19.905,19.902,0.12128709]
["bitfinex-derivatives","SOLF0:USTF0",1693570761849,136.3,19.905,19.898,0.18196704]
["bitfinex-derivatives","SOLF0:USTF0",1693570762251,136.3,19.905,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570766857,15.06,19.905,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570768151,109.11,19.903,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570772256,136.34,19.905,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570772556,121.28,19.905,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570773457,39.53768843,19.911,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570773752,121.28,19.909,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570776153,121.28,19.909,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570780167,15.08,19.905,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570787764,15.08,19.905,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570790968,15.08,19.905,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570793366,121.28,19.906,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570796380,28.50687445,19.907,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570797379,109.1,19.906,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570800579,109.1,19.904,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570802879,109.1,19.904,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570806280,109.1,19.904,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570811988,109.1,19.903,19.902,0.88455683]
["bitfinex-derivatives","SOLF0:USTF0",1693570817589,109.1,19.903,19.902,0.82391324]
["bitfinex-derivatives","SOLF0:USTF0",1693570820390,109.1,19.903,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570820585,109.1,19.901,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570820985,109.1,19.901,19.898,0.12131145]
["bitfinex-derivatives","SOLF0:USTF0",1693570821986,109.1,19.902,19.898,0.12131145]
["bitfinex-derivatives","SOLF0:USTF0",1693570823394,109.1,19.902,19.898,0.92889773]
["bitfinex-derivatives","SOLF0:USTF0",1693570823595,109.78076708,19.902,19.898,0.92889773]
["bitfinex-derivatives","SOLF0:USTF0",1693570832510,109.78076708,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570833515,15.08,19.901,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570835909,15.08,19.901,19.898,0.92889773]
["bitfinex-derivatives","SOLF0:USTF0",1693570840216,109.1,19.9,19.898,0.92889773]
["bitfinex-derivatives","SOLF0:USTF0",1693570847515,109.1,19.9,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570847814,0.68076708,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570848712,0.74141068,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570850916,0.74141068,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570854721,0.74141068,19.902,19.898,110.02889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570861925,0.74141068,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570862617,0.74141068,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570862618,0.68076708,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570863622,0.74141057,19.902,19.898,0.80758628]
["bitfinex-derivatives","SOLF0:USTF0",1693570866025,0.74141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570872133,109.84141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570873432,15.07,19.901,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570874729,109.84141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570881945,0.74141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570898448,0.74141057,19.902,19.899,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570902051,0.74141057,19.902,19.898,110.02889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570905957,15.07,19.901,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570907865,0.74141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570910261,0.74141057,19.902,19.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570912057,0.74141057,19.902,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570916764,0.74141057,19.902,19.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570916964,0.74141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570925664,0.74141057,19.902,19.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570926269,0.74141057,19.902,19.898,0.92889751]
["bitfinex-derivatives","SOLF0:USTF0",1693570928973,11.2855,19.912,19.901,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570929175,15.07,19.909,19.901,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570929675,15.07,19.909,19.901,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570929975,109.1,19.91,19.901,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693570930168,11.3426,19.922,19.901,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570930468,15.07,19.92,19.904,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570930671,109.1,19.913,19.904,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570931263,11.3426,19.922,19.907,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570931465,109.1,19.916,19.907,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570931673,15.07,19.915,19.907,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570932171,15.07,19.913,19.905,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570933774,109.1,19.914,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570933977,15.07,19.913,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570936971,109.1,19.913,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570940983,0.73247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570949788,109.1,19.911,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570952088,109.83247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570952501,0.73247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570954603,109.83247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570961999,109.1,19.911,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570963108,0.73247245,19.912,19.908,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570965409,0.73247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570970604,0.73247245,19.912,19.908,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570971504,0.73247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570972104,0.73247245,19.912,19.908,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570972905,0.73247245,19.912,19.907,0.75571216]
["bitfinex-derivatives","SOLF0:USTF0",1693570974307,40.90361445,19.916,19.911,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570974508,109.1,19.92,19.911,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570975106,109.1,19.92,19.912,270.06641103]
["bitfinex-derivatives","SOLF0:USTF0",1693570975810,109.1,19.919,19.912,270.06641103]
["bitfinex-derivatives","SOLF0:USTF0",1693570976008,109.1,19.919,19.91,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570976009,109.1,19.921,19.913,379.16641103]
["bitfinex-derivatives","SOLF0:USTF0",1693570976208,109.1,19.921,19.914,270.06641103]
["bitfinex-derivatives","SOLF0:USTF0",1693570976906,109.1,19.921,19.914,270.82615771]
["bitfinex-derivatives","SOLF0:USTF0",1693570977211,109.1,19.921,19.915,270.06641103]
["bitfinex-derivatives","SOLF0:USTF0",1693570978603,109.1,19.921,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570980609,109.1,19.919,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570982011,109.1,19.918,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570982212,15.06,19.917,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570982612,109.1,19.918,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570987220,15.06,19.917,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570989722,109.1,19.915,19.914,0.75974668]
["bitfinex-derivatives","SOLF0:USTF0",1693570990423,109.1,19.915,19.903,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693570990624,109.1,19.911,19.904,270.09070812]
["bitfinex-derivatives","SOLF0:USTF0",1693570993023,109.1,19.911,19.903,129.9165]
["bitfinex-derivatives","SOLF0:USTF0",1693570993231,109.1,19.911,19.904,270.09180872]
["bitfinex-derivatives","SOLF0:USTF0",1693570996231,109.1,19.911,19.905,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570996431,109.1,19.911,19.906,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570996626,109.1,19.911,19.907,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570996825,109.1,19.911,19.908,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570997030,109.1,19.911,19.909,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570997230,109.1,19.911,19.91,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570997635,109.1,19.911,19.904,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570997827,109.1,19.911,19.905,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570998028,109.1,19.911,19.906,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570998232,109.1,19.911,19.907,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570998523,109.1,19.911,19.908,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570998831,109.1,19.911,19.909,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570999030,109.1,19.911,19.91,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570999334,109.1,19.911,19.904,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570999534,109.1,19.911,19.905,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693570999736,109.1,19.911,19.906,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693571000028,109.1,19.911,19.907,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693571000235,109.1,19.911,19.908,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693571000436,109.1,19.911,19.909,270.0910218]
["bitfinex-derivatives","SOLF0:USTF0",1693571000640,109.1,19.91,19.903,20.8165]
["bitfinex-derivatives","SOLF0:USTF0",1693571000934,15.06,19.909,19.904,270.14885039]
["bitfinex-derivatives","SOLF0:USTF0",1693571001330,15.06,19.909,19.905,270.14885039]
["bitfinex-derivatives","SOLF0:USTF0",1693571001532,15.06,19.909,19.9,128.806]
["bitfinex-derivatives","SOLF0:USTF0",1693571001733,15.06,19.909,19.905,0.7523736]
["bitfinex-derivatives","SOLF0:USTF0",1693571001934,109.1,19.908,19.905,0.7523736]
["bitfinex-derivatives","SOLF0:USTF0",1693571002833,109.83694047,19.908,19.9,19.706]
["bitfinex-derivatives","SOLF0:USTF0",1693571004837,109.83694047,19.908,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571005941,109.1,19.907,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571010242,0.73694047,19.908,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571011932,109.83694047,19.908,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571017137,109.83694047,19.908,19.906,0.18189285]
["bitfinex-derivatives","SOLF0:USTF0",1693571018744,15.07,19.907,19.906,0.18189285]
["bitfinex-derivatives","SOLF0:USTF0",1693571020143,124.17,19.907,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571020343,109.1,19.904,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571027548,109.1,19.907,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571028747,0.06063105,19.906,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571032752,109.1,19.905,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571035853,0.06063105,19.906,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571039755,109.83694047,19.908,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571039958,0.73694047,19.908,19.903,0.70357379]
["bitfinex-derivatives","SOLF0:USTF0",1693571040253,109.1,19.913,19.905,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571042065,109.1,19.912,19.903,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571043553,0.06062486,19.908,19.903,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571043760,0.06062486,19.908,19.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571045162,0.06062486,19.908,19.901,20.5356]
["bitfinex-derivatives","SOLF0:USTF0",1693571045662,0.06062486,19.908,19.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571045858,0.06062486,19.908,19.901,20.5356]
["bitfinex-derivatives","SOLF0:USTF0",1693571046356,43.51202486,19.909,19.906,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571046561,39.96385542,19.92,19.907,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571046758,109.1,19.918,19.908,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571047154,27.011,19.925,19.911,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571047155,109.1,19.92,19.911,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571052066,109.1,19.918,19.909,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571053870,109.1,19.918,19.912,0.78878862]
["bitfinex-derivatives","SOLF0:USTF0",1693571056671,109.1,19.913,19.912,0.78878862]
["bitfinex-derivatives","SOLF0:USTF0",1693571057374,109.1,19.913,19.908,0.06062485]
["bitfinex-derivatives","SOLF0:USTF0",1693571057871,109.1,19.913,19.903,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571058971,0.06062181,19.909,19.903,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571062370,0.06062181,19.909,19.905,0.12126786]
["bitfinex-derivatives","SOLF0:USTF0",1693571080488,109.1,19.908,19.905,0.12126786]
["bitfinex-derivatives","SOLF0:USTF0",1693571090002,15.07,19.905,19.904,0.82719134]
["bitfinex-derivatives","SOLF0:USTF0",1693571090201,15.07,19.905,19.901,0.18193819]
["bitfinex-derivatives","SOLF0:USTF0",1693571090202,109.1,19.905,19.901,0.18193819]
["bitfinex-derivatives","SOLF0:USTF0",1693571090406,109.1,19.903,19.901,0.18193819]
["bitfinex-derivatives","SOLF0:USTF0",1693571096213,109.1,19.902,19.901,0.18193819]
["bitfinex-derivatives","SOLF0:USTF0",1693571100315,15.08,19.901,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571100511,109.1,19.898,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571101114,15.08,19.907,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571101115,81.03673268,19.901,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571101309,15.08,19.907,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571101510,109.1,19.901,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571101910,15.08,19.907,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571102110,109.1,19.899,19.897,0.2426328]
["bitfinex-derivatives","SOLF0:USTF0",1693571102515,109.1,19.899,19.891,39.62631843]
["bitfinex-derivatives","SOLF0:USTF0",1693571102707,109.1,19.899,19.889,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571103418,109.1,19.899,19.889,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571103617,109.1,19.899,19.889,149.32551482]
["bitfinex-derivatives","SOLF0:USTF0",1693571103824,109.1,19.902,19.892,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571107219,109.1,19.902,19.889,39.77096936]
["bitfinex-derivatives","SOLF0:USTF0",1693571107427,0.06063699,19.904,19.888,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571107719,109.1,19.9,19.891,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571110225,109.1,19.898,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571116123,15.08,19.893,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571116429,15.08,19.893,19.887,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571118927,109.1,19.894,19.887,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571119331,15.08,19.893,19.887,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571119826,15.08,19.89,19.882,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571120033,15.08,19.887,19.879,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571120331,109.1,19.888,19.879,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571120729,109.1,19.888,19.879,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571121135,15.08,19.887,19.879,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571121933,15.08,19.887,19.879,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571122634,15.08,19.887,19.879,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571122834,15.08,19.887,19.879,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571125634,15.08,19.887,19.879,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571125837,15.08,19.887,19.879,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571126030,15.08,19.887,19.879,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571127243,15.09,19.883,19.878,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571127439,15.09,19.883,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571127639,15.09,19.883,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571130344,109.1,19.882,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571130541,109.1,19.882,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571130736,109.1,19.882,19.876,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571131045,109.1,19.882,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571131544,109.1,19.882,19.876,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571131843,109.1,19.882,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571132048,109.1,19.883,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571132745,109.1,19.883,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571132950,109.1,19.883,19.876,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571133246,109.1,19.883,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571136954,109.1,19.883,19.876,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571137156,109.1,19.883,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571137850,109.1,19.883,19.876,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571138057,109.1,19.883,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571138556,109.1,19.883,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571138959,39.77085426,19.892,19.872,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571138960,15.09,19.879,19.872,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571140152,15.09,19.879,19.866,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571140351,109.1,19.877,19.869,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571142057,109.1,19.879,19.871,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571145356,109.1,19.879,19.873,0.81000907]
["bitfinex-derivatives","SOLF0:USTF0",1693571150864,15.09,19.875,19.873,0.81000907]
["bitfinex-derivatives","SOLF0:USTF0",1693571152059,109.1,19.875,19.867,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571154559,15.09,19.885,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571154770,109.1,19.874,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571155170,109.1,19.874,19.867,3.93940877]
["bitfinex-derivatives","SOLF0:USTF0",1693571155369,109.1,19.874,19.866,609.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571155765,109.1,19.874,19.867,3.9394358]
["bitfinex-derivatives","SOLF0:USTF0",1693571155967,109.1,19.874,19.866,609.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571156170,15.09,19.885,19.867,3.93923996]
["bitfinex-derivatives","SOLF0:USTF0",1693571156368,15.09,19.885,19.871,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571156671,109.1,19.879,19.871,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571157467,109.1,19.876,19.866,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571157672,109.1,19.876,19.868,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571158667,109.1,19.876,19.866,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571158866,109.1,19.876,19.867,3.93926477]
["bitfinex-derivatives","SOLF0:USTF0",1693571159071,109.1,19.876,19.868,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571161974,109.1,19.877,19.868,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571165570,15.1,19.876,19.868,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571171685,109.1,19.875,19.867,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571172188,109.1,19.874,19.866,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571172390,109.1,19.874,19.867,3.94035716]
["bitfinex-derivatives","SOLF0:USTF0",1693571174789,109.1,19.874,19.866,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571178288,19.9946,19.886,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571178289,15.1,19.87,19.863,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571181987,109.1,19.869,19.861,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571184891,15.1,19.865,19.858,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571185395,109.1,19.866,19.858,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571186497,109.1,19.865,19.857,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571186698,109.1,19.865,19.858,3.94741212]
["bitfinex-derivatives","SOLF0:USTF0",1693571190899,15.1,19.862,19.858,3.94741212]
["bitfinex-derivatives","SOLF0:USTF0",1693571191098,15.1,19.862,19.856,39.40412681]
["bitfinex-derivatives","SOLF0:USTF0",1693571191303,15.1,19.862,19.854,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571191693,15.1,19.862,19.85,271.0775524]
["bitfinex-derivatives","SOLF0:USTF0",1693571191894,15.1,19.862,19.854,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571192594,15.1,19.862,19.854,109.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571192799,15.1,19.862,19.854,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571194098,109.1,19.863,19.854,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571195394,15.1,19.862,19.854,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571195798,109.1,19.863,19.855,3.95117288]
["bitfinex-derivatives","SOLF0:USTF0",1693571195999,109.1,19.859,19.855,3.95117288]
["bitfinex-derivatives","SOLF0:USTF0",1693571196202,109.1,19.86,19.852,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571196596,21.7619,19.868,19.853,3.95230008]
["bitfinex-derivatives","SOLF0:USTF0",1693571196794,109.1,19.86,19.853,3.95230008]
["bitfinex-derivatives","SOLF0:USTF0",1693571197000,109.1,19.86,19.852,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571197903,109.1,19.86,19.853,3.95235159]
["bitfinex-derivatives","SOLF0:USTF0",1693571201308,15.1,19.859,19.853,3.95235159]
["bitfinex-derivatives","SOLF0:USTF0",1693571201607,109.1,19.857,19.853,3.95235159]
["bitfinex-derivatives","SOLF0:USTF0",1693571201802,109.1,19.857,19.849,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571202003,109.1,19.857,19.85,3.95233072]
["bitfinex-derivatives","SOLF0:USTF0",1693571202207,109.1,19.857,19.851,3.95233072]
["bitfinex-derivatives","SOLF0:USTF0",1693571202503,109.1,19.857,19.852,3.95233072]
["bitfinex-derivatives","SOLF0:USTF0",1693571202704,109.1,19.857,19.853,3.95233072]
["bitfinex-derivatives","SOLF0:USTF0",1693571203006,109.1,19.857,19.849,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571203207,109.1,19.857,19.85,3.95222037]
["bitfinex-derivatives","SOLF0:USTF0",1693571214618,109.1,19.857,19.851,3.95222037]
["bitfinex-derivatives","SOLF0:USTF0",1693571214814,109.1,19.857,19.849,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693571215010,109.1,19.857,19.85,3.9528425]
["bitfinex-derivatives","SOLF0:USTF0",1693571222325,21.7619,19.868,19.85,3.9528425]
["bitfinex-derivatives","SOLF0:USTF0",1693571222516,21.7619,19.868,19.844,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571222517,21.7619,19.868,19.848,270.64576098]
["bitfinex-derivatives","SOLF0:USTF0",1693571222717,41.06693507,19.869,19.849,274.59994649]
["bitfinex-derivatives","SOLF0:USTF0",1693571222921,45.56478816,19.879,19.85,3.95418551]
["bitfinex-derivatives","SOLF0:USTF0",1693571222922,15.11,19.876,19.85,3.95418551]
["bitfinex-derivatives","SOLF0:USTF0",1693571223122,0.22727272,19.875,19.845,270.66690867]
["bitfinex-derivatives","SOLF0:USTF0",1693571223427,19.7662,19.87,19.846,3.95417673]
["bitfinex-derivatives","SOLF0:USTF0",1693571224116,25.16482,19.869,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571224318,25.16482,19.869,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571224524,25.16482,19.869,19.844,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571224724,25.16482,19.869,19.845,3.95951166]
["bitfinex-derivatives","SOLF0:USTF0",1693571224925,41.20443101,19.871,19.845,3.95951166]
["bitfinex-derivatives","SOLF0:USTF0",1693571225225,19.7662,19.868,19.845,3.95951166]
["bitfinex-derivatives","SOLF0:USTF0",1693571225523,19.7662,19.868,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571225720,15.11,19.871,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571226025,15.11,19.871,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571226223,15.11,19.871,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571226421,40.27229,19.871,19.84,275.16746082]
["bitfinex-derivatives","SOLF0:USTF0",1693571226627,25.16229,19.871,19.841,275.16746082]
["bitfinex-derivatives","SOLF0:USTF0",1693571226925,45.24706,19.87,19.842,4.41369022]
["bitfinex-derivatives","SOLF0:USTF0",1693571227123,25.16482,19.869,19.843,4.41369022]
["bitfinex-derivatives","SOLF0:USTF0",1693571227320,25.16482,19.869,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571227626,25.16482,19.869,19.837,4.41472893]
["bitfinex-derivatives","SOLF0:USTF0",1693571227817,25.16482,19.869,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571228521,25.16482,19.869,19.838,4.41472893]
["bitfinex-derivatives","SOLF0:USTF0",1693571228721,25.16482,19.869,19.839,4.41472893]
["bitfinex-derivatives","SOLF0:USTF0",1693571228922,25.16482,19.869,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571229225,25.16482,19.869,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571229419,25.16482,19.869,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571229727,25.16482,19.869,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571229926,25.16482,19.869,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571230225,0.22727272,19.868,19.837,3.96018347]
["bitfinex-derivatives","SOLF0:USTF0",1693571230428,500.0,19.862,19.837,3.96018347]
["bitfinex-derivatives","SOLF0:USTF0",1693571230625,15.11,19.86,19.837,3.96018347]
["bitfinex-derivatives","SOLF0:USTF0",1693571230830,15.11,19.86,19.838,3.96018347]
["bitfinex-derivatives","SOLF0:USTF0",1693571231019,500.0,19.862,19.839,3.96018347]
["bitfinex-derivatives","SOLF0:USTF0",1693571231225,500.0,19.862,19.835,40.5636638]
["bitfinex-derivatives","SOLF0:USTF0",1693571231427,500.0,19.862,19.836,3.96295341]
["bitfinex-derivatives","SOLF0:USTF0",1693571231726,500.0,19.862,19.837,3.96295341]
["bitfinex-derivatives","SOLF0:USTF0",1693571231925,500.0,19.862,19.838,3.96295341]
["bitfinex-derivatives","SOLF0:USTF0",1693571232126,500.0,19.862,19.839,3.96295341]
["bitfinex-derivatives","SOLF0:USTF0",1693571232326,500.0,19.862,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571232526,500.0,19.862,19.833,4.42022035]
["bitfinex-derivatives","SOLF0:USTF0",1693571232722,500.0,19.862,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571233324,0.22727272,19.865,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571233528,500.0,19.862,19.834,275.21551632]
["bitfinex-derivatives","SOLF0:USTF0",1693571233824,500.0,19.862,19.835,274.76097086]
["bitfinex-derivatives","SOLF0:USTF0",1693571234031,500.0,19.862,19.836,3.96567489]
["bitfinex-derivatives","SOLF0:USTF0",1693571234232,500.0,19.862,19.837,3.96567489]
["bitfinex-derivatives","SOLF0:USTF0",1693571234527,500.0,19.862,19.838,3.96567489]
["bitfinex-derivatives","SOLF0:USTF0",1693571234730,500.0,19.862,19.839,3.96567489]
["bitfinex-derivatives","SOLF0:USTF0",1693571235032,500.0,19.862,19.84,3.96567489]
["bitfinex-derivatives","SOLF0:USTF0",1693571235229,500.0,19.862,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571235427,500.0,19.862,19.833,4.41977319]
["bitfinex-derivatives","SOLF0:USTF0",1693571235624,500.0,19.862,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571235932,0.22727272,19.865,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571236135,25.39716272,19.865,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571236330,15.11,19.863,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571236627,500.0,19.862,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571239829,500.0,19.862,19.834,4.41977319]
["bitfinex-derivatives","SOLF0:USTF0",1693571240129,500.0,19.862,19.835,4.41977319]
["bitfinex-derivatives","SOLF0:USTF0",1693571240432,500.0,19.862,19.836,3.96522773]
["bitfinex-derivatives","SOLF0:USTF0",1693571240635,500.0,19.862,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571240636,500.0,19.862,19.837,3.96522773]
["bitfinex-derivatives","SOLF0:USTF0",1693571240836,500.0,19.862,19.838,3.96522773]
["bitfinex-derivatives","SOLF0:USTF0",1693571241030,500.0,19.862,19.839,3.96522773]
["bitfinex-derivatives","SOLF0:USTF0",1693571241234,500.0,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571241531,500.0,19.862,19.834,275.2248552]
["bitfinex-derivatives","SOLF0:USTF0",1693571241731,500.0,19.862,19.835,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571241933,15.11,19.863,19.835,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571242125,515.11,19.863,19.835,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571247433,161.24,19.862,19.835,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571250234,161.24,19.862,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571251439,161.24,19.862,19.836,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571251640,161.24,19.862,19.834,3.96677495]
["bitfinex-derivatives","SOLF0:USTF0",1693571251839,161.24,19.862,19.835,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571252035,161.24,19.862,19.836,4.42132041]
["bitfinex-derivatives","SOLF0:USTF0",1693571252235,161.24,19.862,19.837,3.96677495]
["bitfinex-derivatives","SOLF0:USTF0",1693571252433,161.24,19.862,19.838,3.96677495]
["bitfinex-derivatives","SOLF0:USTF0",1693571252637,161.24,19.862,19.839,3.96677495]
["bitfinex-derivatives","SOLF0:USTF0",1693571252838,161.24,19.862,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571253034,161.24,19.862,19.834,4.42349519]
["bitfinex-derivatives","SOLF0:USTF0",1693571253240,161.24,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571260448,201.0667875,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571263452,201.0667875,19.862,19.835,4.42349519]
["bitfinex-derivatives","SOLF0:USTF0",1693571263653,201.0667875,19.862,19.836,4.42349519]
["bitfinex-derivatives","SOLF0:USTF0",1693571264350,201.0667875,19.862,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693571264550,201.0667875,19.862,19.838,3.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1693571273758,201.0667875,19.862,19.836,4.42349519]
["bitfinex-derivatives","SOLF0:USTF0",1693571273959,201.0667875,19.862,19.837,4.42349519]
["bitfinex-derivatives","SOLF0:USTF0",1693571274259,201.0667875,19.862,19.838,3.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1693571274460,201.0667875,19.862,19.839,3.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1693571274656,201.0667875,19.862,19.84,3.96894973]
["bitfinex-derivatives","SOLF0:USTF0",1693571274961,201.0667875,19.862,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571275154,201.0667875,19.862,19.834,4.42339121]
["bitfinex-derivatives","SOLF0:USTF0",1693571275354,201.0667875,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571277460,201.0667875,19.862,19.835,275.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1693571277763,201.0667875,19.862,19.836,275.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1693571277955,201.0667875,19.862,19.837,275.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1693571278160,201.0667875,19.862,19.838,274.76038322]
["bitfinex-derivatives","SOLF0:USTF0",1693571278464,201.0667875,19.862,19.839,275.21492868]
["bitfinex-derivatives","SOLF0:USTF0",1693571278661,201.0667875,19.862,19.84,274.76038322]
["bitfinex-derivatives","SOLF0:USTF0",1693571278868,201.0667875,19.862,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571279165,201.0667875,19.862,19.831,29.63646415]
["bitfinex-derivatives","SOLF0:USTF0",1693571279468,201.0667875,19.862,19.832,9.76649106]
["bitfinex-derivatives","SOLF0:USTF0",1693571279766,201.0667875,19.862,19.833,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571279962,201.0667875,19.862,19.834,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571280162,201.0667875,19.862,19.835,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571280360,201.0667875,19.862,19.836,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571280667,201.0667875,19.862,19.837,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571280863,201.0667875,19.862,19.838,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571281167,201.0667875,19.862,19.839,4.42341415]
["bitfinex-derivatives","SOLF0:USTF0",1693571281369,201.0667875,19.862,19.836,271.24802993]
["bitfinex-derivatives","SOLF0:USTF0",1693571281561,201.0667875,19.862,19.837,275.21748872]
["bitfinex-derivatives","SOLF0:USTF0",1693571281766,201.0667875,19.862,19.838,275.21748872]
["bitfinex-derivatives","SOLF0:USTF0",1693571281967,201.0667875,19.862,19.839,275.21748872]
["bitfinex-derivatives","SOLF0:USTF0",1693571282167,201.0667875,19.862,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571282369,201.0667875,19.862,19.832,9.76212139]
["bitfinex-derivatives","SOLF0:USTF0",1693571282664,201.0667875,19.862,19.833,4.42158074]
["bitfinex-derivatives","SOLF0:USTF0",1693571282871,201.0667875,19.862,19.834,4.42158074]
["bitfinex-derivatives","SOLF0:USTF0",1693571283068,201.0667875,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571283265,201.0667875,19.862,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571283564,201.0667875,19.862,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571283763,201.0667875,19.862,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571283964,201.0667875,19.862,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571284170,201.0667875,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571284664,201.0667875,19.862,19.835,4.42158074]
["bitfinex-derivatives","SOLF0:USTF0",1693571284864,201.0667875,19.862,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571285266,201.0667875,19.862,19.836,25.20669]
["bitfinex-derivatives","SOLF0:USTF0",1693571285465,201.0667875,19.862,19.837,4.42158074]
["bitfinex-derivatives","SOLF0:USTF0",1693571285767,201.0667875,19.862,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571296270,201.0667875,19.862,19.838,4.42158074]
["bitfinex-derivatives","SOLF0:USTF0",1693571296462,201.0667875,19.862,19.836,25.20669]
["bitfinex-derivatives","SOLF0:USTF0",1693571296463,201.0667875,19.862,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571296664,201.0667875,19.862,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571296870,201.0667875,19.862,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571297070,201.0667875,19.862,19.838,275.21725738]
["bitfinex-derivatives","SOLF0:USTF0",1693571297370,201.0667875,19.862,19.839,275.21725738]
["bitfinex-derivatives","SOLF0:USTF0",1693571297565,201.0667875,19.862,19.84,271.2502221]
["bitfinex-derivatives","SOLF0:USTF0",1693571297763,201.0667875,19.862,19.841,270.79567664]
["bitfinex-derivatives","SOLF0:USTF0",1693571297967,201.0667875,19.862,19.842,270.79567664]
["bitfinex-derivatives","SOLF0:USTF0",1693571298170,201.0667875,19.862,19.843,270.79567664]
["bitfinex-derivatives","SOLF0:USTF0",1693571298366,201.0667875,19.862,19.844,270.79567664]
["bitfinex-derivatives","SOLF0:USTF0",1693571298567,201.0667875,19.862,19.845,270.79567664]
["bitfinex-derivatives","SOLF0:USTF0",1693571298874,201.0667875,19.862,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571299074,201.0667875,19.862,19.837,4.42145899]
["bitfinex-derivatives","SOLF0:USTF0",1693571299375,15.11,19.853,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571300664,15.11,19.853,19.838,4.42145899]
["bitfinex-derivatives","SOLF0:USTF0",1693571300866,15.11,19.853,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571301070,15.11,19.853,19.837,4.42234209]
["bitfinex-derivatives","SOLF0:USTF0",1693571301269,15.11,19.853,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571305773,15.11,19.853,19.838,275.2362537]
["bitfinex-derivatives","SOLF0:USTF0",1693571305976,15.11,19.853,19.839,271.26845707]
["bitfinex-derivatives","SOLF0:USTF0",1693571306278,15.11,19.853,19.84,271.26845707]
["bitfinex-derivatives","SOLF0:USTF0",1693571306474,15.11,19.853,19.841,270.81391161]
["bitfinex-derivatives","SOLF0:USTF0",1693571306677,15.11,19.853,19.842,270.81391161]
["bitfinex-derivatives","SOLF0:USTF0",1693571306979,15.11,19.853,19.843,270.81391161]
["bitfinex-derivatives","SOLF0:USTF0",1693571307280,15.11,19.853,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571307479,15.11,19.853,19.837,4.42261115]
["bitfinex-derivatives","SOLF0:USTF0",1693571307778,15.11,19.853,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571311674,161.24,19.854,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571311874,40.72947103,19.856,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571312074,161.24,19.86,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571313883,161.24,19.86,19.839,25.20288]
["bitfinex-derivatives","SOLF0:USTF0",1693571314082,161.24,19.86,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571321693,161.24,19.86,19.84,25.65615546]
["bitfinex-derivatives","SOLF0:USTF0",1693571321993,161.24,19.86,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571324188,201.74352466,19.86,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571329602,201.74352466,19.86,19.84,296.47817342]
["bitfinex-derivatives","SOLF0:USTF0",1693571329796,201.74352466,19.86,19.841,270.82201796]
["bitfinex-derivatives","SOLF0:USTF0",1693571330099,201.74352466,19.86,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571331104,40.50352466,19.86,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571331303,56.39161208,19.863,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571333206,56.39161208,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571337004,56.39161208,19.863,19.839,25.65742546]
["bitfinex-derivatives","SOLF0:USTF0",1693571337210,56.39161208,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571348714,41.28161208,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571349012,0.22727272,19.871,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571349311,15.11,19.872,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571349511,15.11,19.872,19.838,39.44382871]
["bitfinex-derivatives","SOLF0:USTF0",1693571349512,34.64698067,19.871,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571349704,9.48469067,19.87,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571349911,34.64951067,19.869,19.833,275.26710024]
["bitfinex-derivatives","SOLF0:USTF0",1693571350113,34.42350795,19.868,19.834,300.47633024]
["bitfinex-derivatives","SOLF0:USTF0",1693571350313,15.11,19.866,19.835,275.26710024]
["bitfinex-derivatives","SOLF0:USTF0",1693571350515,9.25741795,19.865,19.836,271.30055162]
["bitfinex-derivatives","SOLF0:USTF0",1693571350714,15.11,19.866,19.837,271.30055162]
["bitfinex-derivatives","SOLF0:USTF0",1693571351013,9.25741795,19.865,19.838,271.30055162]
["bitfinex-derivatives","SOLF0:USTF0",1693571351214,15.11,19.863,19.839,271.30055162]
["bitfinex-derivatives","SOLF0:USTF0",1693571351410,25.16609,19.868,19.84,271.30055162]
["bitfinex-derivatives","SOLF0:USTF0",1693571351611,15.11,19.866,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571351813,9.25737285,19.865,19.835,4.4209922]
["bitfinex-derivatives","SOLF0:USTF0",1693571352014,15.11,19.863,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571352314,25.16609,19.868,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571352513,15.11,19.866,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571352713,9.25737322,19.865,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571353015,15.11,19.863,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571358913,9.25870857,19.862,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571359119,9.25870857,19.862,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571359319,9.25870857,19.862,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571359519,9.25870857,19.862,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571359718,9.25870857,19.862,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571359916,9.25870857,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571361216,15.11,19.863,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571361422,9.2586108,19.862,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571363620,15.11,19.863,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571364523,15.11,19.863,19.836,25.20669]
["bitfinex-derivatives","SOLF0:USTF0",1693571364725,15.11,19.863,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571364924,55.00123866,19.863,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571365122,15.11,19.863,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571365322,15.11,19.863,19.837,25.65996546]
["bitfinex-derivatives","SOLF0:USTF0",1693571365624,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571367523,65.98784225,19.868,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571367727,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571368022,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571368223,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571368426,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571368622,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571368825,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571369119,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571369326,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571369525,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571369818,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571370024,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571370220,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571370425,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571370728,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571370921,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571371129,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571371327,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571371625,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571371825,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571372022,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571372327,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571372523,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571372723,500.0,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571372924,15.11,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571373127,500.0,19.865,19.838,40.31355854]
["bitfinex-derivatives","SOLF0:USTF0",1693571373328,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571373533,500.0,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571373825,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571374125,500.0,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571374326,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571374522,500.0,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571374718,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571374923,500.0,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571375124,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571375324,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571375520,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571375726,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571376029,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571376228,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571376428,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571376625,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571376827,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571377131,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571377328,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571377532,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571377725,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571377924,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571378125,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571378430,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571378630,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571378834,541.18429002,19.865,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571379126,15.11,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571379327,541.18429002,19.865,19.839,25.65742546]
["bitfinex-derivatives","SOLF0:USTF0",1693571379520,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571379722,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571379929,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571380130,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571380430,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571380629,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571380933,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571381132,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571381333,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571381633,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571381837,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571382034,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571382224,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571382532,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571382732,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571382934,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571383130,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571383332,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571383534,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571383732,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571383931,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571384133,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571384333,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571384527,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571384734,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571385035,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571385230,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571385427,541.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571385627,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571385937,41.18429002,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386140,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386335,0.22727272,19.87,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386533,15.11,19.872,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386534,34.64809307,19.871,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386736,500.0,19.866,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571386931,9.25853035,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571390640,15.11,19.863,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571390846,0.22727272,19.87,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571391043,9.48580736,19.87,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571391439,15.11,19.866,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571391643,9.25853464,19.865,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571392943,9.25853464,19.865,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571393250,9.25853464,19.865,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571395551,9.25853464,19.865,19.836,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571395741,9.25853464,19.865,19.837,271.33284411]
["bitfinex-derivatives","SOLF0:USTF0",1693571395947,9.25853464,19.865,19.838,271.33284411]
["bitfinex-derivatives","SOLF0:USTF0",1693571396147,9.25853464,19.865,19.839,271.33284411]
["bitfinex-derivatives","SOLF0:USTF0",1693571396351,9.25853464,19.865,19.849,0.79562015]
["bitfinex-derivatives","SOLF0:USTF0",1693571397353,9.25853464,19.865,19.834,271.33191056]
["bitfinex-derivatives","SOLF0:USTF0",1693571397652,15.12,19.863,19.835,296.53987056]
["bitfinex-derivatives","SOLF0:USTF0",1693571397845,15.12,19.866,19.836,296.53860056]
["bitfinex-derivatives","SOLF0:USTF0",1693571398044,9.25847729,19.865,19.837,296.53733056]
["bitfinex-derivatives","SOLF0:USTF0",1693571398246,9.25847729,19.865,19.838,271.33191056]
["bitfinex-derivatives","SOLF0:USTF0",1693571398447,9.25847729,19.865,19.855,0.82369767]
["bitfinex-derivatives","SOLF0:USTF0",1693571399450,9.25847729,19.865,19.834,271.33184926]
["bitfinex-derivatives","SOLF0:USTF0",1693571399647,9.25847729,19.865,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571399853,9.25847729,19.865,19.836,25.20669]
["bitfinex-derivatives","SOLF0:USTF0",1693571400053,9.25847729,19.865,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571400358,9.25847729,19.865,19.837,25.65996546]
["bitfinex-derivatives","SOLF0:USTF0",1693571400650,9.25847729,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571400952,9.25847729,19.865,19.839,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571401153,9.25847729,19.869,19.841,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571401349,15.12,19.866,19.843,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571401544,15.12,19.866,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693571401545,9.2573854,19.865,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571401746,9.2573854,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571402052,9.2573854,19.865,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693571402053,500.0,19.868,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571402251,15.12,19.866,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571402456,9.25759891,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571402652,500.0,19.868,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571402851,15.12,19.866,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571403052,9.25759891,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571403356,15.12,19.863,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571403555,500.0,19.868,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571403753,15.12,19.866,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571403959,9.25800235,19.865,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571404160,25.38956272,19.871,19.838,4.42021367]
["bitfinex-derivatives","SOLF0:USTF0",1693571404358,9.25726466,19.87,19.839,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571404554,9.25726466,19.871,19.841,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571404756,9.25726466,19.87,19.843,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571404954,9.25726466,19.869,19.844,271.32925713]
["bitfinex-derivatives","SOLF0:USTF0",1693571405260,9.25726466,19.868,19.845,271.32925713]
["bitfinex-derivatives","SOLF0:USTF0",1693571405460,9.25726466,19.871,19.846,271.32925713]
["bitfinex-derivatives","SOLF0:USTF0",1693571405654,9.25719219,19.87,19.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571405855,9.25719219,19.869,19.841,270.83909216]
["bitfinex-derivatives","SOLF0:USTF0",1693571406160,9.25719219,19.868,19.842,271.29363762]
["bitfinex-derivatives","SOLF0:USTF0",1693571406358,15.12,19.866,19.843,271.29363762]
["bitfinex-derivatives","SOLF0:USTF0",1693571406548,155.89774421,19.877,19.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571406549,15.12,19.876,19.844,271.29363762]
["bitfinex-derivatives","SOLF0:USTF0",1693571406862,9.25725622,19.875,19.845,271.29363762]
["bitfinex-derivatives","SOLF0:USTF0",1693571407052,500.0,19.869,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571407256,9.25725622,19.868,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571409661,9.25725622,19.868,19.838,25.65869546]
["bitfinex-derivatives","SOLF0:USTF0",1693571409853,9.25725622,19.868,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571410155,15.12,19.866,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571410358,15.12,19.876,19.839,271.3153972]
["bitfinex-derivatives","SOLF0:USTF0",1693571410561,9.25709115,19.875,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571410754,9.25709115,19.875,19.848,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571410956,24.37709115,19.876,19.85,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571411264,15.12,19.883,19.851,421.98395923]
["bitfinex-derivatives","SOLF0:USTF0",1693571411457,9.25216135,19.882,19.859,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571411762,23.41619046,19.895,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571412063,15.12,19.893,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571412260,500.0,19.889,19.862,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571412560,15.12,19.887,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571412752,15.12,19.885,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571412960,15.12,19.883,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571413152,9.25058813,19.882,19.853,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571413352,15.12,19.88,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571413557,9.25058813,19.879,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571413861,9.25058813,19.878,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414062,15.12,19.887,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414264,15.12,19.885,19.854,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414463,15.12,19.883,19.855,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414757,9.25058813,19.882,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414968,500.0,19.889,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571414969,15.12,19.88,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571415165,9.25058813,19.879,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571415561,9.25058813,19.878,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571415768,15.12,19.876,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571415965,515.12,19.89,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571416159,9.25293545,19.889,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571416359,9.25293545,19.889,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571416560,9.25293545,19.889,19.85,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571416561,9.25293545,19.889,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571417165,9.25293545,19.889,19.85,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571417369,9.25293545,19.889,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571418370,9.25293545,19.889,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571418960,9.25293545,19.889,19.85,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571419170,9.25293545,19.889,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571421171,15.12,19.887,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571421474,15.12,19.885,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571421675,15.12,19.883,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571421870,9.25293545,19.882,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571422169,15.12,19.88,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571422372,9.25293545,19.879,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571422568,9.25293545,19.878,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571422769,15.12,19.883,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571423072,9.25293545,19.882,19.848,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571423267,15.1,19.883,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571423463,15.1,19.88,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571423664,9.25293545,19.879,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571423872,15.1,19.883,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571424066,9.25293545,19.878,19.856,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571424272,15.1,19.885,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571424472,15.1,19.883,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571424666,15.1,19.885,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571424863,15.1,19.883,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571425065,9.25170517,19.882,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571425276,15.1,19.883,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571425471,15.1,19.88,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571425676,15.1,19.885,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571425870,15.1,19.883,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571426066,9.2516361,19.882,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571426272,15.1,19.883,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571426570,9.2516361,19.882,19.857,151.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571426775,15.1,19.883,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571426975,9.2516361,19.882,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571427173,15.1,19.883,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571427373,9.2516361,19.882,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571427670,15.1,19.88,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571427872,15.1,19.885,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571428074,15.1,19.883,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571428275,120.11,19.878,19.864,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571428475,120.11,19.878,19.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571429579,120.11,19.881,19.867,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571429874,120.11,19.881,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571430080,120.11,19.88,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571430273,120.11,19.88,19.83,186.9074396]
["bitfinex-derivatives","SOLF0:USTF0",1693571430274,0.76922581,19.873,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571430467,0.76922581,19.873,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571430670,0.76922581,19.873,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571431270,0.76922581,19.873,19.872,0.78047354]
["bitfinex-derivatives","SOLF0:USTF0",1693571435874,0.76922581,19.873,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571436075,120.11,19.87,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571436276,120.11,19.868,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571436480,120.11,19.868,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571436684,120.11,19.868,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571437078,39.3641851,19.876,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571437079,120.11,19.864,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571438182,0.7758514,19.863,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571438385,120.11,19.862,19.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571438584,120.11,19.862,19.848,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571438585,120.11,19.862,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571438791,120.11,19.862,19.849,40.29376257]
["bitfinex-derivatives","SOLF0:USTF0",1693571438981,120.11,19.862,19.848,120.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571439186,120.11,19.862,19.848,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571439691,120.11,19.862,19.848,145.30145]
["bitfinex-derivatives","SOLF0:USTF0",1693571440386,120.11,19.862,19.848,185.22897893]
["bitfinex-derivatives","SOLF0:USTF0",1693571441288,120.11,19.859,19.848,65.11897893]
["bitfinex-derivatives","SOLF0:USTF0",1693571441587,120.11,19.861,19.848,65.11897893]
["bitfinex-derivatives","SOLF0:USTF0",1693571441787,120.11,19.861,19.848,65.57352439]
["bitfinex-derivatives","SOLF0:USTF0",1693571442086,15.1,19.86,19.848,25.64599546]
["bitfinex-derivatives","SOLF0:USTF0",1693571442278,120.11,19.861,19.848,25.64599546]
["bitfinex-derivatives","SOLF0:USTF0",1693571442683,120.11,19.861,19.849,25.19018]
["bitfinex-derivatives","SOLF0:USTF0",1693571442885,0.71169254,19.856,19.849,25.19018]
["bitfinex-derivatives","SOLF0:USTF0",1693571444480,0.71169254,19.856,19.851,0.77422669]
["bitfinex-derivatives","SOLF0:USTF0",1693571464205,120.82169254,19.856,19.851,0.77422669]
["bitfinex-derivatives","SOLF0:USTF0",1693571464800,15.11,19.853,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571465111,15.11,19.853,19.84,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571466008,120.11,19.854,19.84,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571466912,120.11,19.854,19.841,25.20034]
["bitfinex-derivatives","SOLF0:USTF0",1693571468312,147.82799348,19.857,19.844,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571468609,120.11,19.854,19.841,145.31034]
["bitfinex-derivatives","SOLF0:USTF0",1693571469305,15.11,19.853,19.841,145.31034]
["bitfinex-derivatives","SOLF0:USTF0",1693571469512,15.11,19.853,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571469710,120.11,19.852,19.839,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571471513,15.11,19.849,19.836,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571471709,15.11,19.849,19.837,3.96927134]
["bitfinex-derivatives","SOLF0:USTF0",1693571472105,15.11,19.853,19.837,3.96927134]
["bitfinex-derivatives","SOLF0:USTF0",1693571472314,120.11,19.847,19.834,3.96927134]
["bitfinex-derivatives","SOLF0:USTF0",1693571472515,120.11,19.847,19.835,4.42392531]
["bitfinex-derivatives","SOLF0:USTF0",1693571472712,120.11,19.847,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571472913,120.11,19.847,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571473114,15.11,19.846,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571473313,15.11,19.846,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571474218,120.11,19.849,19.836,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571475610,15.11,19.846,19.833,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571475814,15.11,19.846,19.834,4.42597581]
["bitfinex-derivatives","SOLF0:USTF0",1693571476007,15.11,19.846,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571476215,120.11,19.849,19.836,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571476714,15.11,19.846,19.834,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571476914,15.11,19.846,19.835,4.4260186]
["bitfinex-derivatives","SOLF0:USTF0",1693571477116,120.11,19.847,19.835,4.4260186]
["bitfinex-derivatives","SOLF0:USTF0",1693571477718,120.11,19.85,19.838,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571478017,15.11,19.853,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571480814,120.11,19.851,19.838,145.31415]
["bitfinex-derivatives","SOLF0:USTF0",1693571481215,15.11,19.853,19.838,145.31415]
["bitfinex-derivatives","SOLF0:USTF0",1693571481416,15.11,19.853,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571483411,120.11,19.852,19.839,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571490219,15.12,19.849,19.838,25.20415]
["bitfinex-derivatives","SOLF0:USTF0",1693571492220,15.12,19.849,19.837,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571492421,120.11,19.85,19.837,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571492622,120.11,19.85,19.837,145.31542]
["bitfinex-derivatives","SOLF0:USTF0",1693571492816,15.12,19.849,19.837,145.31542]
["bitfinex-derivatives","SOLF0:USTF0",1693571493627,15.12,19.849,19.837,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571496924,120.11,19.852,19.839,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571504731,120.11,19.852,19.839,390.9546764]
["bitfinex-derivatives","SOLF0:USTF0",1693571504937,120.11,19.852,19.839,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571506230,120.11,19.856,19.842,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571516440,120.11,19.859,19.846,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571516743,120.11,19.859,19.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571516942,120.11,19.856,19.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571517140,39.44410875,19.865,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571517141,15.11,19.853,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571517543,120.11,19.852,19.839,390.95593655]
["bitfinex-derivatives","SOLF0:USTF0",1693571520951,15.11,19.854,19.842,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571522449,15.11,19.854,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571522647,120.11,19.855,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571522943,120.11,19.86,19.847,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571523350,120.11,19.857,19.844,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571523552,120.11,19.857,19.845,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571524652,120.11,19.86,19.848,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571524854,120.11,19.857,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571525058,120.11,19.854,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571525256,120.11,19.854,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571528258,15.11,19.85,19.839,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571531257,120.11,19.851,19.839,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571531458,135.22,19.854,19.842,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571534957,120.11,19.852,19.84,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571535666,120.11,19.852,19.841,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571535863,120.11,19.852,19.842,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571536064,120.11,19.852,19.843,270.84825165]
["bitfinex-derivatives","SOLF0:USTF0",1693571536263,120.11,19.852,19.839,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571544572,120.11,19.852,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693571545070,120.11,19.852,19.84,296.05762843]
["bitfinex-derivatives","SOLF0:USTF0",1693571547873,135.22,19.854,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571548172,135.22,19.854,19.841,390.96601843]
["bitfinex-derivatives","SOLF0:USTF0",1693571548664,135.22,19.854,19.842,270.85601843]
["bitfinex-derivatives","SOLF0:USTF0",1693571548970,135.22,19.854,19.843,270.85601843]
["bitfinex-derivatives","SOLF0:USTF0",1693571549172,135.22,19.854,19.841,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1693571551273,135.22,19.854,19.841,390.96407014]
["bitfinex-derivatives","SOLF0:USTF0",1693571551469,135.22,19.854,19.851,0.06079871]
["bitfinex-derivatives","SOLF0:USTF0",1693571551974,120.11,19.852,19.851,0.06079871]
["bitfinex-derivatives","SOLF0:USTF0",1693571552175,120.11,19.852,19.84,41.04733131]
["bitfinex-derivatives","SOLF0:USTF0",1693571552374,108.4,19.849,19.841,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571552869,108.4,19.849,19.841,379.25540277]
["bitfinex-derivatives","SOLF0:USTF0",1693571553072,108.4,19.849,19.842,270.85540277]
["bitfinex-derivatives","SOLF0:USTF0",1693571553269,108.4,19.849,19.843,270.85540277]
["bitfinex-derivatives","SOLF0:USTF0",1693571553468,108.4,19.849,19.844,270.85540277]
["bitfinex-derivatives","SOLF0:USTF0",1693571553667,108.4,19.849,19.841,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571554967,108.4,19.849,19.841,379.2555638]
["bitfinex-derivatives","SOLF0:USTF0",1693571555171,108.4,19.849,19.842,270.8555638]
["bitfinex-derivatives","SOLF0:USTF0",1693571555374,108.4,19.849,19.843,270.8555638]
["bitfinex-derivatives","SOLF0:USTF0",1693571555575,108.4,19.846,19.838,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571556171,15.12,19.842,19.834,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571556476,15.12,19.839,19.833,270.93183025]
["bitfinex-derivatives","SOLF0:USTF0",1693571556775,15.12,19.839,19.834,270.93183025]
["bitfinex-derivatives","SOLF0:USTF0",1693571556975,15.12,19.839,19.835,270.93183025]
["bitfinex-derivatives","SOLF0:USTF0",1693571557272,15.12,19.839,19.836,270.93183025]
["bitfinex-derivatives","SOLF0:USTF0",1693571557473,15.12,19.839,19.831,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571558566,15.12,19.839,19.825,659.37080642]
["bitfinex-derivatives","SOLF0:USTF0",1693571558773,15.12,19.833,19.826,271.39421529]
["bitfinex-derivatives","SOLF0:USTF0",1693571558968,15.12,19.833,19.827,270.93966983]
["bitfinex-derivatives","SOLF0:USTF0",1693571559171,15.12,19.833,19.825,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571561475,15.12,19.831,19.823,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1693571562375,15.12,19.833,19.82,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571562577,15.12,19.833,19.821,3.98144902]
["bitfinex-derivatives","SOLF0:USTF0",1693571564773,120.65,19.833,19.821,3.98144902]
["bitfinex-derivatives","SOLF0:USTF0",1693571564979,120.65,19.83,19.821,3.98144902]
["bitfinex-derivatives","SOLF0:USTF0",1693571565180,120.65,19.83,19.817,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571565181,120.65,19.83,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571565388,15.12,19.826,19.818,4.43779801]
["bitfinex-derivatives","SOLF0:USTF0",1693571565571,15.12,19.826,19.817,271.55114218]
["bitfinex-derivatives","SOLF0:USTF0",1693571565880,15.12,19.826,19.818,275.53437505]
["bitfinex-derivatives","SOLF0:USTF0",1693571566080,15.12,19.826,19.819,271.09659672]
["bitfinex-derivatives","SOLF0:USTF0",1693571566271,15.12,19.826,19.813,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571566475,15.12,19.826,19.814,4.43763833]
["bitfinex-derivatives","SOLF0:USTF0",1693571566678,15.12,19.826,19.815,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571567382,15.12,19.826,19.815,4.43763833]
["bitfinex-derivatives","SOLF0:USTF0",1693571567587,15.12,19.826,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571567886,15.12,19.828,19.816,121.10454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571568082,15.12,19.828,19.817,4.43763833]
["bitfinex-derivatives","SOLF0:USTF0",1693571568379,15.12,19.828,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571570084,15.12,19.831,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571570384,15.12,19.831,19.819,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571571189,120.65,19.828,19.816,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571571385,120.65,19.828,19.817,4.43757743]
["bitfinex-derivatives","SOLF0:USTF0",1693571571584,120.65,19.828,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571571785,120.65,19.828,19.817,4.43757743]
["bitfinex-derivatives","SOLF0:USTF0",1693571574390,120.65,19.826,19.817,4.43757743]
["bitfinex-derivatives","SOLF0:USTF0",1693571574589,135.79,19.826,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571574787,135.79,19.826,19.814,4.4377885]
["bitfinex-derivatives","SOLF0:USTF0",1693571574986,135.79,19.826,19.815,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571576886,15.14,19.826,19.816,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571577085,15.14,19.826,19.817,4.4377885]
["bitfinex-derivatives","SOLF0:USTF0",1693571579591,15.14,19.826,19.814,121.10454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571579791,15.14,19.826,19.815,4.43784782]
["bitfinex-derivatives","SOLF0:USTF0",1693571580091,15.14,19.824,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571580387,15.14,19.824,19.812,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1693571581486,0.75849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571586092,15.14,19.821,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571586692,0.75849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571589900,15.14,19.821,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571591296,0.75849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571592898,15.14,19.821,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571594905,0.75849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571597409,15.89849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571598003,0.75849606,19.822,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571599310,15.14,19.821,19.818,0.78337111]
["bitfinex-derivatives","SOLF0:USTF0",1693571603705,15.14,19.821,19.811,0.12184108]
["bitfinex-derivatives","SOLF0:USTF0",1693571603908,15.14,19.821,19.811,4.10746737]
["bitfinex-derivatives","SOLF0:USTF0",1693571604610,15.14,19.822,19.811,4.10746737]
["bitfinex-derivatives","SOLF0:USTF0",1693571605705,15.14,19.822,19.813,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1693571605912,120.75,19.826,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571606304,120.75,19.826,19.811,0.12184108]
["bitfinex-derivatives","SOLF0:USTF0",1693571606305,15.14,19.822,19.811,0.12184108]
["bitfinex-derivatives","SOLF0:USTF0",1693571606513,15.14,19.822,19.811,4.10763618]
["bitfinex-derivatives","SOLF0:USTF0",1693571607307,120.75,19.826,19.813,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1693571612209,120.75,19.822,19.811,0.12184108]
["bitfinex-derivatives","SOLF0:USTF0",1693571614111,0.7468524,19.818,19.811,0.12184108]
["bitfinex-derivatives","SOLF0:USTF0",1693571615711,0.7468524,19.818,19.813,0.72403406]
["bitfinex-derivatives","SOLF0:USTF0",1693571619710,15.14,19.817,19.813,0.72403406]
["bitfinex-derivatives","SOLF0:USTF0",1693571620419,15.14,19.817,19.806,121.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571620619,15.14,19.815,19.807,3.98767251]
["bitfinex-derivatives","SOLF0:USTF0",1693571620816,15.14,19.815,19.805,4.44221797]
["bitfinex-derivatives","SOLF0:USTF0",1693571621021,15.14,19.815,19.806,4.44221797]
["bitfinex-derivatives","SOLF0:USTF0",1693571621319,15.14,19.815,19.807,3.98767251]
["bitfinex-derivatives","SOLF0:USTF0",1693571621512,15.14,19.815,19.808,3.98767251]
["bitfinex-derivatives","SOLF0:USTF0",1693571621716,15.14,19.815,19.809,3.98767251]
["bitfinex-derivatives","SOLF0:USTF0",1693571621915,15.14,19.815,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571622111,15.14,19.815,19.804,4.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1693571622414,108.77,19.814,19.805,109.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571622615,108.77,19.814,19.806,4.44216053]
["bitfinex-derivatives","SOLF0:USTF0",1693571622821,15.14,19.815,19.808,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1693571623021,15.14,19.815,19.809,3.98761507]
["bitfinex-derivatives","SOLF0:USTF0",1693571623213,108.77,19.82,19.811,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1693571625119,108.77,19.822,19.814,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1693571625415,108.77,19.82,19.812,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1693571626922,123.91,19.817,19.814,0.71535708]
["bitfinex-derivatives","SOLF0:USTF0",1693571627318,15.14,19.817,19.814,0.71535708]
["bitfinex-derivatives","SOLF0:USTF0",1693571627818,15.14,19.817,19.811,0.06092145]
["bitfinex-derivatives","SOLF0:USTF0",1693571628024,15.14,19.818,19.811,0.06092145]
["bitfinex-derivatives","SOLF0:USTF0",1693571629123,120.8,19.817,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571629526,120.8,19.817,19.803,162.12728189]
["bitfinex-derivatives","SOLF0:USTF0",1693571629527,120.8,19.817,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571629723,120.8,19.817,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571630021,120.8,19.817,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571630326,120.8,19.817,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571631321,15.14,19.818,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571631322,120.8,19.814,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571631524,120.8,19.814,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571632329,0.7282917,19.812,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571635529,121.5282917,19.812,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571635731,121.5282917,19.812,19.799,4.44623313]
["bitfinex-derivatives","SOLF0:USTF0",1693571635932,121.5282917,19.812,19.805,0.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1693571636535,120.8,19.812,19.805,0.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1693571641637,15.15,19.809,19.805,0.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1693571644646,0.74202897,19.81,19.805,0.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1693571645537,15.15,19.818,19.806,121.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571646644,15.15,19.818,19.806,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571647341,0.77800384,19.814,19.806,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1693571651651,0.77800384,19.814,19.803,121.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571651852,0.77800384,19.814,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571652445,108.79,19.812,19.804,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571652650,108.79,19.812,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571654556,0.68601535,19.81,19.807,109.53379819]
["bitfinex-derivatives","SOLF0:USTF0",1693571655555,108.79,19.815,19.807,109.53379819]
["bitfinex-derivatives","SOLF0:USTF0",1693571656355,108.79,19.815,19.811,0.06092145]
["bitfinex-derivatives","SOLF0:USTF0",1693571656859,108.79,19.812,19.811,0.06092145]
["bitfinex-derivatives","SOLF0:USTF0",1693571662150,123.94,19.812,19.811,0.06092145]
["bitfinex-derivatives","SOLF0:USTF0",1693571662757,123.94,19.812,19.801,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571662952,108.79,19.809,19.801,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571663958,15.15,19.806,19.799,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571664360,15.15,19.806,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571666762,0.76769382,19.807,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571681678,15.15,19.806,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571681983,108.79,19.806,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571689085,123.94,19.806,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571689989,108.79,19.806,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571693293,0.76769382,19.807,19.803,0.75000763]
["bitfinex-derivatives","SOLF0:USTF0",1693571693892,108.79,19.813,19.805,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571695295,15.15,19.812,19.805,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571696695,108.79,19.813,19.805,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571698492,20.7344,19.82,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571698699,108.79,19.816,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571698901,108.79,19.816,19.809,20.7082]
["bitfinex-derivatives","SOLF0:USTF0",1693571699199,15.15,19.815,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571699400,15.15,19.812,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571699698,108.79,19.813,19.805,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571701603,108.79,19.815,19.807,108.85093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571702090,108.79,19.816,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571704697,15.15,19.815,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571704897,15.15,19.812,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571707598,0.72593606,19.811,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571709293,15.15,19.81,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571709496,0.72593606,19.811,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571709897,15.15,19.81,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571710102,0.72593606,19.811,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571715308,0.72593606,19.811,19.806,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571716300,0.72593606,19.811,19.807,0.06093375]
["bitfinex-derivatives","SOLF0:USTF0",1693571722004,0.72593606,19.811,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571722903,108.79,19.819,19.81,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571723805,108.79,19.821,19.814,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571728312,123.93,19.822,19.815,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571729514,0.78009929,19.82,19.817,0.72033329]
["bitfinex-derivatives","SOLF0:USTF0",1693571730117,109.57009929,19.82,19.817,0.72033329]
["bitfinex-derivatives","SOLF0:USTF0",1693571731716,109.57009929,19.82,19.818,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571731717,0.78009929,19.82,19.818,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571732615,20.9137,19.823,19.818,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571733020,108.79,19.826,19.818,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571739618,15.14,19.826,19.819,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571739822,15.14,19.824,19.819,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571740018,15.14,19.826,19.819,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571742018,15.14,19.826,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571743528,108.79,19.827,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571744931,0.73438768,19.825,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571745425,0.73438768,19.825,19.822,0.79348022]
["bitfinex-derivatives","SOLF0:USTF0",1693571755336,123.92,19.824,19.822,0.79348022]
["bitfinex-derivatives","SOLF0:USTF0",1693571756538,15.13,19.822,19.814,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571758039,108.79,19.823,19.814,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571758535,108.79,19.821,19.813,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571759238,15.13,19.824,19.817,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571761942,15.13,19.822,19.815,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571769147,108.79,19.823,19.815,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571771939,15.13,19.831,19.812,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1693571771940,108.79,19.824,19.816,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571772645,108.79,19.827,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571772845,15.13,19.828,19.822,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571774039,108.79,19.829,19.822,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571776550,108.79,19.829,19.822,108.85088764]
["bitfinex-derivatives","SOLF0:USTF0",1693571777948,36.2574,19.833,19.822,0.06088764]
["bitfinex-derivatives","SOLF0:USTF0",1693571778155,108.79,19.832,19.825,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571780249,108.79,19.834,19.827,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571782858,15.13,19.833,19.827,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571783157,20.7743,19.841,19.824,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571783158,108.79,19.832,19.824,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571785151,134.96131954,19.835,19.828,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571785458,15.13,19.839,19.832,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571786954,15.13,19.836,19.83,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571791457,108.79,19.835,19.827,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571791668,128.6656,19.835,19.827,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571791961,108.79,19.833,19.825,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571792765,108.79,19.83,19.823,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571802066,108.79,19.83,19.824,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571806165,108.79,19.83,19.822,0.06088764]
["bitfinex-derivatives","SOLF0:USTF0",1693571806166,108.79,19.829,19.822,0.06088764]
["bitfinex-derivatives","SOLF0:USTF0",1693571817977,108.79,19.827,19.822,0.06088764]
["bitfinex-derivatives","SOLF0:USTF0",1693571820276,108.79,19.827,19.819,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571820476,15.14,19.826,19.819,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571820676,15.14,19.822,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571820877,108.79,19.821,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571821075,108.79,19.821,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571821278,108.79,19.821,19.813,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571821981,108.79,19.822,19.814,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571825484,108.79,19.819,19.811,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571826981,15.14,19.818,19.811,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571829689,15.14,19.815,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571830085,108.79,19.812,19.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571830390,15.14,19.812,19.804,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571831386,108.79,19.813,19.804,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571832097,108.79,19.814,19.806,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571832491,500.0,19.82,19.801,40.63741804]
["bitfinex-derivatives","SOLF0:USTF0",1693571832492,500.0,19.82,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571832693,108.79,19.817,19.808,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571838004,15.14,19.812,19.805,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571842003,108.79,19.812,19.804,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571848512,108.79,19.815,19.807,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571852517,108.79,19.818,19.81,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571859418,15.15,19.822,19.815,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571860110,15.15,19.822,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571860311,21.3253,19.829,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571860615,500.0,19.82,19.791,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1693571860920,500.0,19.82,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571861116,108.79,19.811,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571861325,15.15,19.81,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571864521,108.79,19.811,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571864918,15.15,19.81,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571866220,108.79,19.811,19.802,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693571867214,120.91,19.813,19.799,160.36078242]
["bitfinex-derivatives","SOLF0:USTF0",1693571867519,15.15,19.812,19.799,160.36078242]
["bitfinex-derivatives","SOLF0:USTF0",1693571868025,15.15,19.812,19.8,21.2858]
["bitfinex-derivatives","SOLF0:USTF0",1693571868226,15.15,19.812,19.799,160.36078242]
["bitfinex-derivatives","SOLF0:USTF0",1693571868524,15.15,19.812,19.8,21.2858]
["bitfinex-derivatives","SOLF0:USTF0",1693571869023,15.15,19.812,19.799,160.36078242]
["bitfinex-derivatives","SOLF0:USTF0",1693571869219,15.15,19.812,19.8,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1693571871930,15.15,19.812,19.801,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693571876231,15.15,19.81,19.8,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1693571876628,15.15,19.81,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571876833,15.15,19.81,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693571877033,15.15,19.81,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571878837,120.91,19.809,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571879041,120.91,19.809,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571880940,500.0,19.82,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571881138,15.15,19.801,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571881441,120.91,19.806,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571881743,120.91,19.806,19.796,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571881933,120.91,19.806,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571882132,120.91,19.806,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571882336,15.15,19.803,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571882543,15.15,19.803,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571882937,120.91,19.801,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571883242,120.91,19.801,19.788,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693571883243,120.91,19.801,19.789,4.45059532]
["bitfinex-derivatives","SOLF0:USTF0",1693571884039,120.91,19.801,19.789,44.75751101]
["bitfinex-derivatives","SOLF0:USTF0",1693571884233,120.91,19.801,19.789,312.25534039]
["bitfinex-derivatives","SOLF0:USTF0",1693571884440,120.91,19.801,19.79,3.99593874]
["bitfinex-derivatives","SOLF0:USTF0",1693571884741,120.91,19.801,19.79,20.9021]
["bitfinex-derivatives","SOLF0:USTF0",1693571884940,120.91,19.801,19.789,312.25534039]
["bitfinex-derivatives","SOLF0:USTF0",1693571885138,120.91,19.801,19.79,20.9021]
["bitfinex-derivatives","SOLF0:USTF0",1693571892350,108.93,19.799,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571894549,15.15,19.798,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571895447,108.93,19.796,19.79,20.9021]
["bitfinex-derivatives","SOLF0:USTF0",1693571895751,15.15,19.795,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571895947,108.93,19.796,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693571896847,108.93,19.796,19.788,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571898251,15.15,19.795,19.788,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571899650,108.93,19.796,19.788,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571899850,15.15,19.798,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571901952,108.93,19.798,19.79,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571906259,108.93,19.796,19.788,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571908956,15.15,19.796,19.789,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571909660,108.93,19.797,19.789,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571910047,108.93,19.799,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571910549,15.15,19.798,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571911960,108.93,19.798,19.79,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571915966,108.93,19.802,19.794,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571917562,108.93,19.802,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571917758,21.3456,19.804,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571917759,15.15,19.798,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571918161,108.93,19.799,19.791,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1693571920767,108.93,19.794,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571923170,15.15,19.793,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571923568,108.93,19.794,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571924571,108.93,19.791,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571925072,15.15,19.793,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571925775,108.93,19.794,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571927264,121.09,19.796,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571927675,15.15,19.799,19.787,392.61352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571927870,121.09,19.802,19.79,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1693571931167,121.09,19.805,19.793,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1693571950694,121.09,19.803,19.791,161.51806662]
["bitfinex-derivatives","SOLF0:USTF0",1693571950892,121.09,19.803,19.791,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1693571951594,15.15,19.799,19.787,392.61352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571952395,108.95,19.798,19.79,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571957106,108.95,19.795,19.787,380.47352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571957299,108.95,19.792,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571958201,108.95,19.793,19.787,271.52352839]
["bitfinex-derivatives","SOLF0:USTF0",1693571959700,0.83201632,19.792,19.788,0.78906808]
["bitfinex-derivatives","SOLF0:USTF0",1693571965903,0.83201632,19.792,19.788,109.73906808]
["bitfinex-derivatives","SOLF0:USTF0",1693571966103,0.83201632,19.792,19.791,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571966307,108.95,19.799,19.791,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571966507,108.95,19.802,19.794,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571968313,130.6537,19.805,19.797,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571969216,21.7037,19.805,19.798,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571969712,108.95,19.806,19.798,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571971307,108.95,19.803,19.795,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1693571972411,20.1109,19.809,19.792,121.06097993]
["bitfinex-derivatives","SOLF0:USTF0",1693571972412,121.0,19.805,19.792,121.06097993]
["bitfinex-derivatives","SOLF0:USTF0",1693571976211,141.1109,19.809,19.796,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571977115,20.1109,19.809,19.8,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571977415,141.1109,19.809,19.796,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571983513,141.1109,19.809,19.795,39.52751135]
["bitfinex-derivatives","SOLF0:USTF0",1693571983720,20.1109,19.809,19.798,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571985120,20.1109,19.809,19.802,0.79990337]
["bitfinex-derivatives","SOLF0:USTF0",1693571988420,15.16,19.806,19.794,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571994422,59.75534444,19.809,19.797,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693571997218,59.75534444,19.809,19.792,0.06097993]
["bitfinex-derivatives","SOLF0:USTF0",1693571997420,15.15,19.806,19.799,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572001423,15.15,19.806,19.802,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1693572002019,108.88,19.806,19.802,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1693572011340,108.88,19.803,19.795,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572012042,15.15,19.803,19.796,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572018739,15.15,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572018946,108.88,19.801,19.793,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572021946,108.88,19.803,19.793,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572024440,108.88,19.805,19.797,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572029451,108.88,19.803,19.795,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572031955,108.88,19.802,19.793,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572037858,108.88,19.801,19.792,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572038561,108.88,19.801,19.792,109.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572038761,108.88,19.801,19.792,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572042063,108.88,19.798,19.79,109.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572042358,108.88,19.798,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572052064,108.88,19.799,19.791,109.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572052370,108.88,19.799,19.791,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572059477,108.88,19.798,19.79,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572059677,108.88,19.798,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572065772,108.88,19.798,19.79,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572070987,108.88,19.798,19.79,148.5609692]
["bitfinex-derivatives","SOLF0:USTF0",1693572071184,108.88,19.798,19.79,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572081988,108.88,19.797,19.788,380.91368877]
["bitfinex-derivatives","SOLF0:USTF0",1693572082188,140.54161198,19.797,19.788,380.91368877]
["bitfinex-derivatives","SOLF0:USTF0",1693572085185,15.15,19.796,19.788,272.03368877]
["bitfinex-derivatives","SOLF0:USTF0",1693572085390,108.88,19.795,19.789,271.57914331]
["bitfinex-derivatives","SOLF0:USTF0",1693572085589,108.88,19.795,19.79,271.57914331]
["bitfinex-derivatives","SOLF0:USTF0",1693572085788,108.88,19.795,19.791,271.57914331]
["bitfinex-derivatives","SOLF0:USTF0",1693572085992,108.88,19.795,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572086189,108.88,19.795,19.787,272.02900075]
["bitfinex-derivatives","SOLF0:USTF0",1693572086386,108.88,19.792,19.788,271.57445529]
["bitfinex-derivatives","SOLF0:USTF0",1693572086694,108.88,19.792,19.789,271.57445529]
["bitfinex-derivatives","SOLF0:USTF0",1693572086990,108.88,19.792,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572087189,108.88,19.792,19.783,272.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1693572087389,108.88,19.792,19.784,272.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1693572087593,108.88,19.792,19.785,272.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1693572087792,108.88,19.792,19.786,272.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1693572087990,108.88,19.792,19.787,272.03574337]
["bitfinex-derivatives","SOLF0:USTF0",1693572088196,108.88,19.792,19.788,271.58119791]
["bitfinex-derivatives","SOLF0:USTF0",1693572088394,108.88,19.792,19.789,271.58119791]
["bitfinex-derivatives","SOLF0:USTF0",1693572088597,108.88,19.792,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572088802,108.88,19.792,19.782,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572089396,108.88,19.789,19.781,271.58244042]
["bitfinex-derivatives","SOLF0:USTF0",1693572089702,108.88,19.789,19.782,271.58244042]
["bitfinex-derivatives","SOLF0:USTF0",1693572089895,108.88,19.789,19.783,271.58244042]
["bitfinex-derivatives","SOLF0:USTF0",1693572090091,15.15,19.788,19.784,271.58244042]
["bitfinex-derivatives","SOLF0:USTF0",1693572090299,15.15,19.788,19.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572090696,108.88,19.786,19.777,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572091093,15.15,19.785,19.777,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572091293,108.88,19.782,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572091503,108.88,19.782,19.775,4.45669245]
["bitfinex-derivatives","SOLF0:USTF0",1693572091804,108.88,19.782,19.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572091998,108.88,19.781,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572092200,108.88,19.781,19.775,4.45675997]
["bitfinex-derivatives","SOLF0:USTF0",1693572092399,108.88,19.781,19.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572093397,108.88,19.778,19.77,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572098301,0.45454546,19.785,19.773,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572098505,108.88,19.78,19.773,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572098805,108.88,19.774,19.766,271.77903291]
["bitfinex-derivatives","SOLF0:USTF0",1693572099003,108.88,19.774,19.767,271.77903291]
["bitfinex-derivatives","SOLF0:USTF0",1693572099205,108.88,19.774,19.766,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572100201,108.88,19.774,19.765,40.036382]
["bitfinex-derivatives","SOLF0:USTF0",1693572100402,108.88,19.774,19.762,0.12214252]
["bitfinex-derivatives","SOLF0:USTF0",1693572100403,108.88,19.774,19.766,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572101305,108.88,19.776,19.768,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572102002,108.88,19.781,19.773,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572102506,0.45454546,19.783,19.778,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572102809,108.88,19.787,19.778,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572104002,109.33454546,19.794,19.785,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572104207,19.8464,19.795,19.787,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572104412,108.88,19.796,19.787,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693572107208,108.88,19.796,19.78,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693572107408,19.9698,19.802,19.785,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572107409,121.06,19.799,19.785,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572108003,121.06,19.801,19.788,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572108806,20.42434546,19.802,19.791,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572109013,19.9698,19.802,19.791,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572109213,0.45454546,19.803,19.791,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572109804,0.45454546,19.803,19.789,20.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693572110013,0.45454546,19.802,19.794,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572110215,30.388881,19.804,19.794,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572110514,0.45454546,19.803,19.794,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572113421,0.45454546,19.803,19.796,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572114009,15.60454546,19.803,19.796,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572114209,0.45454546,19.802,19.792,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572117320,0.45454546,19.803,19.792,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572118421,15.60454546,19.803,19.792,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572118613,0.45454546,19.802,19.792,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572119221,0.45454546,19.802,19.789,61.32685274]
["bitfinex-derivatives","SOLF0:USTF0",1693572119419,0.45454546,19.802,19.792,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572121223,0.7889352,19.799,19.795,0.78741761]
["bitfinex-derivatives","SOLF0:USTF0",1693572125125,0.7889352,19.799,19.789,41.00555274]
["bitfinex-derivatives","SOLF0:USTF0",1693572125427,0.7889352,19.799,19.788,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572126823,0.7889352,19.799,19.788,161.77882887]
["bitfinex-derivatives","SOLF0:USTF0",1693572128425,0.7889352,19.799,19.789,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572132032,0.7889352,19.799,19.788,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572133122,121.51454546,19.802,19.788,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572133333,142.44964546,19.802,19.788,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1693572137226,21.38964546,19.802,19.78,271.61271669]
["bitfinex-derivatives","SOLF0:USTF0",1693572137433,108.96,19.799,19.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693572137930,108.96,19.799,19.779,60.92727233]
["bitfinex-derivatives","SOLF0:USTF0",1693572137931,108.96,19.793,19.783,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693572140530,108.96,19.79,19.781,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693572141933,15.15,19.788,19.78,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693572142436,15.15,19.79,19.778,161.57191918]
["bitfinex-derivatives","SOLF0:USTF0",1693572142635,15.15,19.79,19.778,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572144236,20.5525,19.792,19.78,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572144436,136.34,19.793,19.78,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572144828,136.79454546,19.793,19.78,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572148539,136.34,19.793,19.78,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572149846,15.16,19.79,19.778,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572150239,15.16,19.79,19.779,20.9171]
["bitfinex-derivatives","SOLF0:USTF0",1693572154344,121.18,19.785,19.772,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572154647,0.45454546,19.784,19.772,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572155649,15.16,19.78,19.771,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693572159753,15.16,19.777,19.771,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693572161445,121.18,19.78,19.771,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693572161849,121.18,19.78,19.768,39.49469428]
["bitfinex-derivatives","SOLF0:USTF0",1693572162150,121.18,19.78,19.767,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572164754,121.18,19.78,19.767,161.5438201]
["bitfinex-derivatives","SOLF0:USTF0",1693572167953,121.18,19.78,19.767,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572171251,15.16,19.782,19.77,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1693572171651,15.16,19.782,19.771,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1693572172251,0.45454546,19.785,19.771,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1693572172455,15.16,19.778,19.771,130.562]
["bitfinex-derivatives","SOLF0:USTF0",1693572174257,15.17,19.774,19.771,21.412]
["bitfinex-derivatives","SOLF0:USTF0",1693572174648,15.17,19.774,19.769,39.8504295]
["bitfinex-derivatives","SOLF0:USTF0",1693572174852,15.17,19.774,19.767,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693572176455,0.79565067,19.772,19.767,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693572177259,0.79565067,19.772,19.765,161.06128347]
["bitfinex-derivatives","SOLF0:USTF0",1693572180361,0.79565067,19.772,19.767,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572184064,121.32,19.78,19.767,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572190067,15.17,19.78,19.769,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572190469,15.17,19.78,19.77,21.1733]
["bitfinex-derivatives","SOLF0:USTF0",1693572190667,121.77454546,19.784,19.772,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572190864,15.17,19.782,19.772,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572191970,0.45454546,19.783,19.772,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572192169,0.45454546,19.783,19.774,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572192369,0.45454546,19.782,19.774,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572192570,0.45454546,19.785,19.774,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572193963,0.45454546,19.785,19.777,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572194270,15.17,19.786,19.777,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572194469,0.45454546,19.785,19.777,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572194666,0.45454546,19.784,19.777,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572194967,0.45454546,19.783,19.777,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572195269,121.32,19.793,19.781,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572195567,500.0,19.801,19.782,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572195568,121.32,19.796,19.782,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572195769,162.30635673,19.796,19.782,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572201072,121.32,19.793,19.779,21.8192]
["bitfinex-derivatives","SOLF0:USTF0",1693572201267,40.98635673,19.796,19.778,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572201268,136.49,19.79,19.778,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572201470,15.17,19.786,19.774,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572212389,121.32,19.786,19.774,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1693572225690,0.72516228,19.782,19.778,0.77636065]
["bitfinex-derivatives","SOLF0:USTF0",1693572242016,15.89516228,19.782,19.778,0.77636065]
["bitfinex-derivatives","SOLF0:USTF0",1693572251920,109.83516228,19.782,19.778,0.77636065]
["bitfinex-derivatives","SOLF0:USTF0",1693572253326,15.17,19.778,19.773,21.4574]
["bitfinex-derivatives","SOLF0:USTF0",1693572255029,15.17,19.778,19.771,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572257930,109.11,19.777,19.77,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572262135,109.11,19.778,19.77,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572265840,0.83389931,19.776,19.77,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572267544,15.17,19.774,19.767,271.85163217]
["bitfinex-derivatives","SOLF0:USTF0",1693572267835,15.17,19.774,19.756,21.6157]
["bitfinex-derivatives","SOLF0:USTF0",1693572267836,15.17,19.767,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572268037,15.17,19.765,19.757,109.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572268238,15.17,19.765,19.757,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572268447,109.11,19.766,19.757,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572269244,109.11,19.766,19.753,21.7562]
["bitfinex-derivatives","SOLF0:USTF0",1693572269446,109.11,19.766,19.757,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572270150,109.11,19.767,19.76,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572271350,109.11,19.77,19.762,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572271557,109.11,19.77,19.763,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572272053,109.11,19.771,19.763,109.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572272247,109.11,19.771,19.763,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572276456,109.11,19.774,19.766,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572277350,15.17,19.786,19.771,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693572277651,109.11,19.779,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572282157,109.11,19.779,19.772,109.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572282357,15.17,19.786,19.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693572282358,0.70356886,19.777,19.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693572282552,0.70356886,19.777,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572283555,121.26,19.782,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572287752,121.26,19.785,19.773,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693572288753,121.26,19.785,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572291959,15.17,19.786,19.775,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693572294165,15.17,19.786,19.777,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693572297461,15.17,19.786,19.774,121.3210354]
["bitfinex-derivatives","SOLF0:USTF0",1693572298760,121.26,19.784,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572298965,151.1266965,19.784,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572302359,29.8666965,19.784,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572302657,15.17,19.78,19.773,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572303657,15.17,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572303856,36.8471,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572304656,109.14,19.778,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572306564,21.6771,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572307362,36.8471,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572309468,21.6771,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572311273,36.8471,19.78,19.774,0.0610354]
["bitfinex-derivatives","SOLF0:USTF0",1693572317578,36.8471,19.78,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572317772,36.8471,19.78,19.774,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572317972,15.17,19.78,19.774,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572318676,15.17,19.78,19.774,109.2010354]
["bitfinex-derivatives","SOLF0:USTF0",1693572320477,109.14,19.776,19.768,109.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572320673,109.14,19.776,19.769,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572320874,109.14,19.776,19.768,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572321981,15.17,19.774,19.767,149.12383021]
["bitfinex-derivatives","SOLF0:USTF0",1693572322177,15.17,19.774,19.767,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572323781,500.0,19.782,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572324080,15.18,19.767,19.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572324279,15.18,19.767,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572324280,109.14,19.767,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572324480,109.14,19.767,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572326978,109.14,19.764,19.756,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572327373,109.14,19.764,19.752,20.3383]
["bitfinex-derivatives","SOLF0:USTF0",1693572327577,109.14,19.764,19.756,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572329374,109.14,19.767,19.759,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572330888,109.14,19.764,19.756,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1693572331582,109.14,19.764,19.761,0.77115282]
["bitfinex-derivatives","SOLF0:USTF0",1693572331984,109.14,19.765,19.761,0.77115282]
["bitfinex-derivatives","SOLF0:USTF0",1693572332385,0.68721211,19.762,19.761,0.77115282]
["bitfinex-derivatives","SOLF0:USTF0",1693572333581,121.45,19.767,19.761,0.77115282]
["bitfinex-derivatives","SOLF0:USTF0",1693572334380,0.81971757,19.763,19.761,0.77115282]
["bitfinex-derivatives","SOLF0:USTF0",1693572357498,0.81971757,19.763,19.762,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572361102,109.24,19.77,19.762,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572361410,20.6351,19.777,19.769,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572361604,109.24,19.782,19.774,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572361902,129.8751,19.785,19.777,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572363805,15.18,19.79,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572366303,109.24,19.791,19.784,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572366503,109.24,19.795,19.787,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572367004,15.18,19.796,19.789,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693572367410,15.18,19.799,19.786,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572369411,15.18,19.799,19.79,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572369702,15.18,19.799,19.792,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572369903,36.1663,19.799,19.792,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572370107,36.1663,19.799,19.779,21.5257]
["bitfinex-derivatives","SOLF0:USTF0",1693572370108,621.07,19.802,19.789,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572370308,20.9678,19.798,19.789,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572370708,621.07,19.802,19.789,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572371706,121.07,19.802,19.789,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572372105,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572376911,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572377116,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572377315,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572377512,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572377717,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572377912,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572378114,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572378416,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572378618,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572378817,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572379016,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572379216,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572379517,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572379719,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572379919,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572380217,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572380417,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572380616,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572380817,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572381017,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572381220,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572381522,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572381709,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572381913,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572382117,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572382313,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572382518,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572382720,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572382922,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572383111,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572383310,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572383617,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572383818,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572384019,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572384320,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572384520,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572384722,15.18,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572385025,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572385222,15.16,19.799,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572385423,121.07,19.801,19.788,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572385923,121.07,19.801,19.792,0.7052318]
["bitfinex-derivatives","SOLF0:USTF0",1693572386317,500.0,19.802,19.792,0.7052318]
["bitfinex-derivatives","SOLF0:USTF0",1693572388425,554.70343433,19.803,19.792,0.7052318]
["bitfinex-derivatives","SOLF0:USTF0",1693572391029,121.07,19.799,19.786,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572391322,145.30869842,19.799,19.786,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572392022,121.07,19.798,19.786,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1693572397423,24.23869842,19.799,19.779,62.01054848]
["bitfinex-derivatives","SOLF0:USTF0",1693572397617,108.99,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572399127,0.78082423,19.793,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572402027,0.78082423,19.793,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572403027,15.16,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572403530,24.23869842,19.799,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572407027,108.99,19.801,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572413634,0.79468294,19.799,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572415329,108.99,19.798,19.792,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572420635,15.16,19.796,19.792,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572437847,108.99,19.797,19.792,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572438642,0.79468294,19.799,19.792,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572438643,108.99,19.798,19.792,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572442048,109.78468294,19.799,19.792,109.05097988]
["bitfinex-derivatives","SOLF0:USTF0",1693572447252,0.79468294,19.799,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572447454,0.79468294,19.799,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572450852,0.79468294,19.799,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572451954,0.79468294,19.799,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572462050,0.79468294,19.799,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572470570,0.79468294,19.799,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572471363,108.99,19.81,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572471565,124.14,19.81,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572471965,15.15,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572481070,15.15,19.81,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572481071,108.99,19.81,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572481267,539.5557799,19.813,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572481470,124.14,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572482072,108.99,19.811,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572484873,39.5557799,19.813,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572485176,108.99,19.817,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572485475,19.8442,19.821,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572485676,108.99,19.817,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572486172,108.99,19.813,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572491974,108.99,19.815,19.807,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572492973,108.99,19.815,19.807,109.72538206]
["bitfinex-derivatives","SOLF0:USTF0",1693572502084,108.99,19.814,19.807,0.73538206]
["bitfinex-derivatives","SOLF0:USTF0",1693572503091,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572510990,15.14,19.815,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572512096,108.99,19.817,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572512290,15.14,19.815,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572512493,108.99,19.817,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572512796,60.43884974,19.82,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572512797,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572515898,15.14,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572518002,108.99,19.807,19.799,109.05095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572520101,15.14,19.807,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572522103,108.99,19.809,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572532010,15.14,19.807,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572538316,21.903,19.81,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572538317,108.99,19.806,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572541613,108.99,19.806,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572542017,108.99,19.805,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572542518,108.99,19.805,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572552021,108.99,19.806,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572556519,108.99,19.809,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572557023,108.99,19.806,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572558825,108.99,19.805,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572561530,108.99,19.803,19.799,0.06095832]
["bitfinex-derivatives","SOLF0:USTF0",1693572563121,108.99,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572570231,108.99,19.803,19.799,0.70045527]
["bitfinex-derivatives","SOLF0:USTF0",1693572571332,108.99,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572571732,109.7164072,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572571933,0.7264072,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572582948,15.8764072,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572583240,108.99,19.801,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572584045,15.8764072,19.803,19.799,0.76141359]
["bitfinex-derivatives","SOLF0:USTF0",1693572585445,15.8764072,19.803,19.799,0.70045527]
["bitfinex-derivatives","SOLF0:USTF0",1693572586650,15.8764072,19.803,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572592050,124.8664072,19.803,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572599656,109.7164072,19.803,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572599957,0.7264072,19.803,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572616572,0.7264072,19.803,19.799,0.70045527]
["bitfinex-derivatives","SOLF0:USTF0",1693572617675,0.7264072,19.803,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572629579,108.99,19.801,19.799,0.76141358]
["bitfinex-derivatives","SOLF0:USTF0",1693572631483,108.99,19.801,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572632083,108.99,19.799,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572632282,108.99,19.799,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572632483,108.99,19.799,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572633383,108.99,19.796,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572633588,108.99,19.796,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572634284,124.14,19.796,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572635180,124.14,19.796,19.79,0.81248925]
["bitfinex-derivatives","SOLF0:USTF0",1693572641988,108.99,19.794,19.79,0.81248925]
["bitfinex-derivatives","SOLF0:USTF0",1693572656416,15.16,19.793,19.79,0.81248925]
["bitfinex-derivatives","SOLF0:USTF0",1693572656811,108.99,19.791,19.784,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1693572657312,108.99,19.791,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572662614,108.99,19.791,19.79,0.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1693572663212,20.3909,19.795,19.79,0.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1693572663615,15.16,19.796,19.79,0.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1693572664415,109.77914405,19.794,19.79,0.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1693572664620,15.16,19.793,19.79,0.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1693572665322,108.99,19.791,19.783,19.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693572667225,15.16,19.79,19.783,19.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693572667515,20.95078853,19.798,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572667516,108.99,19.788,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572672018,108.99,19.786,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572676723,0.7349435,19.784,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572676925,15.16,19.782,19.775,149.86316826]
["bitfinex-derivatives","SOLF0:USTF0",1693572677126,108.99,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572681728,0.68935977,19.778,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572682033,0.68935977,19.778,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572682229,0.68935977,19.778,19.774,0.69966476]
["bitfinex-derivatives","SOLF0:USTF0",1693572699048,0.68935977,19.778,19.774,109.68966476]
["bitfinex-derivatives","SOLF0:USTF0",1693572704148,109.67935977,19.778,19.774,0.69966476]
["bitfinex-derivatives","SOLF0:USTF0",1693572704341,15.17,19.774,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572704544,15.17,19.774,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572706251,108.99,19.775,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572707746,108.99,19.775,19.774,0.06103537]
["bitfinex-derivatives","SOLF0:USTF0",1693572712056,108.99,19.776,19.774,0.06103537]
["bitfinex-derivatives","SOLF0:USTF0",1693572714557,15.17,19.774,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572714753,15.17,19.772,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572720365,108.99,19.773,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572720560,108.99,19.776,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572721460,108.99,19.778,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572722461,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572722661,108.99,19.78,19.774,0.06103536]
["bitfinex-derivatives","SOLF0:USTF0",1693572731974,108.99,19.782,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572739979,108.99,19.785,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572741981,108.99,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572743477,130.729,19.789,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572744887,108.99,19.789,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572746185,0.69538436,19.787,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572751680,0.69538436,19.787,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572751881,0.69538436,19.787,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572752084,108.99,19.794,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572753890,0.76291596,19.792,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572754290,0.76291596,19.792,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572755285,15.16,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572756594,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572760590,0.74404112,19.795,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572761393,0.74404112,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572762093,0.74404112,19.795,19.788,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572771989,0.74404112,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572781404,0.74404112,19.795,19.787,0.06099526]
["bitfinex-derivatives","SOLF0:USTF0",1693572781597,0.74404112,19.795,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572782001,0.74404112,19.795,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572796420,108.99,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572797117,15.16,19.803,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572797518,108.99,19.805,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572798220,0.8297542,19.802,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572803519,0.8297542,19.802,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572804317,0.8297542,19.802,19.791,20.4853]
["bitfinex-derivatives","SOLF0:USTF0",1693572804318,0.8297542,19.802,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572804621,15.15,19.818,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572804622,59.60284747,19.814,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572804816,15.15,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572811616,15.15,19.81,19.805,0.78556547]
["bitfinex-derivatives","SOLF0:USTF0",1693572817630,168.59284747,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572818330,15.15,19.812,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572818525,59.60284747,19.814,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572818732,15.15,19.812,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572819031,39.87474747,19.814,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572819231,15.15,19.812,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572819533,171.59244036,19.814,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572819728,15.15,19.812,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572819925,555.93383837,19.815,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572820132,9.28263099,19.814,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572825132,9.28263099,19.814,19.809,0.73819669]
["bitfinex-derivatives","SOLF0:USTF0",1693572825339,15.15,19.812,19.809,0.73819669]
["bitfinex-derivatives","SOLF0:USTF0",1693572837152,55.78030302,19.812,19.809,0.73819669]
["bitfinex-derivatives","SOLF0:USTF0",1693572842149,55.78030302,19.812,19.797,19.8204]
["bitfinex-derivatives","SOLF0:USTF0",1693572842345,55.78030302,19.812,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572842555,40.63030302,19.812,19.811,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572842754,0.80999015,19.813,19.811,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572842953,0.80999015,19.813,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572843155,40.78383837,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572843454,15.15,19.818,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572843649,9.28188856,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572844156,0.76123275,19.814,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572844754,0.76123275,19.814,19.813,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572845252,39.7375063,19.821,19.813,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572845448,9.28164308,19.82,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572845650,9.28164308,19.821,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572845846,9.28164308,19.82,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572846056,15.15,19.818,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572846253,9.28164308,19.817,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572846957,9.28164308,19.821,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572847255,9.28164308,19.82,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572847456,15.15,19.818,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572847761,9.28164308,19.817,19.816,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572852055,9.28164308,19.817,19.815,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572852662,0.6901171,19.818,19.815,93.92804921]
["bitfinex-derivatives","SOLF0:USTF0",1693572853062,15.15,19.822,19.815,93.92804921]
["bitfinex-derivatives","SOLF0:USTF0",1693572853261,9.27938181,19.821,19.815,93.92804921]
["bitfinex-derivatives","SOLF0:USTF0",1693572853965,0.69168296,19.818,19.815,93.92804921]
["bitfinex-derivatives","SOLF0:USTF0",1693572854165,9.27938181,19.817,19.815,93.92804921]
["bitfinex-derivatives","SOLF0:USTF0",1693572856965,9.27938181,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572858264,15.15,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572858462,108.99,19.82,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572858658,15.15,19.818,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572858857,9.28165425,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572859061,15.15,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572859261,108.99,19.82,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572859466,15.15,19.818,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572859667,9.281659,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572859870,15.15,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572860161,108.99,19.82,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572860365,15.15,19.818,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572860559,9.28166181,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572860758,15.15,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572860956,150.38323573,19.82,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572861164,150.38323573,19.82,19.815,0.06090907]
["bitfinex-derivatives","SOLF0:USTF0",1693572861165,15.15,19.818,19.815,0.06090907]
["bitfinex-derivatives","SOLF0:USTF0",1693572861355,9.28167388,19.817,19.815,0.06090907]
["bitfinex-derivatives","SOLF0:USTF0",1693572861560,150.38323573,19.82,19.815,0.06090907]
["bitfinex-derivatives","SOLF0:USTF0",1693572861561,24.43167388,19.816,19.815,0.06090907]
["bitfinex-derivatives","SOLF0:USTF0",1693572862865,15.15,19.815,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572863066,0.79472891,19.818,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572863266,9.28166368,19.817,19.812,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572869970,118.27166368,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572870172,15.14,19.815,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572870373,148.6469122,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572870573,15.14,19.815,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572870771,148.6469122,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572870973,15.14,19.815,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572871173,148.6469122,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572871375,15.14,19.815,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572871577,148.6469122,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572871775,15.14,19.815,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572871976,148.6469122,19.817,19.811,0.12184252]
["bitfinex-derivatives","SOLF0:USTF0",1693572872177,15.14,19.815,19.808,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572882181,15.14,19.812,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572887587,56.23788092,19.812,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572888083,41.09788092,19.812,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572888291,22.44444954,19.814,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572890589,62.67048384,19.814,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572893992,171.66048384,19.814,19.807,0.18280035]
["bitfinex-derivatives","SOLF0:USTF0",1693572894488,149.2160343,19.814,19.807,0.18280035]
["bitfinex-derivatives","SOLF0:USTF0",1693572902006,108.99,19.813,19.807,0.18280035]
["bitfinex-derivatives","SOLF0:USTF0",1693572903406,15.14,19.812,19.807,0.18280035]
["bitfinex-derivatives","SOLF0:USTF0",1693572903808,108.99,19.808,19.803,0.24378258]
["bitfinex-derivatives","SOLF0:USTF0",1693572905915,15.14,19.807,19.803,0.24378258]
["bitfinex-derivatives","SOLF0:USTF0",1693572909118,108.99,19.808,19.803,0.24378258]
["bitfinex-derivatives","SOLF0:USTF0",1693572909515,108.99,19.808,19.803,0.93054569]
["bitfinex-derivatives","SOLF0:USTF0",1693572909914,0.79623934,19.807,19.803,0.93054569]
["bitfinex-derivatives","SOLF0:USTF0",1693572913215,108.99,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572913416,148.94156407,19.815,19.807,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572915121,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572928631,108.99,19.811,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572929432,108.99,19.807,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572929632,108.99,19.807,19.803,0.24378258]
["bitfinex-derivatives","SOLF0:USTF0",1693572931935,108.99,19.806,19.803,0.24378258]
["bitfinex-derivatives","SOLF0:USTF0",1693572934239,108.99,19.806,19.799,0.30478922]
["bitfinex-derivatives","SOLF0:USTF0",1693572936526,108.99,19.803,19.799,0.30478922]
["bitfinex-derivatives","SOLF0:USTF0",1693572937338,108.99,19.807,19.799,0.30478922]
["bitfinex-derivatives","SOLF0:USTF0",1693572941940,108.99,19.805,19.799,0.30478922]
["bitfinex-derivatives","SOLF0:USTF0",1693572946441,108.99,19.805,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572946638,0.70137013,19.804,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572949541,0.70137013,19.804,19.799,0.80575445]
["bitfinex-derivatives","SOLF0:USTF0",1693572949735,0.70137013,19.804,19.803,0.06094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572961239,108.99,19.81,19.803,109.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572961445,108.99,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572962749,108.99,19.809,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572964740,108.99,19.809,19.803,0.06094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572967454,150.14959595,19.812,19.804,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572967654,108.99,19.812,19.804,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572972759,108.99,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572977557,108.99,19.812,19.803,0.06094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572977860,108.99,19.809,19.803,0.06094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572982062,108.99,19.811,19.803,109.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572982364,108.99,19.811,19.803,109.50549141]
["bitfinex-derivatives","SOLF0:USTF0",1693572982664,108.99,19.811,19.803,109.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1693572991471,108.99,19.811,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572992264,108.99,19.811,19.803,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693572992466,108.99,19.811,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572992666,108.99,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693572994871,108.99,19.812,19.804,109.05094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573004987,149.68863704,19.812,19.804,109.05094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573006283,108.99,19.809,19.804,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573012092,108.99,19.808,19.804,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573017289,108.99,19.811,19.804,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573019392,15.15,19.81,19.804,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573022195,108.99,19.81,19.804,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1693573029397,108.99,19.805,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573029597,108.99,19.803,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573032097,108.99,19.803,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573039405,108.99,19.802,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573040009,108.99,19.802,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573041204,15.15,19.803,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573041511,108.99,19.804,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573042012,108.99,19.805,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573042315,108.99,19.805,19.8,0.74645566]
["bitfinex-derivatives","SOLF0:USTF0",1693573051615,108.99,19.805,19.8,0.6855005]
["bitfinex-derivatives","SOLF0:USTF0",1693573052115,108.99,19.807,19.8,0.6855005]
["bitfinex-derivatives","SOLF0:USTF0",1693573053014,108.99,19.807,19.799,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573053917,108.99,19.807,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573063024,108.99,19.807,19.802,0.81750637]
["bitfinex-derivatives","SOLF0:USTF0",1693573071434,40.38768298,19.809,19.802,0.81750637]
["bitfinex-derivatives","SOLF0:USTF0",1693573071734,108.99,19.807,19.802,0.81750637]
["bitfinex-derivatives","SOLF0:USTF0",1693573071933,108.99,19.806,19.802,0.81750637]
["bitfinex-derivatives","SOLF0:USTF0",1693573072435,108.99,19.806,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573073730,0.70572937,19.805,19.8,0.06095516]
["bitfinex-derivatives","SOLF0:USTF0",1693573074034,0.70572937,19.805,19.801,0.81490213]
["bitfinex-derivatives","SOLF0:USTF0",1693573075334,109.69572937,19.805,19.801,0.81490213]
["bitfinex-derivatives","SOLF0:USTF0",1693573081937,108.99,19.804,19.801,0.81490213]
["bitfinex-derivatives","SOLF0:USTF0",1693573091748,0.70572937,19.805,19.801,0.81490213]
["bitfinex-derivatives","SOLF0:USTF0",1693573091951,0.70572937,19.805,19.802,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573092155,0.70572937,19.805,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573095354,19.8201,19.813,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573095355,128.8101,19.813,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573097152,128.8101,19.813,19.807,0.8156435]
["bitfinex-derivatives","SOLF0:USTF0",1693573098560,0.72914362,19.812,19.807,0.8156435]
["bitfinex-derivatives","SOLF0:USTF0",1693573113063,109.71914362,19.812,19.807,0.8156435]
["bitfinex-derivatives","SOLF0:USTF0",1693573114260,0.72914362,19.812,19.809,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573114459,108.99,19.817,19.813,1.22575926]
["bitfinex-derivatives","SOLF0:USTF0",1693573114670,108.99,19.817,19.814,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573115662,108.99,19.817,19.815,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573115862,108.99,19.817,19.816,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573116465,108.99,19.817,19.81,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573116665,108.99,19.817,19.811,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573116864,108.99,19.817,19.812,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573117065,108.99,19.817,19.813,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573117265,108.99,19.817,19.814,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573117470,108.99,19.817,19.815,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573117664,108.99,19.817,19.816,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573118061,108.99,19.817,19.81,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573118268,108.99,19.817,19.811,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573118569,108.99,19.817,19.812,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573118768,108.99,19.817,19.813,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573118964,108.99,19.817,19.814,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573119166,108.99,19.817,19.815,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573119365,108.99,19.817,19.816,271.43263621]
["bitfinex-derivatives","SOLF0:USTF0",1693573119670,108.99,19.817,19.81,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573119861,108.99,19.817,19.811,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573120064,108.99,19.817,19.812,271.88718167]
["bitfinex-derivatives","SOLF0:USTF0",1693573120274,108.99,19.817,19.813,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573120569,108.99,19.817,19.814,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573120769,108.99,19.817,19.815,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573120968,108.99,19.817,19.816,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573121170,108.99,19.817,19.81,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573121469,108.99,19.817,19.811,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573121670,108.99,19.817,19.812,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573121868,108.99,19.817,19.813,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573122067,108.99,19.816,19.814,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573122268,108.99,19.816,19.815,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573122968,108.99,19.816,19.809,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573123169,108.99,19.816,19.81,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573123370,108.99,19.816,19.811,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573123569,108.99,19.816,19.812,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573123770,108.99,19.816,19.813,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573123969,108.99,19.816,19.814,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573124172,108.99,19.816,19.815,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573124773,108.99,19.816,19.809,271.89401624]
["bitfinex-derivatives","SOLF0:USTF0",1693573124972,108.99,19.816,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573127571,108.99,19.816,19.812,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573127968,108.99,19.816,19.812,271.50038902]
["bitfinex-derivatives","SOLF0:USTF0",1693573141589,108.99,19.82,19.813,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573141895,108.99,19.82,19.814,271.43947078]
["bitfinex-derivatives","SOLF0:USTF0",1693573142688,108.99,19.82,19.815,271.43533474]
["bitfinex-derivatives","SOLF0:USTF0",1693573142993,108.99,19.82,19.813,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573143198,108.99,19.819,19.814,271.43540794]
["bitfinex-derivatives","SOLF0:USTF0",1693573143491,108.99,19.819,19.815,271.43540794]
["bitfinex-derivatives","SOLF0:USTF0",1693573143691,108.99,19.819,19.812,109.05091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573143894,108.99,19.819,19.813,271.43547249]
["bitfinex-derivatives","SOLF0:USTF0",1693573145998,108.99,19.822,19.815,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573146299,108.99,19.822,19.816,271.43547249]
["bitfinex-derivatives","SOLF0:USTF0",1693573147092,108.99,19.822,19.817,0.72273182]
["bitfinex-derivatives","SOLF0:USTF0",1693573148498,108.99,19.823,19.817,0.72273182]
["bitfinex-derivatives","SOLF0:USTF0",1693573160397,108.99,19.823,19.818,271.41101051]
["bitfinex-derivatives","SOLF0:USTF0",1693573165699,108.99,19.823,19.817,0.72273182]
["bitfinex-derivatives","SOLF0:USTF0",1693573166106,108.99,19.823,19.818,271.41289053]
["bitfinex-derivatives","SOLF0:USTF0",1693573166311,108.99,19.823,19.817,0.72273182]
["bitfinex-derivatives","SOLF0:USTF0",1693573166606,108.99,19.823,19.818,271.41296157]
["bitfinex-derivatives","SOLF0:USTF0",1693573167810,15.13,19.822,19.818,271.41296157]
["bitfinex-derivatives","SOLF0:USTF0",1693573171209,108.99,19.819,19.818,271.41296157]
["bitfinex-derivatives","SOLF0:USTF0",1693573171909,124.12,19.819,19.818,238.54026157]
["bitfinex-derivatives","SOLF0:USTF0",1693573172209,124.12,19.819,19.818,180.09806157]
["bitfinex-derivatives","SOLF0:USTF0",1693573172415,15.13,19.818,19.817,0.72273182]
["bitfinex-derivatives","SOLF0:USTF0",1693573172611,108.99,19.818,19.812,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573172813,108.99,19.816,19.812,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573174210,15.13,19.815,19.812,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573174412,108.99,19.814,19.812,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1693573185527,108.99,19.814,19.806,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1693573190229,108.99,19.814,19.809,0.18278173]
["bitfinex-derivatives","SOLF0:USTF0",1693573202134,108.99,19.812,19.809,0.18278173]
["bitfinex-derivatives","SOLF0:USTF0",1693573215447,108.99,19.812,19.806,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1693573215647,108.99,19.812,19.804,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573215849,108.99,19.812,19.804,129.8645]
["bitfinex-derivatives","SOLF0:USTF0",1693573219946,108.99,19.812,19.809,0.1218547]
["bitfinex-derivatives","SOLF0:USTF0",1693573225961,108.99,19.81,19.809,0.1218547]
["bitfinex-derivatives","SOLF0:USTF0",1693573226658,108.99,19.81,19.805,0.18281862]
["bitfinex-derivatives","SOLF0:USTF0",1693573227253,108.99,19.81,19.808,0.6973041]
["bitfinex-derivatives","SOLF0:USTF0",1693573228967,108.99,19.811,19.808,0.6973041]
["bitfinex-derivatives","SOLF0:USTF0",1693573230162,108.99,19.811,19.805,0.18281862]
["bitfinex-derivatives","SOLF0:USTF0",1693573231963,108.99,19.812,19.805,0.18281862]
["bitfinex-derivatives","SOLF0:USTF0",1693573240375,108.99,19.809,19.805,0.18281862]
["bitfinex-derivatives","SOLF0:USTF0",1693573240570,108.99,19.806,19.805,0.18281862]
["bitfinex-derivatives","SOLF0:USTF0",1693573240874,108.99,19.806,19.801,0.24380694]
["bitfinex-derivatives","SOLF0:USTF0",1693573241969,108.99,19.803,19.801,0.24380694]
["bitfinex-derivatives","SOLF0:USTF0",1693573245575,108.99,19.803,19.797,39.58022199]
["bitfinex-derivatives","SOLF0:USTF0",1693573245875,108.99,19.803,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573247276,108.99,19.803,19.795,148.88904088]
["bitfinex-derivatives","SOLF0:USTF0",1693573250279,108.99,19.803,19.801,0.1219039]
["bitfinex-derivatives","SOLF0:USTF0",1693573261886,108.99,19.802,19.797,0.18289243]
["bitfinex-derivatives","SOLF0:USTF0",1693573262190,108.99,19.801,19.797,0.18289243]
["bitfinex-derivatives","SOLF0:USTF0",1693573274694,108.99,19.798,19.797,0.18289243]
["bitfinex-derivatives","SOLF0:USTF0",1693573274885,108.99,19.798,19.793,0.24390538]
["bitfinex-derivatives","SOLF0:USTF0",1693573292096,108.99,19.796,19.793,0.24390538]
["bitfinex-derivatives","SOLF0:USTF0",1693573300408,108.99,19.796,19.793,0.92901315]
["bitfinex-derivatives","SOLF0:USTF0",1693573303711,124.15,19.794,19.793,0.92901315]
["bitfinex-derivatives","SOLF0:USTF0",1693573303909,15.16,19.793,19.789,0.30494275]
["bitfinex-derivatives","SOLF0:USTF0",1693573307508,108.99,19.794,19.789,0.30494275]
["bitfinex-derivatives","SOLF0:USTF0",1693573311316,108.99,19.796,19.789,0.30494275]
["bitfinex-derivatives","SOLF0:USTF0",1693573312007,108.99,19.795,19.789,0.30494275]
["bitfinex-derivatives","SOLF0:USTF0",1693573321522,108.99,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573322021,108.99,19.796,19.788,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573322524,108.99,19.796,19.793,0.06097668]
["bitfinex-derivatives","SOLF0:USTF0",1693573337142,108.99,19.795,19.793,0.06097668]
["bitfinex-derivatives","SOLF0:USTF0",1693573346948,108.99,19.794,19.789,20.3238]
["bitfinex-derivatives","SOLF0:USTF0",1693573347144,108.99,19.792,19.789,20.3238]
["bitfinex-derivatives","SOLF0:USTF0",1693573354250,108.99,19.795,19.789,20.3238]
["bitfinex-derivatives","SOLF0:USTF0",1693573354645,55.89939393,19.803,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573354646,108.99,19.798,19.787,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693573354845,108.99,19.801,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573360252,108.99,19.801,19.795,0.70964231]
["bitfinex-derivatives","SOLF0:USTF0",1693573371967,108.99,19.799,19.795,0.70964231]
["bitfinex-derivatives","SOLF0:USTF0",1693573372967,108.99,19.799,19.793,0.06097668]
["bitfinex-derivatives","SOLF0:USTF0",1693573374871,15.16,19.803,19.793,0.06097668]
["bitfinex-derivatives","SOLF0:USTF0",1693573374872,108.99,19.801,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573375065,108.99,19.802,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573380374,108.99,19.802,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573382076,108.99,19.801,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573384080,108.99,19.802,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573402094,108.99,19.801,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573405407,15.15,19.803,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573405607,143.06263461,19.804,19.797,0.80531886]
["bitfinex-derivatives","SOLF0:USTF0",1693573407906,108.99,19.807,19.799,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573411812,108.99,19.807,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573412003,108.99,19.806,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573419915,108.99,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573420413,15.15,19.803,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573428826,108.99,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573430626,109.67721848,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573431918,0.68721848,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573474257,0.68721848,19.804,19.801,109.68565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573474465,15.15,19.803,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573488072,0.68721848,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573490274,0.68721848,19.804,19.801,109.68565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573495073,0.68721848,19.804,19.801,0.69565859]
["bitfinex-derivatives","SOLF0:USTF0",1693573506273,108.99,19.811,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573506778,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573511576,108.99,19.811,19.803,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573511780,15.15,19.81,19.803,109.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573512473,15.15,19.807,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573512777,15.15,19.807,19.802,21.1581]
["bitfinex-derivatives","SOLF0:USTF0",1693573513082,108.99,19.808,19.802,21.1581]
["bitfinex-derivatives","SOLF0:USTF0",1693573513283,108.99,19.808,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573516886,0.7050451,19.806,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573517783,0.7050451,19.806,19.803,0.73042542]
["bitfinex-derivatives","SOLF0:USTF0",1693573524686,108.99,19.805,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573525095,0.7050451,19.806,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573525592,108.99,19.807,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573531397,124.14,19.807,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573531997,124.14,19.807,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573532296,124.14,19.807,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573534394,108.99,19.806,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573552011,108.99,19.809,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573555018,108.99,19.807,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573555219,142.61430869,19.807,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573562020,108.99,19.806,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573571925,15.15,19.803,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573580440,108.99,19.804,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573580640,48.77430869,19.807,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573581939,142.61430869,19.807,19.801,0.77850326]
["bitfinex-derivatives","SOLF0:USTF0",1693573582941,142.61430869,19.807,19.801,41.65482834]
["bitfinex-derivatives","SOLF0:USTF0",1693573588444,108.99,19.809,19.801,41.65482834]
["bitfinex-derivatives","SOLF0:USTF0",1693573589141,124.14,19.812,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573589450,30.89897473,19.817,19.808,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573589836,30.89897473,19.817,19.809,20.6807]
["bitfinex-derivatives","SOLF0:USTF0",1693573591947,139.88897473,19.817,19.809,20.6807]
["bitfinex-derivatives","SOLF0:USTF0",1693573592250,139.88897473,19.817,19.807,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573592846,0.70293486,19.815,19.807,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573599647,0.70293486,19.815,19.809,0.7217442]
["bitfinex-derivatives","SOLF0:USTF0",1693573601951,109.69293486,19.815,19.809,0.7217442]
["bitfinex-derivatives","SOLF0:USTF0",1693573610956,0.70293486,19.815,19.81,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573611463,0.70293486,19.815,19.811,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1693573630578,40.99355039,19.815,19.811,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1693573630777,0.70293486,19.815,19.811,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1693573631981,109.69293486,19.815,19.811,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1693573632368,109.69293486,19.815,19.809,0.7217442]
["bitfinex-derivatives","SOLF0:USTF0",1693573638882,108.99,19.813,19.809,0.7217442]
["bitfinex-derivatives","SOLF0:USTF0",1693573640684,15.14,19.812,19.809,0.7217442]
["bitfinex-derivatives","SOLF0:USTF0",1693573640988,108.99,19.81,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573642184,108.99,19.808,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693573643486,108.99,19.808,19.803,20.5596]
["bitfinex-derivatives","SOLF0:USTF0",1693573650984,108.99,19.808,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573651990,108.99,19.807,19.799,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573657300,108.99,19.807,19.805,0.12187872]
["bitfinex-derivatives","SOLF0:USTF0",1693573681413,108.99,19.807,19.8,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693573687222,108.99,19.807,19.805,0.12187872]
["bitfinex-derivatives","SOLF0:USTF0",1693573692020,108.99,19.809,19.805,0.12187872]
["bitfinex-derivatives","SOLF0:USTF0",1693573696522,108.99,19.809,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573702233,108.99,19.809,19.805,0.12187824]
["bitfinex-derivatives","SOLF0:USTF0",1693573711946,108.99,19.811,19.805,0.12187824]
["bitfinex-derivatives","SOLF0:USTF0",1693573720044,15.15,19.812,19.805,109.11187824]
["bitfinex-derivatives","SOLF0:USTF0",1693573721948,124.14,19.812,19.805,0.12187824]
["bitfinex-derivatives","SOLF0:USTF0",1693573723447,108.99,19.81,19.805,0.12187824]
["bitfinex-derivatives","SOLF0:USTF0",1693573725453,108.99,19.806,19.801,0.18285394]
["bitfinex-derivatives","SOLF0:USTF0",1693573726447,108.99,19.806,19.8,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693573732456,108.99,19.806,19.805,0.12187799]
["bitfinex-derivatives","SOLF0:USTF0",1693573741765,108.99,19.806,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573745172,108.99,19.807,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573746266,108.99,19.807,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573751976,108.99,19.809,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573775304,108.99,19.808,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573787118,15.15,19.807,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573791915,108.99,19.808,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573793322,108.99,19.811,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573801728,108.99,19.811,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573802028,124.14,19.812,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573806130,124.14,19.812,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573825453,108.99,19.812,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573830950,124.14,19.812,19.805,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1693573831351,124.14,19.812,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573835558,108.99,19.81,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573835963,108.99,19.81,19.805,0.06093899]
["bitfinex-derivatives","SOLF0:USTF0",1693573846459,108.99,19.81,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573851062,108.99,19.81,19.805,0.06093899]
["bitfinex-derivatives","SOLF0:USTF0",1693573852068,108.99,19.81,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573852069,108.99,19.807,19.804,0.83002338]
["bitfinex-derivatives","SOLF0:USTF0",1693573852362,108.99,19.807,19.801,0.12190237]
["bitfinex-derivatives","SOLF0:USTF0",1693573854971,108.99,19.806,19.801,0.12190237]
["bitfinex-derivatives","SOLF0:USTF0",1693573855271,138.95808909,19.806,19.801,0.12190237]
["bitfinex-derivatives","SOLF0:USTF0",1693573861971,15.15,19.803,19.801,0.12190237]
["bitfinex-derivatives","SOLF0:USTF0",1693573862463,15.15,19.803,19.797,0.18289015]
["bitfinex-derivatives","SOLF0:USTF0",1693573862773,108.99,19.798,19.789,21.07133894]
["bitfinex-derivatives","SOLF0:USTF0",1693573865670,108.99,19.796,19.789,21.07133894]
["bitfinex-derivatives","SOLF0:USTF0",1693573865867,124.14,19.796,19.789,21.07133894]
["bitfinex-derivatives","SOLF0:USTF0",1693573868071,124.14,19.796,19.793,1.03287896]
["bitfinex-derivatives","SOLF0:USTF0",1693573868272,124.96578272,19.796,19.793,1.03287896]
["bitfinex-derivatives","SOLF0:USTF0",1693573872376,124.96578272,19.796,19.789,21.07133894]
["bitfinex-derivatives","SOLF0:USTF0",1693573877076,124.96578272,19.796,19.789,20.7664]
["bitfinex-derivatives","SOLF0:USTF0",1693573877879,124.96578272,19.796,19.793,0.06097587]
["bitfinex-derivatives","SOLF0:USTF0",1693573878086,124.96578272,19.796,19.789,20.7664]
["bitfinex-derivatives","SOLF0:USTF0",1693573881975,108.99,19.794,19.789,20.7664]
["bitfinex-derivatives","SOLF0:USTF0",1693573882185,108.99,19.794,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573885084,108.99,19.793,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573888284,0.82352544,19.791,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573899094,108.99,19.79,19.784,20.1088]
["bitfinex-derivatives","SOLF0:USTF0",1693573901094,0.82352544,19.791,19.784,129.0988]
["bitfinex-derivatives","SOLF0:USTF0",1693573901288,0.82352544,19.791,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573901495,0.82352544,19.791,19.785,19.9618]
["bitfinex-derivatives","SOLF0:USTF0",1693573912105,0.82352544,19.791,19.785,128.9518]
["bitfinex-derivatives","SOLF0:USTF0",1693573925717,15.16,19.79,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573927117,108.99,19.791,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573932020,108.99,19.791,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573941930,108.99,19.792,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573951935,108.99,19.79,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573962048,108.99,19.789,19.781,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1693573965950,108.99,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573966143,124.15,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573966344,108.99,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693573971748,108.99,19.783,19.775,129.6184]
["bitfinex-derivatives","SOLF0:USTF0",1693573982052,108.99,19.782,19.775,20.6284]
["bitfinex-derivatives","SOLF0:USTF0",1693573992072,108.99,19.783,19.775,129.6184]
["bitfinex-derivatives","SOLF0:USTF0",1693574001969,108.99,19.783,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574011994,108.99,19.783,19.775,129.6184]
["bitfinex-derivatives","SOLF0:USTF0",1693574020097,0.81837854,19.781,19.777,0.76043067]
["bitfinex-derivatives","SOLF0:USTF0",1693574026604,0.81837854,19.781,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574032113,0.81837854,19.781,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574051940,0.81837854,19.781,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574071754,0.81837854,19.781,19.777,0.76043067]
["bitfinex-derivatives","SOLF0:USTF0",1693574072656,0.81837854,19.781,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574091970,0.81837854,19.781,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574102480,15.98837854,19.781,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574104379,15.98837854,19.781,19.78,149.22850428]
["bitfinex-derivatives","SOLF0:USTF0",1693574105780,0.81837854,19.781,19.78,149.22850428]
["bitfinex-derivatives","SOLF0:USTF0",1693574107177,0.45454546,19.788,19.78,149.22850428]
["bitfinex-derivatives","SOLF0:USTF0",1693574107378,15.17,19.79,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574107583,108.99,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574109685,108.99,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574110886,0.77775483,19.796,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574111588,0.77775483,19.796,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574112588,15.62454546,19.799,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574115787,15.17,19.799,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574122191,108.99,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574132200,124.16,19.799,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574134600,108.99,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574138393,15.16,19.793,19.788,21.7129]
["bitfinex-derivatives","SOLF0:USTF0",1693574152112,108.99,19.792,19.788,21.7129]
["bitfinex-derivatives","SOLF0:USTF0",1693574161317,34.08008976,19.793,19.788,21.7129]
["bitfinex-derivatives","SOLF0:USTF0",1693574161523,108.99,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574161823,108.99,19.795,19.788,20.8085]
["bitfinex-derivatives","SOLF0:USTF0",1693574162018,15.16,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574163821,15.16,19.796,19.79,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1693574166720,15.16,19.793,19.79,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1693574172930,108.99,19.794,19.79,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1693574181933,15.16,19.796,19.79,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1693574182134,15.16,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574182732,15.16,19.796,19.79,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693574189631,108.99,19.794,19.79,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693574189937,15.16,19.793,19.79,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693574192041,108.99,19.793,19.79,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693574192538,108.99,19.793,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574202148,108.99,19.794,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574211553,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574222169,124.15,19.799,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574226562,0.45454546,19.801,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574226761,0.45454546,19.8,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574226966,31.09777111,19.804,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574230366,108.99,19.806,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574231970,108.99,19.805,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574235273,108.99,19.805,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574235473,0.75544371,19.803,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574251979,109.74544371,19.803,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574256884,0.75544371,19.803,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574261186,40.20190835,19.803,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574271599,40.20190835,19.803,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574282104,40.20190835,19.803,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574287111,40.20190835,19.803,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574305823,40.20190835,19.803,19.799,0.72551578]
["bitfinex-derivatives","SOLF0:USTF0",1693574315324,151.6,19.801,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574315522,15.15,19.799,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574317124,15.15,19.799,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574317326,15.15,19.796,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574328837,15.15,19.796,19.793,0.1219515]
["bitfinex-derivatives","SOLF0:USTF0",1693574332031,149.34959595,19.796,19.793,0.1219515]
["bitfinex-derivatives","SOLF0:USTF0",1693574347347,108.99,19.795,19.793,0.1219515]
["bitfinex-derivatives","SOLF0:USTF0",1693574347849,108.99,19.795,19.789,20.31236385]
["bitfinex-derivatives","SOLF0:USTF0",1693574348047,108.99,19.79,19.785,0.24400062]
["bitfinex-derivatives","SOLF0:USTF0",1693574348248,138.02002209,19.79,19.781,109.29506183]
["bitfinex-derivatives","SOLF0:USTF0",1693574351953,108.99,19.788,19.781,0.30506183]
["bitfinex-derivatives","SOLF0:USTF0",1693574356056,108.99,19.787,19.781,0.30506183]
["bitfinex-derivatives","SOLF0:USTF0",1693574356461,108.99,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574357659,108.99,19.787,19.785,0.06100049]
["bitfinex-derivatives","SOLF0:USTF0",1693574358857,108.99,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574361961,108.99,19.786,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574370560,108.99,19.783,19.775,130.7739]
["bitfinex-derivatives","SOLF0:USTF0",1693574373462,108.99,19.783,19.777,0.78792495]
["bitfinex-derivatives","SOLF0:USTF0",1693574377382,108.99,19.782,19.777,0.78792495]
["bitfinex-derivatives","SOLF0:USTF0",1693574377570,141.03863596,19.782,19.777,0.78792495]
["bitfinex-derivatives","SOLF0:USTF0",1693574378679,141.03863596,19.782,19.775,130.7739]
["bitfinex-derivatives","SOLF0:USTF0",1693574387782,108.99,19.785,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574389781,0.69838664,19.783,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574395891,0.69838664,19.783,19.779,0.69832101]
["bitfinex-derivatives","SOLF0:USTF0",1693574408189,15.17,19.782,19.779,0.69832101]
["bitfinex-derivatives","SOLF0:USTF0",1693574411700,124.16,19.782,19.779,0.69832101]
["bitfinex-derivatives","SOLF0:USTF0",1693574414104,15.17,19.779,19.756,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693574414303,108.99,19.769,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574414505,108.99,19.77,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574414706,108.99,19.77,19.762,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693574414908,108.99,19.77,19.762,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693574421912,108.99,19.769,19.762,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693574425015,108.99,19.768,19.762,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693574426312,0.79426908,19.767,19.762,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693574436722,0.79426908,19.767,19.765,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574439021,108.99,19.772,19.765,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574441123,0.69049523,19.77,19.765,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574441919,0.69049523,19.77,19.762,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693574442221,0.69049523,19.77,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574463545,0.69049523,19.77,19.767,0.06105603]
["bitfinex-derivatives","SOLF0:USTF0",1693574472053,0.69049523,19.77,19.767,109.05105603]
["bitfinex-derivatives","SOLF0:USTF0",1693574477657,0.69049523,19.77,19.767,0.06105603]
["bitfinex-derivatives","SOLF0:USTF0",1693574477863,15.17,19.769,19.767,0.06105603]
["bitfinex-derivatives","SOLF0:USTF0",1693574484272,0.69049523,19.77,19.767,0.06105603]
["bitfinex-derivatives","SOLF0:USTF0",1693574488475,0.69049523,19.77,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574511994,0.69049523,19.77,19.767,0.74443339]
["bitfinex-derivatives","SOLF0:USTF0",1693574523803,15.18,19.769,19.767,0.74443339]
["bitfinex-derivatives","SOLF0:USTF0",1693574530613,0.69049523,19.77,19.767,0.74443339]
["bitfinex-derivatives","SOLF0:USTF0",1693574532006,0.69049523,19.77,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574541023,0.69049523,19.77,19.768,73.20342095]
["bitfinex-derivatives","SOLF0:USTF0",1693574542023,0.69049523,19.77,19.767,0.74443339]
["bitfinex-derivatives","SOLF0:USTF0",1693574548425,15.18,19.769,19.767,0.74443339]
["bitfinex-derivatives","SOLF0:USTF0",1693574555725,109.44454546,19.768,19.747,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693574555919,0.45454546,19.767,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574559521,15.18,19.765,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574562730,0.68919778,19.766,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574563131,0.68919778,19.766,19.762,20.6723]
["bitfinex-derivatives","SOLF0:USTF0",1693574571936,0.68919778,19.766,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574575346,0.45454546,19.771,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574578147,0.77771981,19.769,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574582251,0.77771981,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574582543,15.95771981,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574599449,108.99,19.768,19.762,20.6723]
["bitfinex-derivatives","SOLF0:USTF0",1693574621369,108.99,19.767,19.762,20.6723]
["bitfinex-derivatives","SOLF0:USTF0",1693574621568,108.99,19.767,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574621967,108.99,19.768,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574623567,108.99,19.768,19.756,21.9107]
["bitfinex-derivatives","SOLF0:USTF0",1693574623765,108.99,19.771,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574623964,152.91852361,19.774,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574625571,108.99,19.772,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574625868,109.68666999,19.772,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574628363,109.68666999,19.772,19.766,0.71335232]
["bitfinex-derivatives","SOLF0:USTF0",1693574641688,0.69666999,19.772,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574642580,0.69666999,19.772,19.77,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574642986,108.99,19.78,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574643289,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574643581,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574643787,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574643982,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574644182,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574644489,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574652088,15.17,19.78,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574652395,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574652587,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574652889,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574653087,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574653285,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574653493,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574653696,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574653995,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574654287,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574654489,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574654696,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574654892,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574655192,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574655396,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574655595,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574655796,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574656096,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574656296,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574656596,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574656895,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574657095,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574657396,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574657594,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574657796,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574657989,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574658193,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574658395,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574658696,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574658896,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574659199,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574659393,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574659594,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574659799,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574659999,124.16,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574660299,108.99,19.78,19.773,129.2235]
["bitfinex-derivatives","SOLF0:USTF0",1693574662100,0.45454546,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574669198,15.17,19.78,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574676508,0.45454546,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574677009,0.45454546,19.781,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574677306,41.18503538,19.783,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574677507,15.17,19.784,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574678410,15.17,19.784,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574678711,55.86565217,19.784,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574684215,38.00316439,19.785,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574684610,38.00316439,19.785,19.779,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1693574685213,15.17,19.789,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574687615,15.17,19.786,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574688620,108.99,19.787,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574688822,15.17,19.786,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574692020,15.17,19.786,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574701929,108.99,19.786,19.779,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1693574714542,0.73570525,19.784,19.781,0.74987976]
["bitfinex-derivatives","SOLF0:USTF0",1693574721949,15.90570525,19.784,19.781,0.74987976]
["bitfinex-derivatives","SOLF0:USTF0",1693574737165,0.73570525,19.784,19.781,109.73987976]
["bitfinex-derivatives","SOLF0:USTF0",1693574740068,0.73570525,19.784,19.781,0.74987976]
["bitfinex-derivatives","SOLF0:USTF0",1693574744274,39.94744819,19.788,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574744471,108.99,19.79,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574746374,43.72749604,19.791,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574748069,0.45454546,19.792,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574749372,0.45454546,19.792,19.786,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1693574750374,150.23322088,19.793,19.786,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1693574752077,41.24322088,19.793,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574752675,40.78867542,19.793,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574752875,165.78184527,19.794,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574754874,182.39631836,19.798,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574755077,15.17,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574755577,15.17,19.8,19.794,20.8741]
["bitfinex-derivatives","SOLF0:USTF0",1693574766187,15.15,19.802,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574776891,124.14,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574777094,147.75072672,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574780900,15.15,19.802,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574792106,15.15,19.802,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574800908,15.15,19.802,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574801905,15.15,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574802213,124.14,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574805211,275.74,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574805412,15.15,19.798,19.792,20.8928]
["bitfinex-derivatives","SOLF0:USTF0",1693574805614,58.19734594,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574812017,152.03734594,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574818930,192.92623482,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574822030,99.08623482,19.798,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574832437,192.92623482,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574839144,192.92623482,19.798,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574842043,83.93623482,19.798,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574842243,99.09623482,19.798,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574859155,192.92623482,19.798,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574861959,108.99,19.797,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574961955,108.99,19.796,19.793,0.75494628]
["bitfinex-derivatives","SOLF0:USTF0",1693574965055,56.04888888,19.798,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574965056,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574965455,108.99,19.794,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574966456,260.59,19.794,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574966659,108.99,19.791,19.785,20.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693574967259,108.99,19.791,19.784,0.06100356]
["bitfinex-derivatives","SOLF0:USTF0",1693574967455,108.99,19.788,19.784,0.06100356]
["bitfinex-derivatives","SOLF0:USTF0",1693574967862,108.99,19.788,19.78,109.11203152]
["bitfinex-derivatives","SOLF0:USTF0",1693574969159,15.16,19.787,19.78,109.11203152]
["bitfinex-derivatives","SOLF0:USTF0",1693574972060,108.99,19.787,19.78,0.12203152]
["bitfinex-derivatives","SOLF0:USTF0",1693574972658,108.99,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574973765,108.99,19.787,19.784,0.06100355]
["bitfinex-derivatives","SOLF0:USTF0",1693574975166,108.99,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574978370,124.15,19.787,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574979473,108.99,19.786,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574981970,108.99,19.783,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574988168,108.99,19.783,19.772,20.9174]
["bitfinex-derivatives","SOLF0:USTF0",1693574988474,124.15,19.789,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574988677,124.15,19.789,19.784,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1693574989474,108.99,19.789,19.784,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1693574991980,108.99,19.791,19.784,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1693574999384,0.45454546,19.793,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574999585,0.45454546,19.793,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693574999786,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575001481,108.99,19.796,19.788,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575001981,108.99,19.795,19.788,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575002381,15.16,19.794,19.788,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575002584,15.16,19.794,19.78,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693575002585,108.99,19.792,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575002987,108.99,19.789,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575003787,108.99,19.789,19.784,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1693575005392,108.99,19.786,19.78,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693575006893,108.99,19.789,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575007193,0.69375896,19.785,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575007892,0.69375896,19.785,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575010293,0.69375896,19.785,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575013198,0.69375896,19.785,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575018600,0.69375896,19.785,19.784,109.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1693575053030,108.99,19.793,19.784,109.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1693575053230,0.45454546,19.794,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575053428,15.16,19.795,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575053621,0.45454546,19.794,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575053826,15.16,19.795,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575054130,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575055031,108.99,19.797,19.79,0.79192808]
["bitfinex-derivatives","SOLF0:USTF0",1693575060630,15.16,19.798,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575061436,15.16,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575061736,15.16,19.803,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575061935,9.28773543,19.802,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575064032,108.99,19.804,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575065629,15.16,19.806,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575066435,15.16,19.806,19.798,109.71891213]
["bitfinex-derivatives","SOLF0:USTF0",1693575069842,108.99,19.81,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575070042,9.28463715,19.809,19.802,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575070742,9.28463715,19.809,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575070937,9.28463715,19.808,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575071137,109.44454546,19.813,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575071441,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575071641,9.28463919,19.81,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575071833,9.28463919,19.809,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575072040,9.28463919,19.808,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575072241,109.44454546,19.813,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575072434,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575072639,9.28468367,19.81,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575072839,9.28468367,19.809,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575073033,9.28468367,19.808,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575073237,108.99,19.813,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575073440,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575073641,9.28469493,19.81,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575073846,9.28469493,19.809,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575074042,9.28469493,19.808,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575074341,124.15,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575074642,9.2846395,19.813,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575076439,108.99,19.811,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575076643,9.2846395,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575078241,9.2846395,19.81,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575078441,108.99,19.814,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575078642,9.28404859,19.813,19.806,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575079843,108.99,19.811,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575080043,9.28404859,19.81,19.803,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575081936,9.28404859,19.81,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575082142,9.28404859,19.809,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575082445,108.99,19.813,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575082645,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575082841,9.28414696,19.81,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575083042,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575083242,9.28414696,19.81,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575083445,15.16,19.811,19.805,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575083645,9.28414696,19.81,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575083843,9.28414696,19.809,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575084142,148.73545454,19.813,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575084346,15.16,19.811,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575084546,9.28422973,19.81,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575084845,9.28422973,19.809,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575085044,15.16,19.811,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575085239,9.28425424,19.81,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575085446,9.28425424,19.809,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575085644,148.73545454,19.813,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575085948,15.16,19.811,19.807,0.82571077]
["bitfinex-derivatives","SOLF0:USTF0",1693575086248,108.99,19.809,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575086445,9.28441823,19.808,19.801,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575086638,108.99,19.806,19.799,20.0739]
["bitfinex-derivatives","SOLF0:USTF0",1693575086840,108.99,19.806,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575087741,15.16,19.804,19.79,19.9418]
["bitfinex-derivatives","SOLF0:USTF0",1693575087944,151.6,19.803,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575088249,108.99,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575090353,0.70071916,19.798,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575091751,0.70071916,19.798,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575092650,260.59,19.803,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575092850,9.28730489,19.802,19.795,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575095150,15.16,19.798,19.793,13.42975158]
["bitfinex-derivatives","SOLF0:USTF0",1693575095454,260.59,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575095652,297.92423759,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575099851,500.0,19.797,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575101556,0.68546895,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575101954,109.67546895,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575103362,261.27546895,19.795,19.787,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575106361,260.59,19.792,19.785,0.06100045]
["bitfinex-derivatives","SOLF0:USTF0",1693575106867,108.99,19.792,19.785,0.06100045]
["bitfinex-derivatives","SOLF0:USTF0",1693575107563,108.99,19.792,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575107564,260.59,19.792,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575108064,15.16,19.789,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575110764,15.16,19.789,19.785,0.1830006]
["bitfinex-derivatives","SOLF0:USTF0",1693575112064,15.16,19.789,19.785,109.1730006]
["bitfinex-derivatives","SOLF0:USTF0",1693575112270,15.16,19.789,19.785,109.94801782]
["bitfinex-derivatives","SOLF0:USTF0",1693575112464,124.15,19.789,19.785,0.95801782]
["bitfinex-derivatives","SOLF0:USTF0",1693575114877,15.16,19.787,19.785,0.95801782]
["bitfinex-derivatives","SOLF0:USTF0",1693575115372,260.59,19.786,19.785,0.95801782]
["bitfinex-derivatives","SOLF0:USTF0",1693575118567,260.59,19.786,19.781,0.24404962]
["bitfinex-derivatives","SOLF0:USTF0",1693575118768,15.16,19.782,19.781,0.24404962]
["bitfinex-derivatives","SOLF0:USTF0",1693575118973,260.59,19.782,19.781,0.24404962]
["bitfinex-derivatives","SOLF0:USTF0",1693575120481,260.59,19.782,19.777,0.30512309]
["bitfinex-derivatives","SOLF0:USTF0",1693575120677,108.99,19.778,19.777,0.30512309]
["bitfinex-derivatives","SOLF0:USTF0",1693575122776,108.99,19.778,19.77,130.8259]
["bitfinex-derivatives","SOLF0:USTF0",1693575122975,108.99,19.776,19.77,130.8259]
["bitfinex-derivatives","SOLF0:USTF0",1693575130077,108.99,19.776,19.77,21.8359]
["bitfinex-derivatives","SOLF0:USTF0",1693575130284,108.99,19.776,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575130985,108.99,19.776,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575131681,0.7730203,19.774,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575137188,109.7630203,19.774,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575141990,108.99,19.772,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575148997,140.54376535,19.772,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575149701,292.14376535,19.772,19.771,0.75710626]
["bitfinex-derivatives","SOLF0:USTF0",1693575150989,292.14376535,19.772,19.763,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575151192,292.14376535,19.772,19.75,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575151193,166.78,19.763,19.75,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575151389,108.99,19.758,19.751,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575151998,108.99,19.757,19.751,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575155298,0.7856917,19.756,19.751,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575158899,108.99,19.755,19.751,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575160197,108.99,19.753,19.751,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693575160703,108.99,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575162000,108.99,19.756,19.749,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575166703,0.7545683,19.754,19.749,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575167102,0.7545683,19.754,19.75,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1693575188619,108.99,19.755,19.75,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1693575188819,108.99,19.758,19.751,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575196018,108.99,19.755,19.747,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575198823,108.99,19.755,19.754,0.06109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575208730,0.74383201,19.756,19.754,0.06109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575210024,0.74383201,19.756,19.754,109.05109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575210225,108.99,19.761,19.754,109.05109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575210428,0.45454546,19.763,19.756,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575210731,0.45454546,19.763,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575210932,108.99,19.763,19.756,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575211228,0.45454546,19.762,19.756,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575211932,109.44454546,19.762,19.755,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575212126,108.99,19.762,19.755,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575217732,15.18,19.761,19.755,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575218034,108.99,19.759,19.754,0.06109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575223543,108.99,19.757,19.754,0.06109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575223846,108.99,19.755,19.754,0.06109616]
["bitfinex-derivatives","SOLF0:USTF0",1693575225236,15.18,19.752,19.744,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575225539,108.99,19.752,19.744,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575225738,0.06,19.753,19.742,21.0304]
["bitfinex-derivatives","SOLF0:USTF0",1693575225739,0.06,19.753,19.748,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575230445,0.06,19.753,19.749,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693575237449,108.99,19.756,19.749,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693575241155,108.99,19.758,19.751,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575243456,108.99,19.758,19.754,0.06109615]
["bitfinex-derivatives","SOLF0:USTF0",1693575245250,108.99,19.762,19.754,109.05109615]
["bitfinex-derivatives","SOLF0:USTF0",1693575245948,108.99,19.765,19.758,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575246552,108.99,19.765,19.754,0.06109615]
["bitfinex-derivatives","SOLF0:USTF0",1693575246553,108.99,19.767,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575249158,109.44454546,19.77,19.762,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575249350,108.99,19.77,19.762,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575252057,108.99,19.772,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575252255,0.45454546,19.771,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575252661,0.45454546,19.771,19.765,20.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693575256866,0.76257766,19.77,19.766,0.81716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575257461,0.76257766,19.77,19.766,109.80716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575261971,0.76257766,19.77,19.766,0.81716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575265973,124.18,19.769,19.766,0.81716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575266174,108.99,19.767,19.766,0.81716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575266974,108.99,19.768,19.766,0.81716757]
["bitfinex-derivatives","SOLF0:USTF0",1693575280286,15.18,19.765,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575280491,108.99,19.761,19.754,0.06109615]
["bitfinex-derivatives","SOLF0:USTF0",1693575282093,15.18,19.761,19.755,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575282489,15.18,19.761,19.755,129.5213]
["bitfinex-derivatives","SOLF0:USTF0",1693575289508,0.74634168,19.76,19.755,129.5213]
["bitfinex-derivatives","SOLF0:USTF0",1693575293809,108.99,19.757,19.755,20.5313]
["bitfinex-derivatives","SOLF0:USTF0",1693575294312,108.99,19.757,19.75,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575294910,108.99,19.757,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575300216,109.73833339,19.757,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575301917,108.99,19.756,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575309120,0.74833339,19.757,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575321936,109.73833339,19.757,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575324537,108.99,19.755,19.754,0.76581427]
["bitfinex-derivatives","SOLF0:USTF0",1693575325936,15.19,19.754,19.744,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575326139,15.19,19.75,19.744,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575326541,108.99,19.751,19.745,20.3348]
["bitfinex-derivatives","SOLF0:USTF0",1693575330339,15.19,19.75,19.745,20.3348]
["bitfinex-derivatives","SOLF0:USTF0",1693575332039,108.99,19.75,19.745,20.3348]
["bitfinex-derivatives","SOLF0:USTF0",1693575334249,15.19,19.752,19.745,129.3248]
["bitfinex-derivatives","SOLF0:USTF0",1693575335251,108.99,19.753,19.745,129.3248]
["bitfinex-derivatives","SOLF0:USTF0",1693575337344,108.99,19.756,19.748,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575340752,124.18,19.757,19.749,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575345961,108.99,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575349661,0.73924688,19.751,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575358470,124.18,19.75,19.745,20.3348]
["bitfinex-derivatives","SOLF0:USTF0",1693575358669,124.18,19.75,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575358867,15.19,19.746,19.74,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575359371,15.19,19.746,19.731,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693575359372,15.2,19.744,19.737,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575359772,15.2,19.744,19.738,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693575362076,0.80116799,19.743,19.738,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693575363272,15.2,19.742,19.738,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693575363577,0.80116799,19.743,19.738,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693575366172,15.2,19.742,19.736,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575366970,15.2,19.742,19.739,0.35262411]
["bitfinex-derivatives","SOLF0:USTF0",1693575378478,15.2,19.739,19.732,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575378676,108.99,19.734,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575380479,0.71682908,19.732,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575381975,0.71682908,19.732,19.725,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575382177,15.2,19.731,19.725,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575382384,108.99,19.73,19.722,129.4302]
["bitfinex-derivatives","SOLF0:USTF0",1693575382577,108.99,19.73,19.722,20.4402]
["bitfinex-derivatives","SOLF0:USTF0",1693575382780,108.99,19.73,19.722,129.4302]
["bitfinex-derivatives","SOLF0:USTF0",1693575384485,0.80285799,19.728,19.722,129.4302]
["bitfinex-derivatives","SOLF0:USTF0",1693575385086,109.79285799,19.728,19.722,20.4402]
["bitfinex-derivatives","SOLF0:USTF0",1693575386092,0.80285799,19.728,19.723,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575386483,0.80285799,19.728,19.724,21.3946]
["bitfinex-derivatives","SOLF0:USTF0",1693575387283,108.99,19.731,19.724,21.3946]
["bitfinex-derivatives","SOLF0:USTF0",1693575387689,108.99,19.734,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575390589,0.75816928,19.732,19.728,0.79170748]
["bitfinex-derivatives","SOLF0:USTF0",1693575391995,109.74816928,19.732,19.728,0.79170748]
["bitfinex-derivatives","SOLF0:USTF0",1693575392685,108.99,19.73,19.728,0.79170748]
["bitfinex-derivatives","SOLF0:USTF0",1693575393490,108.99,19.73,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575394192,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575394392,109.44454546,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575396090,0.45454546,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575396692,108.99,19.73,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575398198,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575398498,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575398803,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575400696,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575400900,109.44454546,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575401101,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575401296,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575401501,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575401803,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575401999,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575402199,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575402399,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575402601,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575402900,124.19,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575403099,108.99,19.729,19.728,0.85288414]
["bitfinex-derivatives","SOLF0:USTF0",1693575403401,108.99,19.729,19.716,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575403594,108.99,19.724,19.718,20.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693575404202,108.99,19.721,19.718,20.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693575404503,108.99,19.721,19.713,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575404703,108.99,19.721,19.714,21.2774]
["bitfinex-derivatives","SOLF0:USTF0",1693575406404,108.99,19.717,19.714,21.2774]
["bitfinex-derivatives","SOLF0:USTF0",1693575407304,108.99,19.715,19.714,21.2774]
["bitfinex-derivatives","SOLF0:USTF0",1693575407507,108.99,19.715,19.706,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693575407706,108.99,19.715,19.707,21.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693575408302,15.2,19.707,19.702,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693575408511,108.99,19.707,19.702,21.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693575408706,108.99,19.707,19.703,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693575409307,108.99,19.707,19.702,21.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693575410109,108.99,19.708,19.702,21.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693575410310,108.99,19.708,19.701,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575410515,0.79141541,19.706,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575412115,0.79141541,19.706,19.702,128.9783]
["bitfinex-derivatives","SOLF0:USTF0",1693575412415,0.79141541,19.706,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575413218,122.16,19.713,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575413515,122.16,19.716,19.703,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693575416012,0.45454546,19.723,19.705,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693575416207,122.16,19.717,19.705,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693575417217,0.69152027,19.713,19.705,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693575422026,0.69152027,19.713,19.703,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693575422528,122.85152027,19.713,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575425127,15.21,19.712,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575425329,122.16,19.71,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575426533,122.16,19.713,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575437842,15.21,19.712,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575438546,0.80685265,19.709,19.702,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693575438847,0.80685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575442445,109.94,19.708,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575452048,109.94,19.707,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575452552,109.94,19.707,19.705,0.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1693575453653,109.94,19.707,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575462063,110.74685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575463559,0.80685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575472461,109.94,19.708,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575473561,0.80685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575481269,109.94,19.707,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575482073,110.74685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575482476,110.74685265,19.709,19.705,0.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1693575483671,110.74685265,19.709,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575487177,109.94,19.707,19.706,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1693575487476,109.94,19.707,19.705,0.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1693575487671,0.80685265,19.709,19.705,0.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1693575487672,125.16,19.706,19.705,0.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1693575487881,15.22,19.705,19.69,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575488075,15.22,19.699,19.691,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1693575488278,109.94,19.694,19.686,171.92087808]
["bitfinex-derivatives","SOLF0:USTF0",1693575488574,109.94,19.694,19.686,131.6653]
["bitfinex-derivatives","SOLF0:USTF0",1693575490273,15.22,19.696,19.689,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1693575490472,0.45454546,19.696,19.689,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1693575490876,15.67454546,19.696,19.689,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1693575491275,110.39454546,19.696,19.688,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1693575491472,109.94,19.693,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575492378,122.35,19.696,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575495583,122.35,19.698,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575495777,0.45454546,19.697,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575497385,15.22,19.696,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575503582,0.45454546,19.697,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575506789,15.22,19.696,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575512098,15.24,19.691,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575513293,122.35,19.692,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575514694,15.24,19.691,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575514894,122.35,19.692,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575515894,15.24,19.691,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575516797,122.35,19.692,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575517000,15.24,19.691,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575517195,122.35,19.692,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575517403,110.15,19.693,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575519197,110.15,19.69,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575522007,110.15,19.691,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575530411,15.24,19.687,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575536013,110.15,19.688,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575537214,110.86030791,19.688,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575542117,0.71030791,19.688,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575544521,125.39,19.687,19.686,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693575544918,125.39,19.687,19.679,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575545316,125.39,19.687,19.68,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575546417,110.15,19.684,19.68,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575546815,15.24,19.683,19.68,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575547219,110.15,19.681,19.673,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575547523,110.15,19.681,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575549726,15.24,19.68,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575551425,110.15,19.678,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575551826,110.15,19.68,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575553929,110.15,19.684,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575554320,15.24,19.683,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575554520,110.15,19.684,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575554721,0.45454546,19.694,19.677,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1693575554722,110.15,19.686,19.679,610.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575555233,110.15,19.689,19.682,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575555428,0.45454546,19.688,19.682,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575556024,110.15,19.689,19.682,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575556220,15.24,19.688,19.682,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1693575557335,15.24,19.691,19.679,622.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575557630,15.24,19.691,19.679,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575558835,122.4,19.692,19.679,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575559027,122.4,19.694,19.682,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575560432,15.24,19.691,19.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575562134,122.4,19.692,19.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575563134,15.24,19.691,19.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575563631,122.4,19.692,19.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575564031,122.4,19.694,19.682,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575567634,122.4,19.698,19.686,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575567840,0.74506819,19.69,19.686,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1693575568138,122.4,19.698,19.687,21.1266]
["bitfinex-derivatives","SOLF0:USTF0",1693575570130,0.69629931,19.694,19.687,21.1266]
["bitfinex-derivatives","SOLF0:USTF0",1693575573941,0.69629931,19.694,19.69,0.06129472]
["bitfinex-derivatives","SOLF0:USTF0",1693575580143,123.09629931,19.694,19.69,0.06129472]
["bitfinex-derivatives","SOLF0:USTF0",1693575580848,122.4,19.691,19.69,0.06129472]
["bitfinex-derivatives","SOLF0:USTF0",1693575582254,0.69629931,19.694,19.69,0.06129472]
["bitfinex-derivatives","SOLF0:USTF0",1693575582450,110.17,19.691,19.69,0.06129472]
["bitfinex-derivatives","SOLF0:USTF0",1693575584853,110.17,19.691,19.682,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575585052,15.23,19.688,19.682,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575586552,110.17,19.687,19.68,20.6177]
["bitfinex-derivatives","SOLF0:USTF0",1693575592064,15.23,19.684,19.68,20.6177]
["bitfinex-derivatives","SOLF0:USTF0",1693575596569,15.23,19.681,19.675,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575597061,110.17,19.679,19.671,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575597263,15.23,19.678,19.671,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575599768,110.17,19.679,19.671,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575600365,110.17,19.682,19.674,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575603969,110.17,19.684,19.676,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575604368,110.17,19.684,19.677,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1693575605271,0.7640141,19.682,19.678,0.72555216]
["bitfinex-derivatives","SOLF0:USTF0",1693575605969,15.25,19.681,19.678,0.72555216]
["bitfinex-derivatives","SOLF0:USTF0",1693575607169,110.17,19.68,19.678,0.72555216]
["bitfinex-derivatives","SOLF0:USTF0",1693575608267,125.42,19.679,19.678,0.72555216]
["bitfinex-derivatives","SOLF0:USTF0",1693575608469,125.87454546,19.679,19.678,0.72555216]
["bitfinex-derivatives","SOLF0:USTF0",1693575610268,15.25,19.678,19.67,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1693575610467,110.17,19.676,19.67,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1693575611677,15.25,19.675,19.67,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1693575611975,110.17,19.675,19.67,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1693575613171,0.82169611,19.674,19.67,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1693575629291,0.45454546,19.683,19.669,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575629488,110.17,19.681,19.673,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575631992,15.25,19.681,19.674,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575635600,15.25,19.678,19.671,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575636797,110.17,19.679,19.671,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575640098,110.17,19.682,19.675,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575641703,110.17,19.685,19.678,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575651913,110.17,19.683,19.676,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575652504,110.17,19.681,19.675,0.06134143]
["bitfinex-derivatives","SOLF0:USTF0",1693575658506,0.81228914,19.68,19.676,0.70862669]
["bitfinex-derivatives","SOLF0:USTF0",1693575660617,110.17,19.684,19.677,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575661013,110.17,19.684,19.677,132.0173]
["bitfinex-derivatives","SOLF0:USTF0",1693575661913,110.17,19.683,19.677,21.8473]
["bitfinex-derivatives","SOLF0:USTF0",1693575666523,15.25,19.685,19.679,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575666724,0.81839819,19.682,19.679,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575667426,110.17,19.686,19.679,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575669029,15.25,19.685,19.679,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575671923,110.17,19.685,19.678,0.74316345]
["bitfinex-derivatives","SOLF0:USTF0",1693575672625,15.25,19.681,19.678,0.74316345]
["bitfinex-derivatives","SOLF0:USTF0",1693575673832,15.25,19.681,19.677,21.8473]
["bitfinex-derivatives","SOLF0:USTF0",1693575675126,15.25,19.681,19.675,110.23134143]
["bitfinex-derivatives","SOLF0:USTF0",1693575676028,110.17,19.68,19.675,0.06134143]
["bitfinex-derivatives","SOLF0:USTF0",1693575677734,110.17,19.68,19.672,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575681436,110.17,19.683,19.675,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575681938,110.17,19.685,19.677,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575684341,15.25,19.681,19.674,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575685434,15.25,19.681,19.672,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575685631,110.17,19.68,19.672,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575691338,0.77116408,19.678,19.672,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575692048,0.77116408,19.678,19.674,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575700448,110.17,19.685,19.677,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575701954,110.17,19.686,19.679,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575702155,15.25,19.688,19.682,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575702349,15.70454546,19.688,19.682,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575704159,15.25,19.685,19.678,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575707263,15.25,19.685,19.679,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693575707861,110.17,19.688,19.681,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575708060,125.42,19.688,19.681,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575708360,110.62454546,19.688,19.681,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575708660,110.17,19.688,19.681,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1693575709055,152.05454546,19.693,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575709260,110.17,19.683,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575711960,110.17,19.682,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575712160,15.25,19.681,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575712360,122.51,19.684,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575718368,15.25,19.685,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575719570,122.51,19.683,19.678,0.06133208]
["bitfinex-derivatives","SOLF0:USTF0",1693575719775,0.06,19.677,19.67,21.4595]
["bitfinex-derivatives","SOLF0:USTF0",1693575721367,122.51,19.675,19.67,21.4595]
["bitfinex-derivatives","SOLF0:USTF0",1693575722175,122.51,19.675,19.663,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575722379,15.24,19.671,19.664,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1693575728476,15.24,19.673,19.664,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1693575728672,153.56117028,19.671,19.664,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1693575730881,122.51,19.67,19.664,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1693575731075,122.51,19.67,19.657,163.15667004]
["bitfinex-derivatives","SOLF0:USTF0",1693575731281,122.51,19.67,19.658,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575731581,15.24,19.665,19.658,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575731780,15.24,19.665,19.654,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575731977,15.24,19.665,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575732281,15.24,19.662,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575736587,122.51,19.663,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575736787,15.24,19.665,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575738092,122.51,19.666,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575738692,122.51,19.672,19.66,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575740688,15.24,19.668,19.658,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575744600,15.24,19.665,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575744995,15.24,19.662,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575748701,15.24,19.66,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575751201,122.51,19.661,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575752103,122.51,19.662,19.655,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693575756008,122.51,19.655,19.638,0.12290996]
["bitfinex-derivatives","SOLF0:USTF0",1693575756211,15.26,19.647,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575756811,122.51,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575757108,122.51,19.651,19.639,143.8835]
["bitfinex-derivatives","SOLF0:USTF0",1693575757305,15.26,19.65,19.639,143.8835]
["bitfinex-derivatives","SOLF0:USTF0",1693575757705,122.51,19.647,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575762008,15.26,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575762610,15.26,19.645,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575763711,122.51,19.643,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575765518,15.26,19.652,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575765519,122.51,19.645,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575765924,122.51,19.649,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575766416,15.26,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575766624,122.51,19.649,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575767524,15.26,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575767917,122.51,19.651,19.639,143.8835]
["bitfinex-derivatives","SOLF0:USTF0",1693575771327,15.26,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575772324,122.51,19.643,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575776024,122.51,19.645,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575777631,122.51,19.648,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575777826,166.86,19.662,19.639,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693575777827,122.51,19.652,19.64,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575778131,122.51,19.652,19.64,123.22064402]
["bitfinex-derivatives","SOLF0:USTF0",1693575779030,122.51,19.652,19.64,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575779829,122.51,19.652,19.644,0.82078904]
["bitfinex-derivatives","SOLF0:USTF0",1693575781931,122.51,19.654,19.644,0.82078904]
["bitfinex-derivatives","SOLF0:USTF0",1693575782832,122.51,19.654,19.643,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575783224,15.27,19.656,19.646,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575783628,15.27,19.656,19.647,20.7054]
["bitfinex-derivatives","SOLF0:USTF0",1693575787636,122.51,19.657,19.647,20.7054]
["bitfinex-derivatives","SOLF0:USTF0",1693575789939,122.51,19.662,19.65,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575792039,15.27,19.678,19.652,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575792040,122.51,19.664,19.652,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575795442,122.51,19.668,19.656,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575795845,28.70101263,19.671,19.647,213.61160548]
["bitfinex-derivatives","SOLF0:USTF0",1693575795846,122.51,19.67,19.658,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575803151,15.27,19.673,19.662,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575803654,15.27,19.673,19.663,21.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693575804153,122.51,19.674,19.663,21.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693575804355,122.51,19.677,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575805550,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575805754,0.45454546,19.674,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575805955,0.45454546,19.673,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575806158,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575806355,0.45454546,19.674,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575806554,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575806758,0.45454546,19.674,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575806956,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575807155,0.45454546,19.674,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575807350,0.45454546,19.673,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575807557,0.45454546,19.672,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575807757,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575807956,0.45454546,19.674,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575808258,15.27,19.675,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575808554,15.27,19.673,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575808755,0.45454546,19.672,19.665,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575808962,15.27,19.673,19.663,21.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693575809158,0.45454546,19.672,19.663,21.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693575809760,0.45454546,19.672,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575809960,15.25,19.673,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575810156,0.45454546,19.672,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575810452,15.25,19.673,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575810652,122.51,19.676,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575810653,0.45454546,19.672,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575810852,15.25,19.673,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575811052,0.45454546,19.672,19.664,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575811252,15.25,19.673,19.667,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575811456,0.45454546,19.672,19.663,21.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693575811663,0.45454546,19.68,19.67,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575813649,0.45454546,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575814857,9.79934411,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575815061,15.70454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575820378,0.45454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575820878,9.7993418,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575821075,0.45454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575821377,9.79933836,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575821577,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575821779,9.79933836,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575821978,0.45454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575822174,9.79935998,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575822477,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575822678,9.79935998,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575822881,0.45454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575823075,9.79930849,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575823274,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575823470,9.79930849,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575823676,0.45454546,19.679,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575823878,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824170,622.51,19.684,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824171,9.7993177,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824372,0.45454546,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824578,9.79940429,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824775,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575824972,9.79940429,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575825177,0.45454546,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575825477,9.7993673,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575825781,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575825980,0.45454546,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575826181,9.79937498,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575826481,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575826681,0.45454546,19.68,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575826982,0.45454546,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575827879,0.45454546,19.683,19.677,0.72654837]
["bitfinex-derivatives","SOLF0:USTF0",1693575828080,15.25,19.681,19.677,0.72654837]
["bitfinex-derivatives","SOLF0:USTF0",1693575828276,0.45454546,19.683,19.677,0.72654837]
["bitfinex-derivatives","SOLF0:USTF0",1693575828581,0.45454546,19.682,19.677,0.72654837]
["bitfinex-derivatives","SOLF0:USTF0",1693575828783,0.45454546,19.683,19.678,122.57133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575829280,0.45454546,19.683,19.681,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575829474,9.34133626,19.69,19.681,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575830675,0.83184745,19.687,19.681,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575831479,0.83184745,19.687,19.679,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1693575831975,123.34184745,19.687,19.679,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1693575833778,15.25,19.685,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575833978,622.51,19.684,19.671,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575834178,622.51,19.684,19.672,20.3531]
["bitfinex-derivatives","SOLF0:USTF0",1693575834977,774.11,19.684,19.672,20.3531]
["bitfinex-derivatives","SOLF0:USTF0",1693575835190,622.51,19.684,19.672,20.3531]
["bitfinex-derivatives","SOLF0:USTF0",1693575835685,622.51,19.684,19.676,0.72878433]
["bitfinex-derivatives","SOLF0:USTF0",1693575840590,774.11,19.684,19.676,0.72878433]
["bitfinex-derivatives","SOLF0:USTF0",1693575840790,622.51,19.684,19.676,0.72878433]
["bitfinex-derivatives","SOLF0:USTF0",1693575842292,30.61081441,19.685,19.676,0.72878433]
["bitfinex-derivatives","SOLF0:USTF0",1693575842594,122.51,19.681,19.676,0.72878433]
["bitfinex-derivatives","SOLF0:USTF0",1693575843488,122.51,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575848896,622.51,19.684,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575852100,15.25,19.681,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575853100,153.12081441,19.685,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575853299,122.51,19.688,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575853498,152.56481372,19.688,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575856305,0.83404777,19.685,19.681,0.74702197]
["bitfinex-derivatives","SOLF0:USTF0",1693575867513,16.08404777,19.685,19.681,0.74702197]
["bitfinex-derivatives","SOLF0:USTF0",1693575868410,16.08404777,19.685,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575868411,122.51,19.683,19.678,0.06133207]
["bitfinex-derivatives","SOLF0:USTF0",1693575868715,122.51,19.68,19.668,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575871914,122.51,19.68,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575872118,122.51,19.682,19.67,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693575872509,122.51,19.682,19.671,21.6956]
["bitfinex-derivatives","SOLF0:USTF0",1693575877526,15.25,19.681,19.671,21.6956]
["bitfinex-derivatives","SOLF0:USTF0",1693575879627,0.78411412,19.678,19.674,0.79329503]
["bitfinex-derivatives","SOLF0:USTF0",1693575884133,0.78411412,19.678,19.671,21.6956]
["bitfinex-derivatives","SOLF0:USTF0",1693575885529,122.51,19.677,19.671,21.6956]
["bitfinex-derivatives","SOLF0:USTF0",1693575887334,15.25,19.673,19.671,21.33468043]
["bitfinex-derivatives","SOLF0:USTF0",1693575891629,15.25,19.673,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575892431,110.36,19.673,19.666,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575892736,110.36,19.673,19.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575893132,110.36,19.67,19.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575893429,110.36,19.67,19.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575893635,110.36,19.67,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575897631,110.36,19.67,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575897933,110.36,19.67,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575898128,0.76834937,19.669,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575899136,0.76834937,19.669,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575900233,15.25,19.668,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575900438,110.36,19.668,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575900637,110.36,19.666,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575900938,125.61,19.666,19.665,0.69565136]
["bitfinex-derivatives","SOLF0:USTF0",1693575904632,15.25,19.665,19.657,21.9349]
["bitfinex-derivatives","SOLF0:USTF0",1693575904833,15.25,19.665,19.637,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1693575904834,15.25,19.66,19.651,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575905036,15.25,19.658,19.651,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575905238,110.36,19.655,19.647,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575905437,500.0,19.665,19.638,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1693575905438,110.36,19.658,19.651,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575905634,110.36,19.661,19.653,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575906134,110.36,19.661,19.654,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1693575906330,15.25,19.66,19.654,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1693575906732,110.36,19.657,19.654,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1693575906933,110.36,19.657,19.65,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693575907136,110.36,19.657,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575907338,15.25,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575907734,0.77313386,19.659,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575910539,15.25,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575910735,122.81,19.657,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575911936,15.25,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575912734,138.06,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575917044,122.81,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575917238,0.77313386,19.659,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575930853,15.26,19.658,19.655,0.82993261]
["bitfinex-derivatives","SOLF0:USTF0",1693575931255,500.0,19.655,19.642,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1693575931452,122.81,19.647,19.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575931758,122.81,19.647,19.635,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575931952,15.26,19.648,19.637,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1693575932149,122.81,19.652,19.64,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1693575932347,110.62,19.647,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693575933748,110.62,19.647,19.64,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693575933951,110.62,19.647,19.641,20.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693575935857,110.62,19.644,19.641,20.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693575937345,121.5,19.647,19.641,20.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693575940157,121.5,19.645,19.641,20.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693575940958,15.26,19.641,19.629,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575941159,121.5,19.639,19.633,20.9744]
["bitfinex-derivatives","SOLF0:USTF0",1693575941360,15.26,19.635,19.624,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575941559,15.26,19.635,19.615,41.03816793]
["bitfinex-derivatives","SOLF0:USTF0",1693575941560,15.26,19.626,19.615,41.03816793]
["bitfinex-derivatives","SOLF0:USTF0",1693575941759,121.5,19.627,19.598,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575941965,15.26,19.615,19.607,21.2484]
["bitfinex-derivatives","SOLF0:USTF0",1693575942262,486.0,19.623,19.607,21.2484]
["bitfinex-derivatives","SOLF0:USTF0",1693575942263,121.5,19.613,19.607,21.2484]
["bitfinex-derivatives","SOLF0:USTF0",1693575942462,15.26,19.615,19.607,21.2484]
["bitfinex-derivatives","SOLF0:USTF0",1693575942657,15.26,19.615,19.599,4.07626424]
["bitfinex-derivatives","SOLF0:USTF0",1693575942658,121.5,19.608,19.599,4.07626424]
["bitfinex-derivatives","SOLF0:USTF0",1693575942853,486.0,19.615,19.599,4.07626424]
["bitfinex-derivatives","SOLF0:USTF0",1693575943061,15.26,19.616,19.603,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575943259,15.26,19.609,19.596,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575943468,15.26,19.613,19.598,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575943664,15.26,19.613,19.596,41.22324158]
["bitfinex-derivatives","SOLF0:USTF0",1693575943859,121.5,19.614,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693575944159,121.5,19.615,19.602,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575944365,121.5,19.618,19.604,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575944664,15.26,19.622,19.604,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575944863,121.5,19.621,19.608,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575945161,121.5,19.624,19.611,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575945868,121.5,19.627,19.614,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575946056,121.5,19.632,19.619,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575946259,15.26,19.633,19.607,651.6]
["bitfinex-derivatives","SOLF0:USTF0",1693575946564,121.5,19.626,19.613,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575947258,121.5,19.629,19.617,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693575947458,532.04123749,19.634,19.623,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575947655,15.26,19.638,19.626,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575947857,238.37,19.643,19.629,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575948764,389.97,19.643,19.629,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575948959,238.37,19.643,19.629,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575949263,389.97,19.643,19.629,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575949460,223.11,19.639,19.625,223.17149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575950066,374.71,19.639,19.625,223.17149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575950261,374.71,19.636,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575950467,223.11,19.636,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575950966,374.71,19.636,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575951465,223.11,19.639,19.626,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575952969,223.11,19.643,19.629,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575953268,15.26,19.645,19.632,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575953668,15.26,19.645,19.633,21.2578]
["bitfinex-derivatives","SOLF0:USTF0",1693575953971,238.37,19.652,19.639,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575954270,9.35878481,19.651,19.639,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575954566,166.86,19.648,19.636,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575954871,15.26,19.639,19.633,21.2578]
["bitfinex-derivatives","SOLF0:USTF0",1693575955569,15.26,19.643,19.632,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575955969,15.26,19.643,19.623,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693575955970,223.11,19.648,19.635,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575956169,9.35913826,19.647,19.635,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575956467,9.35913826,19.647,19.636,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693575957169,15.26,19.643,19.636,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693575958266,15.26,19.645,19.636,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693575958474,15.26,19.643,19.636,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693575958675,223.11,19.639,19.626,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575958873,223.11,19.639,19.626,244.7161]
["bitfinex-derivatives","SOLF0:USTF0",1693575958874,374.71,19.639,19.626,244.7161]
["bitfinex-derivatives","SOLF0:USTF0",1693575959173,223.11,19.639,19.626,244.7161]
["bitfinex-derivatives","SOLF0:USTF0",1693575960871,374.71,19.639,19.626,244.7161]
["bitfinex-derivatives","SOLF0:USTF0",1693575961172,223.11,19.632,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575961474,15.28,19.631,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575964374,223.11,19.632,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575964576,15.28,19.631,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575964772,15.28,19.628,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575965479,15.28,19.631,19.626,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693575966474,223.11,19.627,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575967370,919.17366011,19.631,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575967371,15.28,19.628,19.625,0.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1693575969482,15.28,19.628,19.609,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575969483,374.71,19.626,19.609,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575969681,223.11,19.623,19.609,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575971178,15.28,19.624,19.611,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575971479,223.11,19.625,19.608,21.9267]
["bitfinex-derivatives","SOLF0:USTF0",1693575971480,223.11,19.628,19.614,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575972979,223.11,19.626,19.612,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575973378,223.11,19.626,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575973676,0.80035146,19.623,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575974973,238.39,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575975177,223.11,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575975575,238.39,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575976185,223.11,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575976381,223.91035146,19.623,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575976577,238.39,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575977579,223.11,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575977787,223.11,19.622,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575983087,0.80035146,19.623,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575986193,223.11,19.622,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575986883,238.39,19.62,19.619,0.18828315]
["bitfinex-derivatives","SOLF0:USTF0",1693575987083,15.28,19.619,19.608,21.9267]
["bitfinex-derivatives","SOLF0:USTF0",1693575991085,223.11,19.62,19.608,21.9267]
["bitfinex-derivatives","SOLF0:USTF0",1693575991494,223.11,19.622,19.608,245.0367]
["bitfinex-derivatives","SOLF0:USTF0",1693575991691,500.0,19.625,19.608,245.0367]
["bitfinex-derivatives","SOLF0:USTF0",1693575991692,223.11,19.625,19.611,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575991998,223.11,19.627,19.613,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693575993599,223.11,19.627,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693575996296,401.44366011,19.631,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693575996503,223.11,19.627,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693575997094,223.11,19.63,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693576002102,223.11,19.632,19.619,223.17151648]
["bitfinex-derivatives","SOLF0:USTF0",1693576002505,223.11,19.635,19.622,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576003007,723.11,19.635,19.622,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576003306,874.71,19.635,19.622,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576003507,15.3,19.631,19.62,21.2192]
["bitfinex-derivatives","SOLF0:USTF0",1693576003809,374.71,19.627,19.62,21.2192]
["bitfinex-derivatives","SOLF0:USTF0",1693576005404,223.11,19.627,19.62,21.2192]
["bitfinex-derivatives","SOLF0:USTF0",1693576009815,15.3,19.624,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693576014114,223.11,19.623,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693576014319,374.71,19.623,19.619,0.06151648]
["bitfinex-derivatives","SOLF0:USTF0",1693576016111,15.3,19.619,19.606,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576016317,15.3,19.619,19.61,20.0263]
["bitfinex-derivatives","SOLF0:USTF0",1693576016920,223.11,19.617,19.61,20.0263]
["bitfinex-derivatives","SOLF0:USTF0",1693576017519,15.3,19.613,19.61,20.0263]
["bitfinex-derivatives","SOLF0:USTF0",1693576020220,15.3,19.613,19.603,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576020413,223.11,19.612,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576020923,15.3,19.613,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576021319,223.11,19.615,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576021720,151.6,19.622,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576021721,223.11,19.613,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576024422,223.11,19.615,19.604,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693576027227,223.11,19.618,19.604,243.1034]
["bitfinex-derivatives","SOLF0:USTF0",1693576030533,223.11,19.623,19.611,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576032033,15.3,19.624,19.611,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576032635,223.11,19.625,19.611,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576034931,223.11,19.625,19.613,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576035132,500.0,19.635,19.617,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576035540,500.0,19.635,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576036038,15.3,19.633,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576037036,223.11,19.627,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576037340,274.0635437,19.634,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576037341,223.11,19.621,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576038240,223.11,19.624,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576038631,223.11,19.624,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576039638,223.11,19.627,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576040532,28.78693042,19.629,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576041641,238.41,19.628,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576042744,223.11,19.626,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576044042,251.89693042,19.629,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576044442,223.11,19.631,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576045339,273.97629172,19.638,19.621,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576045544,223.11,19.635,19.621,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576047242,0.83636054,19.63,19.621,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576049159,223.11,19.638,19.625,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576051961,223.11,19.633,19.62,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576052162,223.11,19.631,19.619,0.06151647]
["bitfinex-derivatives","SOLF0:USTF0",1693576052658,223.11,19.631,19.618,521.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576053753,223.11,19.631,19.63,0.061482]
["bitfinex-derivatives","SOLF0:USTF0",1693576054263,223.11,19.631,19.618,521.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576055566,223.11,19.631,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576056661,425.62497342,19.638,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576056662,15.28,19.633,19.62,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576056966,223.11,19.634,19.62,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576058063,15.28,19.633,19.62,223.11]
["bitfinex-derivatives","SOLF0:USTF0",1693576060165,223.11,19.631,19.618,244.4439]
["bitfinex-derivatives","SOLF0:USTF0",1693576066771,223.11,19.633,19.618,244.4439]
["bitfinex-derivatives","SOLF0:USTF0",1693576067270,121.67,19.632,19.62,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1693576068670,121.67,19.632,19.63,0.06148199]
["bitfinex-derivatives","SOLF0:USTF0",1693576069570,273.27,19.631,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576069769,15.28,19.624,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576069964,121.67,19.621,19.618,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693576070164,121.67,19.621,19.609,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1693576070367,121.67,19.621,19.61,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1693576072377,223.33,19.621,19.61,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1693576079281,15.3,19.61,19.594,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576079485,223.33,19.609,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576080176,15.3,19.605,19.591,245.2054]
["bitfinex-derivatives","SOLF0:USTF0",1693576080384,15.3,19.596,19.591,21.8754]
["bitfinex-derivatives","SOLF0:USTF0",1693576080583,223.33,19.597,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576080980,151.6,19.605,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576080981,223.33,19.6,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576081181,15.3,19.599,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576081382,223.33,19.6,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576081886,15.3,19.599,19.591,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693576082478,223.33,19.6,19.591,21.8754]
["bitfinex-derivatives","SOLF0:USTF0",1693576082986,223.33,19.6,19.586,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576083184,0.45454546,19.599,19.586,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576084092,0.45454546,19.599,19.588,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576084281,0.45454546,19.598,19.588,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576084482,223.33,19.604,19.589,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576084789,15.3,19.606,19.593,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576085688,223.33,19.607,19.593,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576087390,238.63,19.61,19.596,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576087587,0.45454546,19.609,19.596,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576088286,0.45454546,19.609,19.599,223.45]
["bitfinex-derivatives","SOLF0:USTF0",1693576088489,223.33,19.615,19.599,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576088490,15.3,19.613,19.599,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576088687,223.33,19.615,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576091192,374.93,19.615,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576092500,223.33,19.61,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576093395,223.33,19.607,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576094294,15.3,19.606,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576094592,223.33,19.602,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576095500,15.3,19.601,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576096396,223.33,19.602,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576096788,15.3,19.601,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576098592,223.33,19.602,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576100394,15.3,19.601,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576100595,223.33,19.602,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576103798,15.3,19.601,19.6,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1693576104299,15.3,19.601,19.588,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576104491,223.33,19.599,19.588,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576109202,0.6947695,19.595,19.588,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576113111,223.33,19.593,19.587,20.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693576113310,223.33,19.588,19.587,20.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693576113509,223.33,19.588,19.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576113510,15.31,19.587,19.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576113712,223.33,19.581,19.576,21.7241]
["bitfinex-derivatives","SOLF0:USTF0",1693576114006,223.33,19.581,19.568,0.35727272]
["bitfinex-derivatives","SOLF0:USTF0",1693576114216,223.33,19.578,19.568,4.22252631]
["bitfinex-derivatives","SOLF0:USTF0",1693576114412,1044.92,19.59,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576114413,223.33,19.581,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576115308,1044.92,19.59,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576115309,15.31,19.577,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576115509,151.6,19.584,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576115510,238.64,19.575,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576115810,223.33,19.573,19.567,21.84745489]
["bitfinex-derivatives","SOLF0:USTF0",1693576116010,223.33,19.573,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576116213,223.33,19.575,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576116415,223.33,19.582,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576116616,15.76454546,19.581,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576116817,0.45454546,19.58,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576117414,15.31,19.581,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576118218,223.33,19.582,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576119121,223.33,19.584,19.571,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576119320,0.45454546,19.586,19.573,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576120620,223.33,19.581,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576122821,15.31,19.577,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576123927,15.31,19.575,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576124126,0.83314297,19.574,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576126225,0.83314297,19.574,19.568,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1693576127527,0.83314297,19.574,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576130127,15.31,19.573,19.567,21.84745489]
["bitfinex-derivatives","SOLF0:USTF0",1693576130324,238.64,19.573,19.567,0.12335489]
["bitfinex-derivatives","SOLF0:USTF0",1693576130627,223.33,19.57,19.567,0.12335489]
["bitfinex-derivatives","SOLF0:USTF0",1693576130930,0.83314297,19.574,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576130931,224.16314297,19.574,19.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576131624,15.31,19.573,19.567,0.12335489]
["bitfinex-derivatives","SOLF0:USTF0",1693576132526,15.31,19.573,19.556,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576132527,223.33,19.569,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576132730,15.31,19.565,19.557,21.3124]
["bitfinex-derivatives","SOLF0:USTF0",1693576133426,223.33,19.56,19.557,21.3124]
["bitfinex-derivatives","SOLF0:USTF0",1693576133825,223.33,19.56,19.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576134129,15.31,19.559,19.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576134334,223.33,19.56,19.547,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576134732,223.33,19.563,19.549,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576135125,0.81258409,19.555,19.549,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576135324,0.81258409,19.555,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576135325,0.81258409,19.555,19.546,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576135528,223.33,19.552,19.545,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1693576135734,223.33,19.547,19.545,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1693576136231,223.33,19.547,19.537,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693576136232,15.31,19.546,19.537,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693576136529,223.33,19.541,19.536,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1693576136733,223.33,19.539,19.537,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693576136931,223.33,19.539,19.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576137133,223.33,19.542,19.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576137331,223.33,19.533,19.531,21.4225]
["bitfinex-derivatives","SOLF0:USTF0",1693576137733,893.32,19.541,19.531,21.4225]
["bitfinex-derivatives","SOLF0:USTF0",1693576137734,223.33,19.536,19.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576138035,15.31,19.548,19.52,41.15113576]
["bitfinex-derivatives","SOLF0:USTF0",1693576138036,223.33,19.539,19.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576138236,223.33,19.542,19.529,21.5525]
["bitfinex-derivatives","SOLF0:USTF0",1693576138437,0.83048744,19.539,19.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576138628,223.33,19.545,19.532,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576138828,223.33,19.549,19.534,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576139029,223.78454546,19.548,19.536,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576139232,0.45454546,19.547,19.536,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1693576139439,0.45454546,19.551,19.542,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576139637,0.45454546,19.551,19.532,893.32]
["bitfinex-derivatives","SOLF0:USTF0",1693576139638,223.33,19.551,19.537,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576139841,0.45454546,19.55,19.54,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576140031,0.45454546,19.553,19.544,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576140235,0.45454546,19.553,19.543,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576140236,223.33,19.56,19.546,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576140537,223.33,19.563,19.549,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576141336,223.33,19.567,19.553,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576141643,15.34,19.571,19.558,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1693576141939,223.33,19.575,19.562,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576142433,23.08782981,19.606,19.562,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576142434,15.34,19.583,19.565,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576142635,15.34,19.583,19.565,591.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576142936,91.78,19.587,19.568,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576143143,9.38836397,19.586,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576143330,9.38836397,19.585,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576143528,15.34,19.588,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576143741,9.38836397,19.587,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576143938,9.38836397,19.586,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576144136,15.34,19.588,19.575,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576144330,15.34,19.59,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576144539,15.34,19.588,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576144737,15.34,19.591,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576144935,9.38536283,19.59,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576146540,0.70067179,19.583,19.573,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576148330,0.70067179,19.583,19.571,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576149340,15.34,19.588,19.576,0.73423586]
["bitfinex-derivatives","SOLF0:USTF0",1693576149540,9.38696273,19.587,19.576,0.73423586]
["bitfinex-derivatives","SOLF0:USTF0",1693576150333,9.38696273,19.587,19.571,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576151240,16.15698432,19.583,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576151442,15.34,19.581,19.564,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576151641,15.34,19.578,19.562,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1693576151838,15.34,19.581,19.564,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576152037,0.81698432,19.583,19.568,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576152238,91.78,19.59,19.571,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576152438,15.34,19.588,19.571,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576152736,91.78,19.59,19.571,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576152936,91.78,19.593,19.574,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576153238,9.38501722,19.592,19.579,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576153445,30.15388691,19.598,19.579,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576153742,15.34,19.596,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576153943,15.34,19.594,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576154141,30.15388691,19.598,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576154342,15.34,19.596,19.584,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576154535,15.34,19.594,19.584,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576154741,15.34,19.601,19.584,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576154942,15.34,19.599,19.584,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576155137,9.38331815,19.598,19.584,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576155342,9.38331815,19.598,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576155343,15.34,19.596,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576155645,15.34,19.594,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576155834,91.78,19.599,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576156034,500.0,19.594,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576156235,15.34,19.588,19.58,20.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693576156439,15.34,19.588,19.571,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576156440,9.38375031,19.587,19.571,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576156740,15.34,19.591,19.574,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576157047,9.38673145,19.59,19.576,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576157244,91.78,19.588,19.571,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1693576157642,15.34,19.583,19.571,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1693576157842,91.78,19.585,19.571,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1693576158043,15.34,19.583,19.571,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1693576158341,15.34,19.581,19.571,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1693576159050,15.34,19.581,19.564,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576159342,15.34,19.578,19.564,20.2687]
["bitfinex-derivatives","SOLF0:USTF0",1693576161141,91.78,19.586,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576161343,0.79464284,19.573,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576162542,91.78,19.586,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576162743,15.34,19.583,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576163543,91.78,19.586,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576164246,15.34,19.583,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576165950,91.78,19.586,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576166242,15.34,19.583,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576166440,91.78,19.586,19.567,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693576169249,91.78,19.586,19.567,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576169752,91.78,19.59,19.571,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576170257,15.34,19.591,19.573,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576170552,15.34,19.591,19.576,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576170947,15.34,19.591,19.577,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693576173651,91.78,19.599,19.58,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576175457,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576175653,15.32,19.599,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576175854,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576176157,15.32,19.599,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576176353,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576176550,15.32,19.599,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576176858,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576177051,15.32,19.599,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576177257,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576177453,15.32,19.599,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576177657,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576177850,15.32,19.599,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576178052,591.78,19.605,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576178252,15.32,19.603,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576178458,15.32,19.601,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576178657,15.32,19.599,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576178859,591.78,19.605,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576179061,15.32,19.603,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576179358,591.78,19.605,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576179553,15.32,19.603,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576179759,591.78,19.605,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576179950,15.32,19.603,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576180154,591.78,19.605,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576180458,15.32,19.603,19.586,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576180657,500.0,19.605,19.589,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576180858,15.32,19.603,19.589,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1693576181059,500.0,19.605,19.591,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576181352,91.78,19.609,19.591,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576181559,9.37943773,19.608,19.591,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576182353,233.02943773,19.608,19.593,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576182562,15.32,19.606,19.593,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576182760,223.65,19.608,19.593,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576182957,15.32,19.606,19.593,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576183262,15.32,19.601,19.59,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693576183459,238.97,19.599,19.59,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693576183653,15.32,19.596,19.59,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693576183853,15.32,19.596,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576184561,15.32,19.596,19.583,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576184856,15.32,19.596,19.578,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693576184857,223.65,19.593,19.579,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576185263,223.65,19.588,19.578,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693576185754,223.65,19.59,19.578,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693576185960,223.65,19.59,19.576,223.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576186256,223.65,19.59,19.577,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1693576187257,15.32,19.591,19.577,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1693576187467,15.32,19.591,19.574,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576187666,15.32,19.594,19.576,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576198058,91.65,19.59,19.571,91.7116673]
["bitfinex-derivatives","SOLF0:USTF0",1693576198968,91.65,19.59,19.571,117.2596673]
["bitfinex-derivatives","SOLF0:USTF0",1693576200463,91.65,19.59,19.571,117.3996673]
["bitfinex-derivatives","SOLF0:USTF0",1693576202566,91.65,19.59,19.571,117.338]
["bitfinex-derivatives","SOLF0:USTF0",1693576203465,91.65,19.59,19.571,91.8516673]
["bitfinex-derivatives","SOLF0:USTF0",1693576203660,91.65,19.59,19.573,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576203968,91.65,19.596,19.577,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576204269,91.65,19.599,19.58,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1693576204766,91.65,19.599,19.582,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576206968,15.32,19.601,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576207268,15.32,19.599,19.585,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576208874,15.32,19.596,19.582,223.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576210572,223.83,19.599,19.585,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576220676,223.83,19.596,19.582,223.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576224990,223.83,19.594,19.582,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576226385,15.32,19.591,19.581,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693576229492,0.73718375,19.588,19.581,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693576231885,16.05718375,19.588,19.581,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693576233589,223.83,19.586,19.573,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576233788,223.83,19.583,19.574,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1693576238993,223.83,19.583,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576239400,15.32,19.581,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576239591,0.45454546,19.58,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576239794,15.32,19.578,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576239999,0.45454546,19.578,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576240293,15.32,19.578,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576240498,15.77454546,19.578,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576241291,223.83,19.575,19.571,0.0616673]
["bitfinex-derivatives","SOLF0:USTF0",1693576241492,223.83,19.575,19.569,20.0448]
["bitfinex-derivatives","SOLF0:USTF0",1693576241696,223.83,19.575,19.562,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576241997,223.83,19.575,19.556,40.36382216]
["bitfinex-derivatives","SOLF0:USTF0",1693576241998,223.83,19.573,19.559,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576247398,15.32,19.565,19.553,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576247600,15.32,19.565,19.544,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576247601,223.83,19.559,19.544,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576247797,223.83,19.559,19.553,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1693576248098,0.45454546,19.564,19.539,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576248099,223.83,19.554,19.539,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576248303,223.83,19.554,19.545,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1693576249595,223.83,19.55,19.545,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1693576249798,223.83,19.55,19.536,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576250002,223.83,19.55,19.537,21.4328]
["bitfinex-derivatives","SOLF0:USTF0",1693576250199,15.32,19.549,19.537,21.4328]
["bitfinex-derivatives","SOLF0:USTF0",1693576251103,15.32,19.549,19.541,0.73186248]
["bitfinex-derivatives","SOLF0:USTF0",1693576251304,0.83764904,19.545,19.541,0.73186248]
["bitfinex-derivatives","SOLF0:USTF0",1693576255098,15.32,19.544,19.541,0.73186248]
["bitfinex-derivatives","SOLF0:USTF0",1693576255697,223.83,19.543,19.537,21.4328]
["bitfinex-derivatives","SOLF0:USTF0",1693576256302,223.83,19.543,19.532,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576256711,223.83,19.539,19.53,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693576256910,15.32,19.536,19.53,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693576257403,0.45454546,19.54,19.532,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576258508,223.83,19.541,19.532,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576259308,223.83,19.541,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576262112,223.83,19.544,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576262611,223.83,19.544,19.531,223.95358175]
["bitfinex-derivatives","SOLF0:USTF0",1693576262612,223.83,19.541,19.53,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693576263013,223.83,19.544,19.53,245.0451]
["bitfinex-derivatives","SOLF0:USTF0",1693576263611,223.83,19.544,19.541,0.06176196]
["bitfinex-derivatives","SOLF0:USTF0",1693576264307,0.45454546,19.548,19.541,0.06176196]
["bitfinex-derivatives","SOLF0:USTF0",1693576264510,0.45454546,19.547,19.541,223.89176196]
["bitfinex-derivatives","SOLF0:USTF0",1693576264715,30.86647029,19.555,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576264716,0.45454546,19.554,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576265410,223.83,19.553,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576265716,15.36,19.552,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576265911,223.83,19.557,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576266110,239.19,19.557,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576266316,223.83,19.557,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576267210,223.83,19.557,19.544,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576268119,223.83,19.557,19.542,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693576268120,223.83,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576268422,0.45454546,19.559,19.553,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576268614,0.45454546,19.566,19.553,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576268817,15.36,19.565,19.556,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576269015,0.45454546,19.564,19.556,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576269213,15.36,19.569,19.556,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576269414,15.36,19.567,19.556,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576269718,0.45454546,19.566,19.559,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576269917,15.36,19.571,19.559,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576270219,15.36,19.569,19.559,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576270418,15.36,19.569,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576270419,15.36,19.567,19.555,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576270611,15.36,19.565,19.555,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576270813,15.81454546,19.569,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576271021,239.19,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576271212,223.83,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576271519,375.43,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576271714,239.19,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576271913,223.83,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576272319,239.19,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576272624,223.83,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576272926,390.79,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576273222,375.43,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576273423,390.79,19.567,19.554,22.0485]
["bitfinex-derivatives","SOLF0:USTF0",1693576273618,151.6,19.563,19.55,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576274017,223.83,19.561,19.549,21.5093]
["bitfinex-derivatives","SOLF0:USTF0",1693576274324,375.43,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576275122,15.36,19.557,19.544,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576275423,223.83,19.564,19.542,21.5093]
["bitfinex-derivatives","SOLF0:USTF0",1693576275424,223.83,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576276021,375.43,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576277826,223.83,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576278329,15.36,19.565,19.553,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576278722,15.36,19.565,19.552,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576278917,15.36,19.565,19.553,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576279128,15.36,19.565,19.553,21.8083]
["bitfinex-derivatives","SOLF0:USTF0",1693576281632,223.83,19.569,19.555,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576283925,15.36,19.573,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576284224,15.36,19.571,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576284433,15.36,19.573,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576284628,15.36,19.571,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576284931,252.81090902,19.577,19.564,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576285135,28.98090902,19.577,19.566,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576285325,252.81090902,19.577,19.564,20.0827]
["bitfinex-derivatives","SOLF0:USTF0",1693576285633,252.81090902,19.577,19.564,20.2627]
["bitfinex-derivatives","SOLF0:USTF0",1693576286026,28.98090902,19.577,19.567,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576287126,28.98090902,19.577,19.566,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576287627,28.98090902,19.577,19.567,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693576288534,252.81090902,19.577,19.564,20.2627]
["bitfinex-derivatives","SOLF0:USTF0",1693576289433,252.81090902,19.577,19.564,20.2327]
["bitfinex-derivatives","SOLF0:USTF0",1693576290331,28.98090902,19.577,19.567,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576291029,28.98090902,19.577,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576291529,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576291734,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576291929,9.39242757,19.58,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576292129,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576292325,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576292531,9.39248401,19.58,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576292733,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576292931,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576293227,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576293427,223.83,19.583,19.566,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576293428,15.33,19.581,19.573,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576293633,223.83,19.59,19.574,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576293830,15.33,19.588,19.574,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576294022,9.39000636,19.587,19.574,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576294224,9.39000636,19.586,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576294424,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576294627,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576294830,9.38980406,19.587,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576295035,9.38980406,19.586,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576295336,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576295633,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576295833,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576296033,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576296229,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576296438,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576296634,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576296832,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576297030,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576297336,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576297542,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576297831,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576298033,223.83,19.59,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576298229,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576298429,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576298628,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576298826,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576299028,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576299225,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576299426,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576299632,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576299832,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576300133,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576300330,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576300531,223.83,19.59,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576300735,15.33,19.588,19.577,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576300931,40.92747701,19.593,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576301131,15.33,19.591,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576301333,9.38887065,19.59,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576301636,15.33,19.588,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576301835,15.33,19.594,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576302036,9.38882023,19.593,19.58,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576306139,9.38882023,19.593,19.582,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576306532,233.21882023,19.593,19.578,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576306728,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576306933,9.38882023,19.587,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576307134,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576307335,9.3889329,19.587,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576307734,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576307939,9.38881383,19.587,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576308238,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576308440,9.38914917,19.587,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576308635,15.33,19.588,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576308838,151.6,19.594,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576308839,223.83,19.586,19.575,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693576309041,223.83,19.586,19.572,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576309235,223.83,19.586,19.573,20.1757]
["bitfinex-derivatives","SOLF0:USTF0",1693576309638,223.83,19.586,19.572,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576309836,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576310040,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576310241,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576310442,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576310738,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576311042,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576311244,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576311437,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576311741,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576312042,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576312245,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576312438,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576312647,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576312836,15.33,19.581,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576313042,223.83,19.583,19.569,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576313251,223.83,19.58,19.568,20.1757]
["bitfinex-derivatives","SOLF0:USTF0",1693576317646,223.83,19.577,19.562,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576317841,223.83,19.577,19.566,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576318147,223.83,19.577,19.562,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576318148,15.33,19.573,19.559,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576318346,223.83,19.571,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576325048,15.34,19.567,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576326756,43.76018268,19.569,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576326950,41.8477261,19.574,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576326951,15.34,19.573,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576328746,223.83,19.571,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576328950,239.17,19.569,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576330857,223.83,19.565,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576333063,15.34,19.567,19.558,20.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693576333364,15.34,19.567,19.554,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576333564,15.34,19.567,19.555,20.3288]
["bitfinex-derivatives","SOLF0:USTF0",1693576334963,15.34,19.569,19.557,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576335266,31.81992512,19.57,19.555,20.3288]
["bitfinex-derivatives","SOLF0:USTF0",1693576335267,31.81992512,19.57,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576335463,15.34,19.573,19.56,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576335664,223.83,19.577,19.564,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576336460,223.83,19.577,19.563,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576336660,223.83,19.577,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576336868,375.43,19.577,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576337067,223.83,19.577,19.564,21.0047]
["bitfinex-derivatives","SOLF0:USTF0",1693576337460,375.43,19.577,19.564,21.0047]
["bitfinex-derivatives","SOLF0:USTF0",1693576337859,223.83,19.577,19.564,21.0047]
["bitfinex-derivatives","SOLF0:USTF0",1693576340367,375.43,19.577,19.564,21.0047]
["bitfinex-derivatives","SOLF0:USTF0",1693576340666,15.34,19.573,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576341962,223.83,19.571,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576343575,375.43,19.571,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576345273,15.34,19.567,19.564,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1693576345475,15.34,19.567,19.555,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576345674,15.34,19.567,19.556,20.1971]
["bitfinex-derivatives","SOLF0:USTF0",1693576346770,375.43,19.567,19.553,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576350481,223.83,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576350675,375.43,19.56,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576351578,15.34,19.565,19.542,21.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693576351579,375.43,19.556,19.544,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576352075,375.43,19.556,19.543,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576352381,375.43,19.556,19.542,21.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693576352382,15.34,19.552,19.542,21.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693576354181,0.45454546,19.552,19.544,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576354374,0.45454546,19.556,19.544,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576355477,0.45454546,19.556,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576355678,0.45454546,19.56,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576356179,223.83,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576356575,375.43,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576357175,223.83,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576357380,390.77,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576357576,375.43,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576358080,416.05231319,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576358481,223.83,19.559,19.545,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576361581,223.83,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576367681,223.83,19.558,19.544,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576368278,223.83,19.561,19.547,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576372984,223.83,19.561,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576373185,375.43,19.561,19.546,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576373583,223.83,19.561,19.548,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576374483,223.83,19.559,19.545,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576377097,223.83,19.563,19.549,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693576377299,15.34,19.561,19.549,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576377496,138.35454546,19.565,19.553,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576377694,0.45454546,19.564,19.553,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576378097,0.45454546,19.564,19.553,20.9213]
["bitfinex-derivatives","SOLF0:USTF0",1693576381701,0.45454546,19.564,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576381896,15.34,19.565,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576382107,0.45454546,19.564,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576382306,15.34,19.565,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576382607,0.45454546,19.564,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576382810,15.34,19.565,19.554,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576383108,0.45454546,19.564,19.554,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576384710,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576385804,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576386006,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576386309,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576386604,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576386810,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576387106,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576387300,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576387502,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576387699,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576387906,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576388099,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576388300,123.01454546,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576388514,122.56,19.564,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576388702,0.45454546,19.564,19.553,143.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693576390609,0.83957194,19.56,19.553,143.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693576392013,0.83957194,19.56,19.553,20.9213]
["bitfinex-derivatives","SOLF0:USTF0",1693576392510,0.83957194,19.56,19.553,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693576395213,0.83957194,19.56,19.554,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576396517,0.83957194,19.56,19.557,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576398920,0.45454546,19.566,19.559,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576399116,28.58305491,19.575,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576400215,43.92305491,19.575,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576401624,0.45454546,19.576,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576401820,0.45454546,19.575,19.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576402025,122.56,19.583,19.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576402026,15.34,19.581,19.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576402221,0.45454546,19.58,19.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576402421,15.34,19.578,19.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576402728,0.45454546,19.577,19.571,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693576402915,41.40286298,19.583,19.573,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576403116,0.45454546,19.585,19.573,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576404724,0.45454546,19.585,19.574,20.5407]
["bitfinex-derivatives","SOLF0:USTF0",1693576405818,0.45454546,19.585,19.577,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576406025,9.84441472,19.587,19.577,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576406221,0.45454546,19.586,19.577,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576406421,15.34,19.588,19.579,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576406629,9.84442937,19.587,19.579,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576406828,0.45454546,19.586,19.579,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576407017,0.45454546,19.585,19.579,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576407223,0.45454546,19.586,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576407424,0.45454546,19.585,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576407727,224.08,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576407928,15.34,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576408129,9.3891747,19.59,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576408329,15.34,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576408524,9.3891747,19.59,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576408720,15.34,19.588,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576408943,265.43309145,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576409231,15.34,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576409433,9.38915017,19.59,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576409727,265.43309145,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410031,15.34,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410234,9.38911438,19.59,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410435,265.43309145,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410436,15.34,19.588,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410731,265.43309145,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576410931,15.34,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576411132,9.38915892,19.59,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576411326,15.32,19.588,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576411529,265.43309145,19.593,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576411724,15.32,19.591,19.578,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576411928,9.38909438,19.59,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576412125,15.32,19.588,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576412334,41.35309145,19.593,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576412531,15.32,19.591,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576412734,9.38918936,19.59,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576413032,15.32,19.588,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576413333,239.4,19.594,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576413533,9.38875722,19.593,19.58,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576416336,224.08,19.591,19.577,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576416642,9.38875722,19.59,19.577,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1693576417142,0.73069176,19.588,19.585,0.71250808]
["bitfinex-derivatives","SOLF0:USTF0",1693576419036,0.73069176,19.588,19.585,224.79250808]
["bitfinex-derivatives","SOLF0:USTF0",1693576427239,0.73069176,19.588,19.585,0.71250808]
["bitfinex-derivatives","SOLF0:USTF0",1693576427440,0.73069176,19.588,19.586,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576427943,0.73069176,19.588,19.585,0.71250808]
["bitfinex-derivatives","SOLF0:USTF0",1693576434853,7.22282641,19.583,19.567,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576435049,7.22282641,19.583,19.575,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576435554,7.22282641,19.583,19.576,19.8321]
["bitfinex-derivatives","SOLF0:USTF0",1693576438649,15.32,19.588,19.578,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576438845,9.84540258,19.587,19.578,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576439054,0.45454546,19.586,19.578,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576439746,0.45454546,19.586,19.576,19.8321]
["bitfinex-derivatives","SOLF0:USTF0",1693576439950,15.32,19.591,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576440153,9.3881679,19.59,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576440449,162.08050586,19.593,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576440648,15.32,19.591,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576440849,9.38813828,19.59,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576441153,162.08050586,19.593,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576441355,15.32,19.591,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576441553,9.38815716,19.59,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576441755,162.08050586,19.593,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576441955,15.32,19.591,19.582,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576442149,9.38815289,19.59,19.582,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576442350,27.58539797,19.596,19.585,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576442550,15.32,19.594,19.585,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576442756,9.38807493,19.593,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576443054,9.38807493,19.592,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576443357,9.38807493,19.591,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576443652,43.35994343,19.596,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576443859,15.32,19.594,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576444057,9.38808596,19.593,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576444258,9.38808596,19.592,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576444461,15.32,19.594,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576444659,9.38808596,19.593,19.586,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693576447859,15.32,19.591,19.579,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576448160,122.15,19.588,19.575,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576448359,0.45454546,19.587,19.575,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576452061,0.45454546,19.587,19.577,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576454462,0.45454546,19.587,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576454667,500.0,19.59,19.578,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576454864,15.32,19.588,19.578,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576455064,0.45454546,19.587,19.582,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576455267,9.8424335,19.593,19.582,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576455472,9.38788804,19.593,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576458063,9.38788804,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576458867,131.53788804,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576459170,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576459370,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576459669,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576459871,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576460063,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576460262,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576460467,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576460670,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576460869,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576461169,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576461370,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576461572,122.15,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576461774,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576462075,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576462371,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576462573,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576462874,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576463073,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576463371,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576463573,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576463772,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576464067,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576464272,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576464472,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576464674,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576464875,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576465071,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576465373,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576465574,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576465773,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576465973,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576466176,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576466371,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576466567,15.32,19.591,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576466769,162.35020428,19.593,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576467263,7.11870428,19.593,19.588,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576467464,0.45454546,19.598,19.588,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576467669,15.32,19.596,19.583,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693576467865,122.15,19.585,19.579,0.06164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576468067,15.32,19.581,19.579,0.06164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576468268,122.15,19.582,19.579,0.06164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576468675,15.32,19.581,19.579,0.06164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576469271,122.15,19.582,19.579,0.06164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576470674,122.15,19.582,19.579,0.00164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576471071,15.32,19.583,19.579,0.00164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576471371,122.15,19.587,19.579,0.00164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576471577,122.60454546,19.587,19.579,0.00164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576471781,122.15,19.587,19.579,0.00164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576472378,15.32,19.591,19.579,122.15164207]
["bitfinex-derivatives","SOLF0:USTF0",1693576472781,15.32,19.591,19.579,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693576473283,15.32,19.591,19.58,21.7234]
["bitfinex-derivatives","SOLF0:USTF0",1693576473684,122.15,19.594,19.584,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576477380,15.32,19.596,19.584,224.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576477583,264.05945862,19.598,19.584,224.13]
["bitfinex-derivatives","SOLF0:USTF0",1693576482086,40.06945862,19.598,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576482285,223.99,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576482481,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576482682,223.99,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576482886,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576483190,223.99,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576483392,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576483591,223.99,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576483793,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576483993,223.99,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576484190,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576484388,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576484595,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576484796,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576484994,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576485192,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576485392,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576485586,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576485895,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576486096,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576486299,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576486498,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576486700,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576486900,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576487101,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576487295,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576487501,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576487702,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576487903,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576488200,9.38438327,19.6,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576488201,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576488402,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576488600,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576488898,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576489101,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576489402,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576489701,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576489901,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576490102,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576490314,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576490498,265.44788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576490700,15.32,19.599,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576491005,417.04788666,19.601,19.586,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576491201,15.32,19.594,19.582,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576491500,15.32,19.591,19.58,21.7234]
["bitfinex-derivatives","SOLF0:USTF0",1693576492002,15.32,19.588,19.58,21.7234]
["bitfinex-derivatives","SOLF0:USTF0",1693576492204,375.59,19.586,19.579,0.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576492904,223.99,19.586,19.579,0.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576493100,375.59,19.586,19.579,0.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576493698,15.32,19.581,19.579,0.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576494301,151.6,19.58,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576496707,15.32,19.583,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576497497,239.31,19.588,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576497710,15.32,19.588,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576499304,650.1484466,19.591,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576499508,375.59,19.591,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576500808,15.32,19.591,19.58,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576501304,15.32,19.591,19.581,20.1477]
["bitfinex-derivatives","SOLF0:USTF0",1693576501607,15.32,19.591,19.579,0.00164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576502704,15.32,19.591,19.577,223.99]
["bitfinex-derivatives","SOLF0:USTF0",1693576503809,15.32,19.591,19.579,0.06164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576507309,15.32,19.591,19.579,122.28164206]
["bitfinex-derivatives","SOLF0:USTF0",1693576507611,137.54,19.596,19.582,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576507803,0.75586608,19.587,19.582,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576508008,15.32,19.601,19.586,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576508206,9.38389307,19.6,19.591,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576508406,15.32,19.603,19.591,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576508604,15.32,19.601,19.593,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576508806,15.32,19.606,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509009,122.22,19.608,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509010,9.38326083,19.605,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509214,15.32,19.603,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509413,122.22,19.608,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509613,15.32,19.606,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509910,41.17262512,19.609,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576509911,9.38309105,19.605,19.594,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576510104,9.38309105,19.605,19.593,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576510105,9.38309105,19.604,19.598,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576510307,9.38309105,19.608,19.598,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576510508,9.38178918,19.607,19.598,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576510705,122.22,19.613,19.599,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576511010,9.38109247,19.612,19.599,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576512108,9.38109247,19.612,19.601,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693576512307,9.38109247,19.612,19.605,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576512514,223.47,19.619,19.605,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576512715,15.32,19.617,19.605,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576512915,9.37849483,19.616,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513111,9.37849483,19.615,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513312,223.47,19.622,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513313,9.37849483,19.621,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513513,9.37849483,19.62,19.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513714,9.37849483,19.619,19.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576513912,223.47,19.622,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576514112,9.37849483,19.621,19.608,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576522211,9.37849483,19.621,19.605,20.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693576522212,160.97849483,19.621,19.605,20.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693576522417,223.47,19.617,19.605,20.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693576522613,9.37849483,19.616,19.605,20.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693576523018,9.37849483,19.616,19.603,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693576523715,9.37849483,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576523912,9.37849483,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576524120,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576524322,223.47,19.62,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576524323,9.37849483,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576524521,9.37849483,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576524819,9.37849483,19.614,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576525023,9.37849483,19.613,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576525323,9.37849483,19.612,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576525518,9.37849483,19.611,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576525823,15.32,19.619,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576526124,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576526324,9.37809818,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576526621,9.37809818,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576526822,9.37809818,19.614,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576527016,9.37809818,19.613,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576527217,9.37809818,19.612,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576527421,9.37809818,19.611,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576527623,15.32,19.619,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576527818,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576528019,9.37807223,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576528219,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576528423,9.37807223,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576528622,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576528823,9.37807223,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576529018,9.37807223,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576529221,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576529526,9.37807223,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576529714,9.37807223,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576530022,9.37807223,19.614,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576530225,9.37807223,19.613,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576530425,15.32,19.617,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576530627,9.37807223,19.616,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576530815,9.37807223,19.615,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576531123,9.37807223,19.614,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576531317,9.37807223,19.613,19.605,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576531525,9.37807223,19.612,19.603,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576531718,15.3,19.61,19.603,223.47]
["bitfinex-derivatives","SOLF0:USTF0",1693576531925,15.3,19.613,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576532224,9.37822044,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576537429,9.37822044,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576543840,9.37822044,19.611,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576544043,9.37822044,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576544340,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576544533,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576544738,9.37820067,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576544933,9.37820067,19.611,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576545236,9.37820067,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576545541,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576545736,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576545942,9.37821388,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546136,9.37821388,19.611,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546332,9.37821388,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546542,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546743,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546944,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576546945,9.37822818,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576547144,9.37822818,19.611,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576547346,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576547543,9.37822818,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576547745,9.37822818,19.611,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576548046,9.37822818,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576548245,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576548445,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576548648,9.37822275,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576548841,15.3,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576549146,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576549345,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576549545,9.37825674,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576549746,15.3,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576549944,9.37825674,19.609,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576550246,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576550443,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576550751,9.3786065,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576550948,15.3,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576551246,121.97,19.615,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576551440,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576551639,9.37854171,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576551847,15.3,19.61,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576552044,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576552251,9.37858154,19.609,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576553748,15.3,19.613,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576554251,9.37845685,19.612,19.6,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576554848,9.37845685,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576554849,131.34845685,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576555048,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576555246,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576555444,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576555646,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576555846,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576556053,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576556249,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576556446,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576556651,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576556948,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576557154,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576557347,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576557553,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576557750,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576558051,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576558253,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576558554,15.3,19.61,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576558850,121.97,19.612,19.599,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693576559051,9.37835201,19.611,19.601,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576559251,121.97,19.615,19.601,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576559555,121.97,19.612,19.603,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576559853,121.97,19.612,19.598,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576560055,121.97,19.612,19.599,20.0308]
["bitfinex-derivatives","SOLF0:USTF0",1693576561748,15.3,19.61,19.599,20.0308]
["bitfinex-derivatives","SOLF0:USTF0",1693576561950,121.97,19.612,19.599,20.0308]
["bitfinex-derivatives","SOLF0:USTF0",1693576563461,15.3,19.613,19.601,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576563861,15.3,19.613,19.603,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576566762,121.97,19.612,19.602,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1693576566964,121.97,19.61,19.602,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1693576567158,121.97,19.61,19.594,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693576567462,121.97,19.61,19.596,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576571364,121.97,19.612,19.598,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576571767,121.97,19.612,19.599,20.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693576572164,273.57,19.612,19.599,20.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693576572865,151.6,19.605,19.599,20.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693576573066,151.6,19.605,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576576367,151.6,19.605,19.592,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576576568,151.6,19.605,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576577070,121.97,19.606,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576577269,137.27,19.606,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576577567,121.97,19.609,19.596,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576577769,0.45454546,19.608,19.596,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576580564,121.97,19.609,19.596,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576582067,15.3,19.61,19.598,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576590376,15.3,19.603,19.591,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576590677,121.97,19.605,19.591,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576592568,166.9,19.61,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576592569,273.57,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576592775,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576592971,273.57,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576593277,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576593478,121.97,19.606,19.593,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576601988,121.97,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576602188,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576602386,121.97,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576602586,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576602790,162.21093924,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576602986,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576603184,162.21093924,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576603386,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576603585,162.21093924,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576603887,15.3,19.606,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576604193,162.21093924,19.608,19.594,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576604386,121.97,19.619,19.605,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576604595,15.3,19.617,19.605,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576604787,9.37718289,19.616,19.605,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576604983,121.97,19.619,19.605,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576605192,121.97,19.615,19.603,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576605788,273.57,19.615,19.603,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576605984,15.3,19.61,19.598,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576606187,273.57,19.61,19.596,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576609191,288.87,19.613,19.599,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576609497,273.57,19.613,19.599,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576609695,121.97,19.613,19.599,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576612095,15.3,19.613,19.601,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576614297,121.97,19.614,19.603,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576614494,121.97,19.614,19.602,21.9564]
["bitfinex-derivatives","SOLF0:USTF0",1693576614495,40.31412544,19.615,19.605,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576614802,15.3,19.617,19.605,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576615100,9.37722178,19.616,19.605,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576615890,41.26122448,19.62,19.608,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576616196,163.62137614,19.624,19.61,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576616497,9.37369246,19.623,19.61,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576616699,9.37369246,19.623,19.612,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576617593,15.3,19.619,19.612,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576618500,121.97,19.62,19.607,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693576618794,15.3,19.619,19.607,20.5834]
["bitfinex-derivatives","SOLF0:USTF0",1693576619599,15.3,19.619,19.607,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693576619800,0.73539559,19.615,19.607,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693576621897,121.97,19.624,19.607,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693576622097,9.3733599,19.623,19.607,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693576622300,40.31396533,19.625,19.615,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576622501,9.37338766,19.624,19.615,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576622703,9.37338766,19.623,19.615,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576623001,121.97,19.628,19.615,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576623201,9.37341492,19.627,19.615,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576624100,15.29,19.624,19.612,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576624301,9.37341492,19.623,19.612,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576624804,15.29,19.628,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576625107,9.37287846,19.627,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576626301,40.45667685,19.631,19.612,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576626302,9.37287846,19.628,19.619,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576626602,9.37287846,19.627,19.619,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576626801,9.37287846,19.626,19.619,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576627005,55.74667685,19.631,19.619,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576627194,9.37252461,19.63,19.619,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576627903,131.34252461,19.63,19.617,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576628104,15.29,19.628,19.617,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576628398,9.37252461,19.627,19.617,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576628598,9.37252461,19.626,19.617,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576628906,15.29,19.624,19.613,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576629201,151.6,19.626,19.613,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576629405,137.26,19.624,19.611,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576629704,9.37297592,19.623,19.611,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576630704,9.37297592,19.623,19.613,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576630900,121.97,19.627,19.613,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576631100,9.3730133,19.626,19.614,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1693576637516,9.3730133,19.626,19.613,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576638621,9.3730133,19.626,19.615,0.06152891]
["bitfinex-derivatives","SOLF0:USTF0",1693576641222,273.57,19.624,19.615,0.06152891]
["bitfinex-derivatives","SOLF0:USTF0",1693576641421,9.3730133,19.623,19.615,0.06152891]
["bitfinex-derivatives","SOLF0:USTF0",1693576651734,9.3730133,19.623,19.615,122.03152891]
["bitfinex-derivatives","SOLF0:USTF0",1693576651934,9.3730133,19.622,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576652139,0.45454546,19.626,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576652333,9.82768114,19.626,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576652534,0.45454546,19.625,19.617,21.5477]
["bitfinex-derivatives","SOLF0:USTF0",1693576653035,0.45454546,19.625,19.616,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576653233,40.15078959,19.627,19.615,0.06152891]
["bitfinex-derivatives","SOLF0:USTF0",1693576653234,40.15078959,19.627,19.62,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576653433,15.29,19.631,19.62,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576653738,9.37095316,19.63,19.62,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1693576660846,131.34095316,19.63,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576661038,15.29,19.628,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576661239,273.57,19.63,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576661437,15.29,19.628,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576661642,121.97,19.63,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576661841,15.29,19.628,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576662047,121.97,19.63,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576662250,15.29,19.628,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693576662453,109.58,19.628,19.62,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576665053,109.58,19.631,19.623,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576665353,9.37122903,19.63,19.623,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576666556,9.37122903,19.63,19.626,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576666849,40.7991845,19.632,19.626,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576667055,9.37100536,19.631,19.626,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576667247,9.37100536,19.633,19.626,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576667743,9.37100536,19.633,19.627,20.9543]
["bitfinex-derivatives","SOLF0:USTF0",1693576671850,24.66100536,19.633,19.627,20.9543]
["bitfinex-derivatives","SOLF0:USTF0",1693576672155,15.29,19.633,19.627,20.9543]
["bitfinex-derivatives","SOLF0:USTF0",1693576677355,109.58,19.634,19.627,20.9543]
["bitfinex-derivatives","SOLF0:USTF0",1693576677558,9.36889208,19.633,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576677759,15.29,19.639,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576678057,109.58,19.637,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576678255,9.36882493,19.636,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576680558,24.64882493,19.636,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576680756,9.36882493,19.635,19.629,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576680953,15.28,19.639,19.633,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576681156,9.36845341,19.638,19.633,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576681360,40.03669724,19.641,19.633,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576681361,9.36845341,19.64,19.633,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576681659,9.36845341,19.639,19.633,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576681958,9.36845341,19.638,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576682155,15.28,19.641,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576682461,9.36845341,19.64,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576682760,9.36845341,19.639,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576682961,9.36845341,19.638,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576683158,9.36845341,19.637,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576683460,151.01046356,19.643,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576683661,9.36784507,19.642,19.635,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576683851,9.36784507,19.642,19.638,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576685149,15.28,19.645,19.638,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576685150,9.36784507,19.641,19.638,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576685456,55.65881873,19.645,19.638,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576685761,9.36413271,19.644,19.638,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576686059,9.36413271,19.643,19.64,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576686261,69.58552881,19.657,19.632,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576686262,109.58,19.651,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576686560,9.36384207,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576688052,9.36384207,19.649,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576688251,9.36384207,19.648,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576688558,9.36384207,19.647,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576688760,9.36384207,19.646,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576688959,9.36384207,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576689153,9.36384207,19.649,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576689355,9.36384207,19.648,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576689554,9.36384207,19.647,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576689755,9.36384207,19.646,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576689954,9.36384207,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576690150,9.36384207,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576690358,109.58,19.651,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576690550,9.36395974,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576693055,160.96395974,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576693263,15.28,19.648,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576693463,9.36395974,19.647,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576693660,15.28,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576693863,9.36395974,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694064,151.6,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694265,15.28,19.648,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694564,151.6,19.65,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694565,9.36405617,19.647,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694768,15.28,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576694960,9.36405617,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576695156,9.36405617,19.643,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576695557,9.36405617,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576695757,9.36405617,19.643,19.631,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576695959,25.4517689,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576696161,9.36411429,19.644,19.641,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576698770,25.4517689,19.645,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576698771,1.75198319,19.645,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576698967,1.75198319,19.645,19.644,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576700063,11.11589718,19.645,19.644,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576701971,11.11589718,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576702173,9.36391399,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576702973,1.75198319,19.645,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576703171,9.36407023,19.644,19.642,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576705168,9.36407023,19.644,19.64,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576707568,1.75198319,19.645,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576708772,40.76539439,19.648,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576708974,149.85291241,19.651,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576709173,9.36171184,19.65,19.643,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576711281,40.27291241,19.651,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576711577,109.58,19.653,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576711777,9.36170378,19.652,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576712178,9.36170378,19.651,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576712474,109.58,19.655,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576712475,9.36170378,19.65,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576712677,9.36170378,19.649,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576712880,109.58,19.655,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576713072,9.36173794,19.654,19.646,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576715281,41.03409668,19.66,19.641,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576715483,15.27,19.658,19.653,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576715681,15.27,19.66,19.653,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576716181,15.27,19.658,19.653,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576716383,15.27,19.66,19.653,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576716681,15.27,19.658,19.651,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1693576717279,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576717479,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576717680,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576717875,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576718084,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576718384,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576718583,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576718785,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576718987,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576719178,9.35712985,19.659,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576719383,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576719587,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576719781,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576719981,15.27,19.66,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576720186,15.27,19.658,19.648,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576720385,15.27,19.662,19.651,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576720585,9.35670721,19.661,19.651,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576720780,9.35670721,19.66,19.652,20.3246]
["bitfinex-derivatives","SOLF0:USTF0",1693576720981,9.35670721,19.659,19.654,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576721287,138.13,19.666,19.654,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576721480,9.35670236,19.665,19.654,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576726999,9.35670236,19.665,19.657,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576727293,9.35670236,19.664,19.657,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576727492,9.35670236,19.663,19.657,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576727693,122.86,19.67,19.657,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576727893,15.27,19.668,19.657,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576728097,1010.6,19.673,19.652,20.3246]
["bitfinex-derivatives","SOLF0:USTF0",1693576728098,9.35444019,19.667,19.66,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576728294,41.7090539,19.673,19.654,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1693576728492,9.35307024,19.672,19.663,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576729004,9.35307024,19.671,19.663,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576729205,9.35307024,19.67,19.663,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576729501,9.35307024,19.669,19.663,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576729697,143.7976,19.678,19.666,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730000,9.3523182,19.677,19.666,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730205,9.3523182,19.677,19.671,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730407,15.27,19.681,19.671,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730600,144.182,19.684,19.671,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730601,9.34926669,19.68,19.671,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576730798,9.34926669,19.683,19.671,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731104,9.34926669,19.682,19.674,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731305,138.13,19.688,19.677,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731306,9.34926669,19.687,19.677,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731597,9.34589033,19.686,19.677,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731795,9.34589033,19.687,19.677,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576731995,9.34589033,19.686,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576732304,9.34589033,19.685,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576732505,122.86,19.691,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576732706,9.3453469,19.69,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576735209,9.3453469,19.69,19.683,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576735401,9.3453469,19.689,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576735601,9.3453469,19.693,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576735798,9.3453469,19.692,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576736007,38.36532567,19.705,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576736200,21.7381,19.703,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576736405,15.27,19.701,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576736605,9.34389575,19.7,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576736802,9.34389575,19.704,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576737008,9.34389575,19.703,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576737310,15.27,19.701,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576737509,9.34389575,19.7,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576737807,15.27,19.705,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576737808,9.34389575,19.699,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576738122,9.34389575,19.698,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576738307,9.34389575,19.704,19.695,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576738507,9.34389575,19.703,19.695,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576738708,9.34389575,19.704,19.695,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576739012,9.34389575,19.703,19.695,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576739212,15.27,19.701,19.695,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576739407,9.34389575,19.7,19.691,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576739614,9.34389575,19.699,19.688,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576739809,9.34389575,19.7,19.688,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576740015,9.34389575,19.699,19.688,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576740216,9.34389575,19.7,19.688,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576740406,9.34389575,19.698,19.688,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576740605,15.24,19.696,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576740806,15.24,19.694,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576741009,9.34389575,19.693,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576741212,15.24,19.691,19.686,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576741409,9.34389575,19.69,19.684,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576741610,9.34389575,19.693,19.684,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576741810,15.24,19.691,19.684,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576742113,9.34389575,19.69,19.68,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1693576742313,9.34389575,19.693,19.68,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1693576742511,15.24,19.688,19.68,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1693576742715,9.34389575,19.687,19.68,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1693576743016,151.3488078,19.694,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576743212,9.34461764,19.693,19.679,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576743716,0.80013033,19.688,19.685,0.82772537]
["bitfinex-derivatives","SOLF0:USTF0",1693576743916,9.34461764,19.687,19.685,0.82772537]
["bitfinex-derivatives","SOLF0:USTF0",1693576744211,9.34461764,19.687,19.685,0.09645252]
["bitfinex-derivatives","SOLF0:USTF0",1693576744420,9.34461764,19.687,19.674,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576744611,15.24,19.685,19.673,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576744915,9.34461764,19.684,19.673,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576746311,0.79708303,19.68,19.673,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576746511,0.79708303,19.68,19.654,643.04]
["bitfinex-derivatives","SOLF0:USTF0",1693576746512,132.21027729,19.679,19.664,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576746708,9.35027729,19.678,19.664,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693576746911,9.35027729,19.678,19.661,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1693576747115,122.86,19.677,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576747317,15.24,19.675,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576747519,15.24,19.673,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576747817,122.86,19.677,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576748015,15.24,19.675,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576748214,9.35090173,19.674,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576748516,122.86,19.677,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576748711,15.24,19.675,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576748912,15.9314098,19.673,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576749217,0.6914098,19.673,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576753917,9.35131694,19.672,19.669,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1693576754220,0.6914098,19.673,19.669,0.83077427]
["bitfinex-derivatives","SOLF0:USTF0",1693576754415,9.35206648,19.672,19.669,0.83077427]
["bitfinex-derivatives","SOLF0:USTF0",1693576756521,9.35206648,19.672,19.669,0.76941428]
["bitfinex-derivatives","SOLF0:USTF0",1693576758922,39.76817487,19.68,19.669,0.76941428]
["bitfinex-derivatives","SOLF0:USTF0",1693576759119,276.3519669,19.69,19.671,899.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576759120,9.34899304,19.679,19.671,899.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576759316,15.24,19.691,19.679,1124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693576759516,9.34527701,19.69,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576760523,9.34527701,19.69,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576761228,9.34527701,19.69,19.679,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576761631,9.34527701,19.69,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576761832,0.75208461,19.688,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576762026,9.34527701,19.687,19.685,0.70040822]
["bitfinex-derivatives","SOLF0:USTF0",1693576762330,24.58527701,19.686,19.685,0.70040822]
["bitfinex-derivatives","SOLF0:USTF0",1693576763232,24.58527701,19.686,19.685,0.76171812]
["bitfinex-derivatives","SOLF0:USTF0",1693576764831,15.24,19.685,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576765034,9.34527701,19.684,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576765335,9.34527701,19.683,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576765527,9.34527701,19.682,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576765733,9.34527701,19.682,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576766828,24.58527701,19.682,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576767032,24.58527701,19.682,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576768134,9.34527701,19.682,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576768535,9.34527701,19.682,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576768933,9.34527701,19.682,19.681,0.12264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576769338,9.34527701,19.682,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576769736,3.28867701,19.682,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576769936,0.79650992,19.683,19.681,225.01264433]
["bitfinex-derivatives","SOLF0:USTF0",1693576771439,0.79650992,19.683,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576775434,0.79650992,19.683,19.679,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576775636,15.24,19.681,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576775833,0.79650992,19.683,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576776039,15.24,19.681,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576776236,0.79650992,19.683,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576776443,8.28936243,19.682,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576776635,15.24,19.681,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576776842,166.84,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576777042,8.28944033,19.687,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576777545,8.28944033,19.687,19.679,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576778442,8.28944033,19.687,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779048,38.26933057,19.691,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779049,8.28944033,19.686,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779345,8.28944033,19.685,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779546,8.28944033,19.684,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779742,8.28944033,19.69,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576779947,15.24,19.688,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576780249,8.28944033,19.687,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576780442,15.24,19.685,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576780647,8.28944033,19.684,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576780841,8.28944033,19.683,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576781240,8.28944033,19.69,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576781446,15.24,19.688,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576781645,8.28944033,19.687,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576781842,231.49941186,19.691,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576781843,15.24,19.685,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576782045,8.28944033,19.684,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576782247,8.28944033,19.683,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576782941,15.24,19.688,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576783148,8.28944033,19.687,19.682,0.06131924]
["bitfinex-derivatives","SOLF0:USTF0",1693576785139,151.6,19.684,19.678,0.12266301]
["bitfinex-derivatives","SOLF0:USTF0",1693576785451,8.28944033,19.683,19.678,0.12266301]
["bitfinex-derivatives","SOLF0:USTF0",1693576785643,8.28944033,19.683,19.67,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576785837,8.28944033,19.683,19.665,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576785838,151.6,19.678,19.665,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576786146,8.28944033,19.677,19.665,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576787444,8.28944033,19.677,19.668,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576787639,15.24,19.681,19.668,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576787948,8.287978,19.68,19.668,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576788544,8.287978,19.68,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576788747,166.84,19.685,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576788943,8.28922351,19.684,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576790250,8.28922351,19.684,19.663,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1693576790251,8.28922351,19.684,19.675,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576790445,8.28922351,19.683,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576790649,20.1132,19.69,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576790848,15.24,19.688,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576791049,8.29037385,19.687,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576791249,8.29037385,19.686,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576791447,193.1813008,19.693,19.672,511.5934]
["bitfinex-derivatives","SOLF0:USTF0",1693576791651,15.24,19.691,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576791853,8.29197483,19.69,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576792052,15.24,19.691,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576792242,8.29197483,19.69,19.682,0.06131922]
["bitfinex-derivatives","SOLF0:USTF0",1693576792447,15.24,19.688,19.682,0.06131922]
["bitfinex-derivatives","SOLF0:USTF0",1693576792641,8.29197483,19.687,19.682,0.06131922]
["bitfinex-derivatives","SOLF0:USTF0",1693576793550,15.24,19.685,19.682,0.06131922]
["bitfinex-derivatives","SOLF0:USTF0",1693576793746,8.29197483,19.684,19.682,0.06131922]
["bitfinex-derivatives","SOLF0:USTF0",1693576794452,8.29197483,19.684,19.678,0.12266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576796447,15.24,19.688,19.678,0.12266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576796648,8.29060024,19.687,19.678,0.12266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576796844,8.29060024,19.687,19.678,225.01266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576798350,8.29060024,19.687,19.678,0.12266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576798548,8.29060024,19.687,19.678,225.01266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576800056,0.76376875,19.684,19.678,225.01266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576800254,0.76376875,19.684,19.678,0.12266299]
["bitfinex-derivatives","SOLF0:USTF0",1693576800453,15.24,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576800657,151.6,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576800858,376.49,19.679,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576801055,8.2875013,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576801755,159.8875013,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576801954,151.6,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576802154,224.89,19.679,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576802355,8.2875499,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576802953,41.13008129,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576803152,15.24,19.685,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576803353,8.2898362,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576803758,8.2898362,19.684,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576804053,15.24,19.688,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576804253,8.29012092,19.687,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576804456,224.89,19.685,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576804654,8.29012092,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576804850,224.89,19.688,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576805055,8.29010702,19.687,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576806653,15.24,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576806857,8.28699155,19.68,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576807056,151.6,19.679,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576807249,8.28699155,19.678,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576807453,21.6873,19.68,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576807653,8.28130773,19.679,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576808058,15.24,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576808258,416.79487804,19.687,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576808453,15.24,19.685,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576808659,8.28343356,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576808859,15.24,19.685,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809059,8.28343356,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809254,397.2374,19.687,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809255,15.24,19.685,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809454,8.28343356,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809655,151.6,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576809858,8.28343356,19.683,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576810252,166.84,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576810955,8.28017048,19.68,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576811661,151.6,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576811859,8.28053239,19.683,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576812460,8.28053239,19.684,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576812662,8.28228044,19.683,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576812861,15.24,19.685,19.674,225.07403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576813058,159.88211895,19.684,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576813258,8.28211895,19.683,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576814266,166.84,19.681,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576814466,8.28211895,19.68,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576814859,21.566,19.679,19.674,0.18403129]
["bitfinex-derivatives","SOLF0:USTF0",1693576815563,21.566,19.679,19.669,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576816362,224.89,19.684,19.669,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576816665,224.89,19.684,19.662,899.56]
["bitfinex-derivatives","SOLF0:USTF0",1693576816666,8.28214608,19.683,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576816864,151.6,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576817167,8.28318684,19.687,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576818166,15.24,19.685,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576818359,8.28318684,19.684,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576818764,8.28318684,19.683,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576818969,376.49,19.687,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576819169,15.24,19.685,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576819362,8.28248396,19.684,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576819562,8.28248396,19.683,19.672,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693576819766,224.89,19.687,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576819767,15.24,19.685,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576819967,8.28223633,19.684,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576820167,15.24,19.681,19.669,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576820364,151.6,19.68,19.666,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576820667,15.24,19.673,19.659,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576820972,166.84,19.673,19.66,273.53607939]
["bitfinex-derivatives","SOLF0:USTF0",1693576822168,166.84,19.673,19.661,273.53607939]
["bitfinex-derivatives","SOLF0:USTF0",1693576822472,166.84,19.673,19.67,0.18406857]
["bitfinex-derivatives","SOLF0:USTF0",1693576822668,376.49,19.671,19.67,0.18406857]
["bitfinex-derivatives","SOLF0:USTF0",1693576822863,376.49,19.671,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576823370,8.27731921,19.67,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576823569,224.89,19.668,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576824073,376.49,19.668,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576824370,224.89,19.668,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576824570,376.49,19.668,19.666,0.24547388]
["bitfinex-derivatives","SOLF0:USTF0",1693576825472,224.89,19.668,19.662,0.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1693576826575,15.24,19.666,19.662,0.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1693576827973,376.49,19.665,19.662,0.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1693576828173,224.89,19.665,19.662,0.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1693576830063,224.89,19.671,19.662,0.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1693576830675,224.89,19.671,19.659,273.59018754]
["bitfinex-derivatives","SOLF0:USTF0",1693576830975,224.89,19.671,19.657,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576831175,224.89,19.671,19.658,273.57813442]
["bitfinex-derivatives","SOLF0:USTF0",1693576831577,376.49,19.671,19.658,273.57813442]
["bitfinex-derivatives","SOLF0:USTF0",1693576831971,224.89,19.671,19.658,273.57813442]
["bitfinex-derivatives","SOLF0:USTF0",1693576834278,15.26,19.673,19.66,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576834476,21.2788,19.674,19.66,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576834675,21.2788,19.674,19.661,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1693576835081,21.2788,19.674,19.66,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576835383,224.89,19.675,19.66,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576835573,224.89,19.68,19.666,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1693576835768,8.28082377,19.679,19.666,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1693576839780,151.6,19.678,19.666,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1693576839986,15.26,19.673,19.666,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1693576840480,376.49,19.672,19.662,0.12276266]
["bitfinex-derivatives","SOLF0:USTF0",1693576840681,166.86,19.668,19.662,0.12276266]
["bitfinex-derivatives","SOLF0:USTF0",1693576841879,151.6,19.662,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576842080,899.56,19.671,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576842081,15.26,19.658,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576842276,224.89,19.66,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576843292,376.49,19.66,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576843480,224.89,19.658,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576843886,15.26,19.656,19.654,0.24562359]
["bitfinex-derivatives","SOLF0:USTF0",1693576844088,224.89,19.655,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576844290,376.49,19.655,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576845787,224.89,19.651,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576847984,224.89,19.655,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576848186,0.82722637,19.65,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576855195,224.89,19.648,19.646,0.36858291]
["bitfinex-derivatives","SOLF0:USTF0",1693576860504,224.89,19.648,19.631,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1693576860505,376.49,19.648,19.631,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1693576860798,224.89,19.641,19.632,273.8448081]
["bitfinex-derivatives","SOLF0:USTF0",1693576861694,224.89,19.641,19.631,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1693576861891,224.89,19.641,19.627,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576862098,224.89,19.641,19.628,273.85152912]
["bitfinex-derivatives","SOLF0:USTF0",1693576862801,224.89,19.641,19.627,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576865002,224.89,19.641,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576869805,224.89,19.644,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576870306,224.89,19.648,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576870911,224.89,19.65,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576871102,224.89,19.653,19.64,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576871605,224.89,19.653,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576871805,224.89,19.649,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576872313,224.89,19.651,19.638,0.24582326]
["bitfinex-derivatives","SOLF0:USTF0",1693576874013,21.1718,19.652,19.64,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576874807,224.89,19.656,19.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576877415,224.89,19.66,19.646,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576879715,20.6496,19.661,19.649,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576881214,224.89,19.663,19.654,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576881425,224.89,19.668,19.654,724.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576881615,224.89,19.67,19.657,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576882022,21.4484,19.669,19.657,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576884726,21.4484,19.669,19.654,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576884727,240.16,19.668,19.654,724.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576885720,224.89,19.664,19.65,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576886131,224.89,19.661,19.646,224.95143144]
["bitfinex-derivatives","SOLF0:USTF0",1693576886526,35.9744,19.66,19.646,224.95143144]
["bitfinex-derivatives","SOLF0:USTF0",1693576890429,35.9744,19.66,19.646,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576891126,224.89,19.658,19.646,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576891436,224.89,19.656,19.642,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576893935,224.89,19.656,19.646,0.06143144]
["bitfinex-derivatives","SOLF0:USTF0",1693576894133,20.7044,19.66,19.646,224.95143144]
["bitfinex-derivatives","SOLF0:USTF0",1693576894337,20.7044,19.66,19.65,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576895536,1051.16,19.671,19.656,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576895537,224.89,19.671,19.656,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576896534,224.89,19.671,19.658,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576898338,224.89,19.675,19.661,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576902041,224.89,19.673,19.659,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576903642,224.89,19.675,19.661,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576906043,151.6,19.671,19.658,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576907042,151.6,19.671,19.647,41.51780263]
["bitfinex-derivatives","SOLF0:USTF0",1693576907247,151.6,19.671,19.638,151.78436809]
["bitfinex-derivatives","SOLF0:USTF0",1693576907248,376.49,19.666,19.652,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576907651,20.8693,19.665,19.652,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576908653,224.89,19.666,19.652,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576908845,245.4174,19.669,19.655,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576912157,20.5274,19.669,19.655,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576912352,20.5274,19.669,19.663,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576912655,20.5274,19.669,19.66,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576912848,500.0,19.683,19.663,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576913050,224.89,19.677,19.663,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576914058,224.89,19.677,19.664,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576914359,21.8545,19.678,19.666,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576915155,21.8545,19.678,19.669,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576917664,21.8545,19.678,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576918253,224.89,19.686,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576918461,20.4765,19.685,19.675,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576918856,224.89,19.692,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576919156,20.4765,19.694,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576923563,20.4765,19.694,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576923760,20.4765,19.694,19.681,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576924153,20.4765,19.694,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576924154,151.6,19.691,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576924359,8.28301798,19.69,19.678,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576928066,151.6,19.688,19.675,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576928267,151.6,19.686,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576929156,151.6,19.688,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576929356,8.27629144,19.687,19.675,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576930960,151.6,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576931466,177.00005,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576933367,197.18365,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576934363,237.72023536,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576934571,86.12023536,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576934766,212.32018536,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576935367,171.7836,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576935669,20.1836,19.685,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576936264,192.60406503,19.687,19.672,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576936462,192.60406503,19.687,19.664,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693576936463,192.60406503,19.687,19.674,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576936662,0.76382329,19.68,19.674,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576939071,0.76382329,19.68,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576940269,151.6,19.684,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576941067,224.89,19.685,19.671,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576941274,41.00406503,19.687,19.674,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576941275,151.6,19.686,19.674,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576942071,0.68841587,19.679,19.674,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576942270,0.68841587,19.679,19.676,0.72550698]
["bitfinex-derivatives","SOLF0:USTF0",1693576943767,0.68841587,19.679,19.676,225.61550698]
["bitfinex-derivatives","SOLF0:USTF0",1693576945167,15.24,19.688,19.676,225.61550698]
["bitfinex-derivatives","SOLF0:USTF0",1693576946071,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576946479,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576946676,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576946876,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576947075,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576947276,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576947476,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576947774,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576948071,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576948277,166.84,19.686,19.673,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576948676,166.84,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576948876,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576949177,166.84,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576949378,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576949578,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576949780,15.24,19.686,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576950077,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576950274,8.27586897,19.687,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576950477,15.24,19.688,19.676,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576954085,15.24,19.688,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576956180,19.9633,19.689,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576956481,19.9633,19.689,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576956877,15.24,19.694,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576957077,36.8517,19.694,19.68,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576957379,36.8517,19.694,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576957978,21.6117,19.694,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576958471,15.24,19.696,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576958670,15.24,19.694,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576958972,15.24,19.696,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576959181,15.24,19.694,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576959481,15.24,19.696,19.683,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576960682,15.24,19.696,19.686,224.89]
["bitfinex-derivatives","SOLF0:USTF0",1693576962476,15.24,19.696,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576966081,0.77983062,19.693,19.69,0.72051263]
["bitfinex-derivatives","SOLF0:USTF0",1693576975590,15.24,19.7,19.692,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576975884,207.73791772,19.7,19.692,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576976389,56.13791772,19.7,19.692,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576977292,207.73791772,19.7,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576978183,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576978387,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576978582,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576978782,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576978987,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576979183,8.27923876,19.695,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576979492,56.12791772,19.7,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576979692,15.23,19.698,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576979890,8.27933032,19.697,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576980092,15.23,19.698,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576980292,8.27933032,19.697,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576980495,8.27933032,19.696,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576980692,15.23,19.7,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576980889,15.23,19.698,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981089,183.32476243,19.701,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981090,15.23,19.696,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981393,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981592,166.83,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981797,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576981998,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576982300,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576982499,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576982691,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576982895,15.23,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576983098,15.23,19.691,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576983296,166.83,19.691,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576983496,15.23,19.689,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576986395,151.6,19.688,19.679,0.06132843]
["bitfinex-derivatives","SOLF0:USTF0",1693576989093,151.6,19.688,19.671,489.70405892]
["bitfinex-derivatives","SOLF0:USTF0",1693576989094,15.23,19.684,19.673,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576989401,273.98,19.686,19.673,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576994205,122.38,19.686,19.673,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576994407,163.78243902,19.686,19.673,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576994603,41.40243902,19.686,19.677,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576994803,56.15276422,19.689,19.677,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576995204,15.23,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576995408,35.3852,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576995607,166.83,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576995802,15.23,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576996008,166.83,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576996210,15.23,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576996409,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576996609,55.52674796,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576996807,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576997302,15.23,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576997602,314.67918698,19.697,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576997603,15.23,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576997808,289.21,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576998005,273.98,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576998309,20.2385,19.693,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693576998709,273.98,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577000515,122.38,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577002009,273.98,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577002908,315.58893854,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577003109,273.98,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577007009,122.38,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577007220,273.98,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577007820,122.38,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577008020,179.22893854,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577008214,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577008517,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577008718,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577008911,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577009113,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577009309,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577009514,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577009708,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577009914,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577010122,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577010314,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577010513,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577010720,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577011017,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577011320,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577011511,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577011712,122.38,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577012014,55.71943118,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577012222,15.24,19.696,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577012518,15.24,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577012720,15.24,19.696,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577012917,15.24,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577013119,15.24,19.696,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577013323,15.24,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577013918,273.98,19.693,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577014418,15.24,19.691,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577015119,20.5119,19.692,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577015518,15.24,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577016318,15.24,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577019226,166.84,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577019428,166.84,19.694,19.68,135.8584]
["bitfinex-derivatives","SOLF0:USTF0",1693577019623,166.84,19.694,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577020323,15.24,19.694,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577020630,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577021633,166.84,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577022026,166.84,19.694,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577022526,15.24,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577028835,41.11382113,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577029040,142.4936,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577029638,8.28595482,19.699,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577029939,15.24,19.698,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577030137,142.4936,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577030437,15.24,19.698,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577030635,294.0936,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577030940,15.24,19.698,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577031137,294.0936,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577031342,166.84,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577031635,273.98,19.694,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577032134,15.24,19.691,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577032839,122.38,19.692,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577033040,122.38,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577035235,273.98,19.696,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577035740,289.22,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577035937,273.98,19.694,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577036843,122.38,19.694,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577038845,273.98,19.694,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577039438,122.38,19.694,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577040241,15.24,19.696,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577041648,122.38,19.693,19.68,122.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577041841,122.38,19.693,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577042047,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577042641,166.84,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577042843,15.24,19.691,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577043047,15.24,19.691,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577043445,15.24,19.689,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577043645,21.4413,19.69,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577044149,122.38,19.693,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577044348,15.24,19.691,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577045147,15.24,19.691,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577045347,21.4413,19.692,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577045851,15.24,19.694,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577047453,122.38,19.695,19.683,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577047654,122.38,19.698,19.685,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577047861,122.38,19.701,19.689,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577048161,137.62,19.701,19.689,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577048858,289.22,19.701,19.689,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577049354,15.24,19.698,19.686,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577049959,15.24,19.698,19.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577050166,15.24,19.694,19.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577050355,15.24,19.694,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577050657,137.62,19.698,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577050863,122.38,19.698,19.685,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577051064,122.38,19.698,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577051762,273.98,19.698,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577052263,273.98,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577052763,289.22,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577053361,137.62,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577055659,15.24,19.694,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577056059,122.38,19.697,19.684,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577056266,15.24,19.701,19.689,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577057165,137.62,19.701,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577058066,15.24,19.701,19.69,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577058564,15.24,19.705,19.692,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577059657,296.84662036,19.704,19.69,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577059865,273.98,19.704,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577060260,122.38,19.706,19.693,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577060461,8.29509251,19.705,19.693,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577062662,122.38,19.704,19.69,122.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577062862,273.98,19.704,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577068267,122.38,19.704,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577068866,151.6,19.703,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577069563,166.83,19.701,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577069969,20.4965,19.7,19.691,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577073376,20.4965,19.7,19.694,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577073572,20.4211,19.705,19.694,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577076776,8.29638592,19.704,19.694,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577076967,151.6,19.7,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577077169,122.38,19.698,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577077370,15.23,19.696,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577077677,21.167,19.697,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577077979,21.167,19.697,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577078474,122.38,19.701,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577078670,295.147,19.704,19.691,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577080982,320.52255,19.704,19.691,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577081177,151.6,19.7,19.688,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577081378,151.6,19.7,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577082277,15.23,19.696,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577082481,15.23,19.696,19.685,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577083784,15.23,19.694,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577086790,15.23,19.689,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577088293,15.23,19.686,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577088493,15.23,19.686,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577088693,15.23,19.684,19.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577088994,15.23,19.684,19.679,0.06132841]
["bitfinex-derivatives","SOLF0:USTF0",1693577089198,122.38,19.682,19.675,0.12268136]
["bitfinex-derivatives","SOLF0:USTF0",1693577089590,273.98,19.682,19.671,0.18405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577091087,122.38,19.682,19.671,0.18405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577091488,273.98,19.682,19.671,0.18405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577092788,122.38,19.682,19.671,0.18405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577094999,19.9265,19.683,19.671,122.56405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577096499,19.9265,19.683,19.674,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577096897,15.23,19.686,19.674,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577097792,163.58731706,19.687,19.674,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577097993,163.58731706,19.687,19.671,0.18405886]
["bitfinex-derivatives","SOLF0:USTF0",1693577097994,20.1969,19.689,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577098399,15.25,19.691,19.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577103502,20.7509,19.693,19.682,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577103700,15.25,19.696,19.685,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577104798,122.38,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577105203,273.98,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577106404,122.38,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577107807,273.98,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577108908,122.38,19.7,19.687,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577109104,122.38,19.7,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577116011,122.38,19.7,19.692,0.71398938]
["bitfinex-derivatives","SOLF0:USTF0",1693577117809,15.25,19.696,19.692,0.71398938]
["bitfinex-derivatives","SOLF0:USTF0",1693577118113,15.25,19.696,19.685,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577118114,15.25,19.696,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577118315,122.38,19.694,19.681,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577120021,15.25,19.689,19.678,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577120214,15.25,19.689,19.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577123209,35.7796,19.689,19.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577124018,158.1596,19.689,19.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577124213,158.1596,19.689,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577124716,309.7596,19.689,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577125119,122.38,19.686,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577125415,122.38,19.686,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577125628,122.38,19.686,19.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577125918,122.38,19.686,19.675,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1693577126311,273.98,19.686,19.675,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1693577128519,122.38,19.683,19.675,0.06134087]
["bitfinex-derivatives","SOLF0:USTF0",1693577130323,122.38,19.683,19.67,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577130721,273.98,19.683,19.67,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577131022,122.38,19.68,19.668,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577131218,122.38,19.68,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577131219,273.98,19.68,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577131424,289.22,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577131620,289.22,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577132019,15.24,19.674,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577132220,15.24,19.674,19.663,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577132815,122.38,19.678,19.665,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577133020,144.3431,19.678,19.665,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577133728,144.3431,19.678,19.676,0.30668491]
["bitfinex-derivatives","SOLF0:USTF0",1693577133928,144.3431,19.678,19.672,0.36809558]
["bitfinex-derivatives","SOLF0:USTF0",1693577135026,122.38,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693577135528,273.98,19.675,19.668,0.42953083]
["bitfinex-derivatives","SOLF0:USTF0",1693577138523,15.24,19.67,19.659,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577143724,37.2382,19.67,19.659,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577146835,21.9982,19.67,19.661,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577147033,15.24,19.672,19.661,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577148831,15.24,19.672,19.668,0.06136265]
["bitfinex-derivatives","SOLF0:USTF0",1693577150633,122.38,19.67,19.664,0.12274986]
["bitfinex-derivatives","SOLF0:USTF0",1693577151433,21.8243,19.669,19.664,0.12274986]
["bitfinex-derivatives","SOLF0:USTF0",1693577152732,21.8243,19.669,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577155837,122.38,19.673,19.661,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577156037,137.64,19.676,19.664,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577156234,122.38,19.676,19.664,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577157939,20.5119,19.675,19.664,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577160345,15.26,19.672,19.66,122.56416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577161540,122.38,19.669,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577162240,21.8015,19.668,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577163648,144.1815,19.668,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577163848,295.7815,19.668,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577164045,15.26,19.661,19.66,0.18416163]
["bitfinex-derivatives","SOLF0:USTF0",1693577164239,122.38,19.663,19.656,0.24559799]
["bitfinex-derivatives","SOLF0:USTF0",1693577164845,273.98,19.663,19.656,0.24559799]
["bitfinex-derivatives","SOLF0:USTF0",1693577165043,15.26,19.659,19.652,0.30705893]
["bitfinex-derivatives","SOLF0:USTF0",1693577165542,20.4675,19.658,19.652,0.30705893]
["bitfinex-derivatives","SOLF0:USTF0",1693577167645,166.86,19.656,19.64,0.49158948]
["bitfinex-derivatives","SOLF0:USTF0",1693577167848,122.38,19.651,19.64,0.49158948]
["bitfinex-derivatives","SOLF0:USTF0",1693577168043,122.38,19.653,19.64,122.87158948]
["bitfinex-derivatives","SOLF0:USTF0",1693577168251,122.38,19.656,19.644,122.81005467]
["bitfinex-derivatives","SOLF0:USTF0",1693577169049,122.38,19.654,19.644,0.43005467]
["bitfinex-derivatives","SOLF0:USTF0",1693577174953,15.26,19.656,19.645,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577175358,122.38,19.657,19.645,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577175557,122.38,19.66,19.647,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577176757,20.7684,19.661,19.65,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577176957,122.38,19.668,19.656,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577179766,122.38,19.666,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577183263,122.38,19.664,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577186262,273.98,19.664,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577186464,122.38,19.664,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577192565,163.01479144,19.667,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577192964,15.26,19.666,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577195166,122.38,19.664,19.653,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577196767,15.26,19.666,19.655,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577199770,163.01479144,19.667,19.655,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577199962,122.38,19.669,19.657,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577210279,36.4966,19.67,19.652,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577210280,15.26,19.666,19.655,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1693577212782,0.69038178,19.662,19.659,0.76690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577222986,42.2765536,19.662,19.659,0.76690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577225397,110.5,19.66,19.659,0.76690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577232099,110.5,19.661,19.659,0.76690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577235599,0.69038178,19.662,19.659,0.76690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577235901,0.69038178,19.662,19.659,111.26690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577236401,110.5,19.667,19.659,111.26690051]
["bitfinex-derivatives","SOLF0:USTF0",1693577236604,110.95454546,19.67,19.662,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577236803,110.5,19.67,19.662,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577238205,110.5,19.668,19.66,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577241908,110.5,19.666,19.658,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577244115,110.5,19.662,19.655,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577244315,110.5,19.662,19.647,14.7876]
["bitfinex-derivatives","SOLF0:USTF0",1693577244316,110.5,19.66,19.652,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577246119,110.95454546,19.66,19.652,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577246418,110.5,19.657,19.649,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577247409,122.86,19.659,19.647,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577250321,122.86,19.656,19.644,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577253017,122.86,19.653,19.642,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577254023,122.86,19.656,19.644,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577255024,122.86,19.653,19.642,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577256428,122.86,19.656,19.644,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577260328,122.86,19.654,19.642,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577262230,122.86,19.654,19.642,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577262531,15.26,19.649,19.637,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577263031,122.86,19.647,19.635,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577264422,15.26,19.646,19.635,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577265231,15.26,19.642,19.631,144.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577265430,15.26,19.642,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577266734,122.86,19.643,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577267435,15.26,19.642,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577267829,15.26,19.642,19.631,144.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577268231,122.86,19.643,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577269732,15.26,19.642,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577269929,122.86,19.643,19.631,644.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693577270240,122.86,19.645,19.633,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577271935,122.86,19.647,19.635,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577272833,15.26,19.646,19.635,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577274232,15.26,19.646,19.631,521.7724]
["bitfinex-derivatives","SOLF0:USTF0",1693577274233,15.26,19.644,19.633,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577278344,122.86,19.645,19.633,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577278942,15.28,19.644,19.633,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577290644,122.86,19.643,19.631,521.7724]
["bitfinex-derivatives","SOLF0:USTF0",1693577294149,122.86,19.645,19.633,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577294355,122.86,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577295250,138.14,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577295455,122.86,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577295758,138.14,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577295956,122.86,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577296159,138.14,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577296356,122.86,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577296657,138.14,19.649,19.636,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577296859,122.86,19.651,19.641,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577299459,122.86,19.654,19.642,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577302060,20.2509,19.659,19.644,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577302061,122.86,19.656,19.644,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577309964,122.86,19.653,19.641,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1693577317772,122.86,19.649,19.641,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577322281,0.45454546,19.658,19.641,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577322481,110.65,19.648,19.641,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577326782,0.45454546,19.658,19.635,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577327083,110.65,19.643,19.635,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577327488,110.65,19.642,19.634,130.512]
["bitfinex-derivatives","SOLF0:USTF0",1693577327682,110.65,19.642,19.634,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577331981,110.65,19.638,19.631,610.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577340092,110.65,19.641,19.633,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577340395,110.65,19.644,19.636,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577342084,110.65,19.644,19.631,521.5255]
["bitfinex-derivatives","SOLF0:USTF0",1693577342085,110.65,19.642,19.635,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577349498,110.65,19.645,19.637,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577350299,110.65,19.642,19.635,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577350506,110.65,19.636,19.628,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577350796,110.65,19.636,19.62,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577350797,110.65,19.635,19.627,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577352102,110.65,19.634,19.626,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577355205,15.28,19.633,19.626,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577356502,0.45454546,19.639,19.621,20.1268]
["bitfinex-derivatives","SOLF0:USTF0",1693577356503,110.65,19.631,19.624,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577357298,15.28,19.633,19.621,141.7868]
["bitfinex-derivatives","SOLF0:USTF0",1693577361602,15.28,19.633,19.622,9.36046471]
["bitfinex-derivatives","SOLF0:USTF0",1693577362004,15.28,19.633,19.621,141.7868]
["bitfinex-derivatives","SOLF0:USTF0",1693577365800,15.28,19.633,19.621,20.1268]
["bitfinex-derivatives","SOLF0:USTF0",1693577366107,15.28,19.63,19.621,20.1268]
["bitfinex-derivatives","SOLF0:USTF0",1693577373211,15.28,19.626,19.616,41.61385633]
["bitfinex-derivatives","SOLF0:USTF0",1693577373416,15.73454546,19.626,19.617,9.36211443]
["bitfinex-derivatives","SOLF0:USTF0",1693577373715,15.73454546,19.626,19.615,21.7857]
["bitfinex-derivatives","SOLF0:USTF0",1693577373915,15.73454546,19.626,19.616,9.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1693577375422,15.73454546,19.626,19.615,21.7857]
["bitfinex-derivatives","SOLF0:USTF0",1693577376618,15.28,19.623,19.615,21.7857]
["bitfinex-derivatives","SOLF0:USTF0",1693577379422,15.28,19.623,19.611,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1693577379623,15.28,19.623,19.612,9.36541361]
["bitfinex-derivatives","SOLF0:USTF0",1693577379926,15.28,19.623,19.611,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1693577380426,121.66,19.62,19.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577380619,121.66,19.62,19.611,9.365452]
["bitfinex-derivatives","SOLF0:USTF0",1693577382119,121.66,19.62,19.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577382320,109.65,19.617,19.611,9.3655819]
["bitfinex-derivatives","SOLF0:USTF0",1693577386328,109.65,19.617,19.61,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577386534,109.65,19.617,19.611,9.36545933]
["bitfinex-derivatives","SOLF0:USTF0",1693577390529,109.65,19.623,19.616,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577390735,109.65,19.626,19.618,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577390937,109.65,19.626,19.619,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577391129,109.65,19.629,19.621,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577391833,109.65,19.631,19.624,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577392136,109.65,19.632,19.625,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577395333,109.65,19.633,19.626,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693577397239,21.3369,19.635,19.624,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577397637,15.28,19.634,19.624,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577399035,121.63,19.632,19.62,141.555]
["bitfinex-derivatives","SOLF0:USTF0",1693577401543,121.63,19.629,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577405644,15.28,19.628,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577406142,20.9465,19.634,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577406349,15.28,19.63,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577406943,121.63,19.631,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577407148,15.28,19.63,19.62,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1693577409543,15.28,19.63,19.608,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693577409544,121.63,19.628,19.616,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577409749,121.63,19.624,19.612,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577412447,121.63,19.624,19.612,273.23]
["bitfinex-derivatives","SOLF0:USTF0",1693577412653,15.28,19.628,19.61,39.95517064]
["bitfinex-derivatives","SOLF0:USTF0",1693577412654,121.63,19.631,19.619,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577412849,121.63,19.634,19.622,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577421356,15.28,19.636,19.625,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577421561,15.73454546,19.636,19.625,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577422253,121.63,19.634,19.622,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577423561,0.77433727,19.63,19.622,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577424462,122.40433727,19.63,19.619,21.2586]
["bitfinex-derivatives","SOLF0:USTF0",1693577424853,122.40433727,19.63,19.626,0.75055041]
["bitfinex-derivatives","SOLF0:USTF0",1693577429958,122.40433727,19.63,19.618,662.07014263]
["bitfinex-derivatives","SOLF0:USTF0",1693577430158,122.40433727,19.63,19.618,621.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577430965,121.63,19.63,19.618,621.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577435964,121.63,19.63,19.618,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577436169,121.63,19.628,19.618,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577436366,121.63,19.628,19.616,162.58364237]
["bitfinex-derivatives","SOLF0:USTF0",1693577436566,15.29,19.624,19.613,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577436767,15.29,19.624,19.613,162.59179316]
["bitfinex-derivatives","SOLF0:USTF0",1693577437966,121.63,19.625,19.613,162.59179316]
["bitfinex-derivatives","SOLF0:USTF0",1693577438675,0.45454546,19.627,19.616,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577440574,0.45454546,19.627,19.617,20.0419]
["bitfinex-derivatives","SOLF0:USTF0",1693577441073,0.45454546,19.627,19.616,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577441273,0.45454546,19.627,19.617,20.1964]
["bitfinex-derivatives","SOLF0:USTF0",1693577441975,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577442181,0.45454546,19.626,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577442368,0.45454546,19.625,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577442572,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577442771,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577442967,121.63,19.63,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577443171,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577443381,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577443575,0.45454546,19.626,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577443877,0.45454546,19.625,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444069,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444270,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444570,121.63,19.63,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444571,0.45454546,19.626,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444771,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577444970,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577445170,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577445380,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577445680,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577445976,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577446175,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577446376,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577446570,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577446768,0.45454546,19.627,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577446973,15.29,19.628,19.618,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577447174,121.63,19.63,19.618,621.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577447374,121.63,19.633,19.621,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577447569,121.63,19.633,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577447879,121.63,19.634,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577457083,121.63,19.63,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577460486,121.63,19.63,19.618,621.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577460986,56.65048879,19.636,19.621,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577460987,121.63,19.633,19.621,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577461389,121.63,19.633,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577463288,15.29,19.634,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577467388,109.5,19.632,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577467991,109.5,19.628,19.626,0.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1693577471801,109.5,19.628,19.617,477.37789391]
["bitfinex-derivatives","SOLF0:USTF0",1693577471997,109.5,19.627,19.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577472202,124.79,19.624,19.617,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577476309,124.79,19.624,19.617,109.56152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577476608,15.29,19.621,19.617,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577476815,15.29,19.619,19.617,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577477204,109.5,19.62,19.617,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577478101,109.5,19.619,19.617,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577479608,109.5,19.618,19.617,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1693577480805,15.29,19.613,19.608,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577481008,15.29,19.613,19.604,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577481009,109.5,19.612,19.604,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577481708,109.5,19.61,19.602,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577482110,109.5,19.61,19.603,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577482313,137.21,19.613,19.6,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577482513,137.21,19.613,19.601,9.36965155]
["bitfinex-derivatives","SOLF0:USTF0",1693577484911,121.92,19.613,19.602,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577485115,137.22,19.613,19.602,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577485310,15.3,19.613,19.604,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577492714,37.92210609,19.614,19.604,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577494313,37.92210609,19.614,19.603,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577494314,22.62210609,19.614,19.599,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577494519,121.92,19.612,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577495019,15.3,19.61,19.601,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577496119,15.3,19.61,19.6,9.37083064]
["bitfinex-derivatives","SOLF0:USTF0",1693577496120,15.3,19.61,19.599,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577498220,15.3,19.607,19.598,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693577498420,15.3,19.607,19.598,9.49151224]
["bitfinex-derivatives","SOLF0:USTF0",1693577499125,121.92,19.608,19.598,9.37151224]
["bitfinex-derivatives","SOLF0:USTF0",1693577499323,121.92,19.608,19.597,40.30581039]
["bitfinex-derivatives","SOLF0:USTF0",1693577499324,22.62210609,19.604,19.597,40.30581039]
["bitfinex-derivatives","SOLF0:USTF0",1693577499525,22.62210609,19.604,19.596,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577500024,22.62210609,19.604,19.592,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577500224,22.62210609,19.604,19.593,9.3743375]
["bitfinex-derivatives","SOLF0:USTF0",1693577500628,43.98720609,19.604,19.593,9.3743375]
["bitfinex-derivatives","SOLF0:USTF0",1693577501326,21.3651,19.604,19.593,9.3743375]
["bitfinex-derivatives","SOLF0:USTF0",1693577501524,43.98720609,19.604,19.593,9.3743375]
["bitfinex-derivatives","SOLF0:USTF0",1693577501922,121.92,19.603,19.593,9.3743375]
["bitfinex-derivatives","SOLF0:USTF0",1693577502123,121.92,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577502320,121.92,19.602,19.592,9.37423782]
["bitfinex-derivatives","SOLF0:USTF0",1693577502524,121.92,19.602,19.589,163.20097908]
["bitfinex-derivatives","SOLF0:USTF0",1693577502724,121.92,19.602,19.59,9.37429588]
["bitfinex-derivatives","SOLF0:USTF0",1693577503928,22.62210609,19.593,19.59,9.37429588]
["bitfinex-derivatives","SOLF0:USTF0",1693577504128,121.92,19.594,19.581,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577504336,121.92,19.591,19.578,163.40087709]
["bitfinex-derivatives","SOLF0:USTF0",1693577504827,121.92,19.591,19.579,9.38128355]
["bitfinex-derivatives","SOLF0:USTF0",1693577505031,144.54210609,19.593,19.581,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577505226,144.54210609,19.593,19.582,9.38128355]
["bitfinex-derivatives","SOLF0:USTF0",1693577505427,144.54210609,19.593,19.574,21.6722]
["bitfinex-derivatives","SOLF0:USTF0",1693577505428,121.92,19.587,19.574,21.6722]
["bitfinex-derivatives","SOLF0:USTF0",1693577505733,121.92,19.587,19.566,477.37789391]
["bitfinex-derivatives","SOLF0:USTF0",1693577505734,121.92,19.584,19.573,41.5053544]
["bitfinex-derivatives","SOLF0:USTF0",1693577505929,22.62210609,19.583,19.574,9.3823696]
["bitfinex-derivatives","SOLF0:USTF0",1693577506629,22.62210609,19.583,19.575,9.3823696]
["bitfinex-derivatives","SOLF0:USTF0",1693577506836,22.62210609,19.583,19.572,162.36512505]
["bitfinex-derivatives","SOLF0:USTF0",1693577507035,121.92,19.584,19.573,9.38221053]
["bitfinex-derivatives","SOLF0:USTF0",1693577508538,22.62210609,19.583,19.573,9.38221053]
["bitfinex-derivatives","SOLF0:USTF0",1693577508739,22.62210609,19.583,19.574,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577508937,22.62210609,19.583,19.575,9.38221053]
["bitfinex-derivatives","SOLF0:USTF0",1693577510333,22.62210609,19.583,19.576,9.38221053]
["bitfinex-derivatives","SOLF0:USTF0",1693577510534,22.62210609,19.583,19.571,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577510742,22.62210609,19.583,19.572,9.38206194]
["bitfinex-derivatives","SOLF0:USTF0",1693577511642,121.92,19.58,19.572,9.38206194]
["bitfinex-derivatives","SOLF0:USTF0",1693577511842,121.92,19.58,19.573,9.38206194]
["bitfinex-derivatives","SOLF0:USTF0",1693577512037,121.92,19.578,19.574,9.38206194]
["bitfinex-derivatives","SOLF0:USTF0",1693577512233,121.92,19.578,19.57,40.24910667]
["bitfinex-derivatives","SOLF0:USTF0",1693577512539,121.92,19.578,19.571,9.38332399]
["bitfinex-derivatives","SOLF0:USTF0",1693577513437,121.92,19.582,19.571,9.38332399]
["bitfinex-derivatives","SOLF0:USTF0",1693577513632,22.62210609,19.583,19.572,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577513840,22.62210609,19.583,19.573,9.38332399]
["bitfinex-derivatives","SOLF0:USTF0",1693577514040,22.62210609,19.583,19.572,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577514343,22.62210609,19.583,19.573,9.38385267]
["bitfinex-derivatives","SOLF0:USTF0",1693577514640,22.62210609,19.583,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577514845,22.94058193,19.585,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577515039,122.37454546,19.587,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577515245,0.45454546,19.587,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577515441,0.45454546,19.587,19.581,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577515637,22.94058193,19.59,19.581,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577516338,22.94058193,19.59,19.578,142.0823]
["bitfinex-derivatives","SOLF0:USTF0",1693577516645,121.92,19.591,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577517645,144.86058193,19.591,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577518440,121.92,19.591,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577518645,144.86058193,19.591,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577519146,121.92,19.591,19.578,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577519342,121.92,19.587,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577519840,20.5147,19.586,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577520240,20.5147,19.586,19.577,121.92001396]
["bitfinex-derivatives","SOLF0:USTF0",1693577520444,20.5147,19.586,19.578,9.38085607]
["bitfinex-derivatives","SOLF0:USTF0",1693577520645,121.92,19.589,19.578,9.38085607]
["bitfinex-derivatives","SOLF0:USTF0",1693577520842,22.62210609,19.582,19.577,121.92001396]
["bitfinex-derivatives","SOLF0:USTF0",1693577521849,22.62210609,19.582,19.577,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693577522743,22.62210609,19.582,19.578,0.82503955]
["bitfinex-derivatives","SOLF0:USTF0",1693577522942,1.31549501,19.577,19.571,142.2541]
["bitfinex-derivatives","SOLF0:USTF0",1693577523146,1.31549501,19.577,19.572,9.38411762]
["bitfinex-derivatives","SOLF0:USTF0",1693577524752,1.31549501,19.577,19.575,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577524947,22.62210609,19.582,19.573,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1693577525149,22.62210609,19.582,19.574,9.38136782]
["bitfinex-derivatives","SOLF0:USTF0",1693577525351,22.62210609,19.582,19.576,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577525649,22.62210609,19.582,19.577,9.38105362]
["bitfinex-derivatives","SOLF0:USTF0",1693577526156,22.62210609,19.582,19.576,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577526353,22.62210609,19.582,19.577,9.38098856]
["bitfinex-derivatives","SOLF0:USTF0",1693577528060,22.62210609,19.582,19.571,20.3341]
["bitfinex-derivatives","SOLF0:USTF0",1693577528259,22.62210609,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577528457,45.56268802,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577528662,22.62210609,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577529058,140.57654564,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577529256,45.56268802,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577529452,22.62210609,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577530459,0.45454546,19.587,19.576,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577530649,0.45454546,19.587,19.579,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577531257,23.39512739,19.587,19.579,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577531458,95.44624079,19.586,19.579,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577531658,0.45454546,19.586,19.579,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577531855,22.94058193,19.589,19.579,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577532557,22.94058193,19.588,19.577,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577532761,22.94058193,19.588,19.578,9.38154067]
["bitfinex-derivatives","SOLF0:USTF0",1693577532961,22.62210609,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577533264,45.56268802,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577533464,22.62210609,19.582,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577533756,117.95633696,19.581,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577534162,22.94058193,19.581,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577534562,15.32,19.583,19.574,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577534959,22.62210609,19.581,19.574,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577535466,22.62210609,19.581,19.573,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577535467,22.62210609,19.581,19.571,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577535660,22.62210609,19.581,19.572,9.38421897]
["bitfinex-derivatives","SOLF0:USTF0",1693577536555,37.94210609,19.581,19.572,9.38421897]
["bitfinex-derivatives","SOLF0:USTF0",1693577536860,121.92,19.58,19.568,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577537055,15.32,19.57,19.569,9.38429707]
["bitfinex-derivatives","SOLF0:USTF0",1693577537261,15.32,19.57,19.562,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577537465,15.32,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577537859,22.62210609,19.571,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577538459,15.32,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577538665,15.32,19.572,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577538863,15.32,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577539666,15.32,19.57,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577540362,22.62210609,19.571,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577540866,15.32,19.57,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577544168,15.32,19.572,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577544764,15.32,19.57,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577546769,15.32,19.572,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577547170,15.32,19.572,19.562,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577547468,15.32,19.572,19.563,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577547670,22.62210609,19.57,19.564,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577547967,22.62210609,19.57,19.565,9.3877808]
["bitfinex-derivatives","SOLF0:USTF0",1693577548166,22.62210609,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577548367,22.62210609,19.57,19.564,9.52739086]
["bitfinex-derivatives","SOLF0:USTF0",1693577548668,22.62210609,19.57,19.564,9.38739086]
["bitfinex-derivatives","SOLF0:USTF0",1693577549165,22.62210609,19.57,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577549360,22.62210609,19.57,19.561,9.38739086]
["bitfinex-derivatives","SOLF0:USTF0",1693577550272,22.62210609,19.57,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577550471,22.62210609,19.57,19.564,9.38739086]
["bitfinex-derivatives","SOLF0:USTF0",1693577551863,22.62210609,19.57,19.564,9.52739086]
["bitfinex-derivatives","SOLF0:USTF0",1693577552067,22.62210609,19.57,19.566,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577552273,22.62210609,19.57,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577552467,21.736,19.573,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577552771,22.62210609,19.57,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577553363,21.736,19.573,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577555571,22.62210609,19.57,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577555867,22.62210609,19.57,19.568,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693577556071,22.62210609,19.57,19.568,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577556874,21.736,19.573,19.568,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577557468,0.45454546,19.577,19.568,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577557675,0.45454546,19.576,19.568,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577557869,22.62210609,19.57,19.565,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577558266,22.62210609,19.57,19.562,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577558466,22.62210609,19.57,19.563,9.38725618]
["bitfinex-derivatives","SOLF0:USTF0",1693577561170,22.62210609,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577565678,22.62210609,19.57,19.563,9.38725618]
["bitfinex-derivatives","SOLF0:USTF0",1693577566078,15.33,19.572,19.563,9.38725618]
["bitfinex-derivatives","SOLF0:USTF0",1693577566381,22.62210609,19.57,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577566586,15.33,19.572,19.561,9.38831529]
["bitfinex-derivatives","SOLF0:USTF0",1693577566977,22.62210609,19.57,19.564,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577567178,22.62210609,19.57,19.564,9.53831529]
["bitfinex-derivatives","SOLF0:USTF0",1693577568083,22.62210609,19.57,19.566,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577568278,0.45454546,19.577,19.568,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577568677,22.62210609,19.58,19.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577568977,15.33,19.574,19.559,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577569175,121.92,19.575,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577569381,21.67,19.573,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577578386,143.59,19.573,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577578583,121.92,19.573,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577578793,21.3383,19.572,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577580698,121.92,19.578,19.566,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577580898,0.45454546,19.577,19.569,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577581195,21.2409,19.579,19.569,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577583688,21.2409,19.579,19.57,0.06166984]
["bitfinex-derivatives","SOLF0:USTF0",1693577589395,121.92,19.578,19.57,0.06166984]
["bitfinex-derivatives","SOLF0:USTF0",1693577596597,121.92,19.578,19.567,9.38585211]
["bitfinex-derivatives","SOLF0:USTF0",1693577597806,121.92,19.578,19.57,0.06166984]
["bitfinex-derivatives","SOLF0:USTF0",1693577598702,21.2409,19.579,19.57,0.06166984]
["bitfinex-derivatives","SOLF0:USTF0",1693577606900,121.92,19.578,19.549,151.82727272]
["bitfinex-derivatives","SOLF0:USTF0",1693577607098,21.2409,19.579,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577607099,121.92,19.575,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577612107,121.92,19.573,19.561,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577612513,121.92,19.575,19.563,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577615313,121.92,19.573,19.561,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577617011,121.92,19.57,19.558,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577617211,121.92,19.57,19.559,9.38973246]
["bitfinex-derivatives","SOLF0:USTF0",1693577617520,121.92,19.567,19.555,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577617713,0.45454546,19.566,19.556,9.39007554]
["bitfinex-derivatives","SOLF0:USTF0",1693577618215,0.45454546,19.566,19.557,9.39007554]
["bitfinex-derivatives","SOLF0:USTF0",1693577618412,0.45454546,19.566,19.555,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577619714,15.34,19.565,19.556,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577622914,0.45454546,19.566,19.558,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577623507,0.45454546,19.566,19.561,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577623710,142.6429,19.572,19.561,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577624815,142.6429,19.572,19.56,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577624816,20.7229,19.572,19.563,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577625217,121.92,19.574,19.563,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577625411,21.203,19.573,19.563,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577627511,21.203,19.573,19.57,0.06166984]
["bitfinex-derivatives","SOLF0:USTF0",1693577637819,0.45454546,19.576,19.571,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577638020,0.45454546,19.579,19.571,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577642628,0.45454546,19.579,19.569,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577643219,0.45454546,19.579,19.569,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577643520,121.92,19.58,19.569,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693577643720,121.92,19.58,19.571,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577648327,21.5669,19.582,19.571,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577648528,21.5669,19.582,19.573,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693577649636,21.5669,19.582,19.573,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577650639,21.5669,19.582,19.576,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577650832,15.32,19.589,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577651036,15.32,19.586,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577651229,20.53314546,19.587,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577651434,20.0786,19.587,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577656843,15.32,19.586,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577661749,20.0786,19.587,19.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577662351,20.0786,19.587,19.581,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577662547,109.99,19.588,19.581,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577663454,0.45454546,19.59,19.577,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577663455,109.99,19.585,19.577,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577667151,109.99,19.583,19.576,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577667454,125.31,19.583,19.576,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577670154,15.32,19.583,19.578,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577671958,15.32,19.583,19.576,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577674154,20.6418,19.584,19.579,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577674661,15.32,19.586,19.579,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577676459,15.32,19.583,19.577,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577679263,109.99,19.584,19.577,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577679659,15.32,19.586,19.58,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577684465,109.99,19.588,19.581,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577690571,109.99,19.586,19.578,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577693775,109.99,19.586,19.579,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577694883,109.99,19.589,19.582,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577696875,109.99,19.589,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577697482,0.83758629,19.587,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577697878,15.32,19.586,19.582,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577699276,0.83758629,19.587,19.582,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577700080,15.32,19.586,19.582,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577702091,109.99,19.585,19.577,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577702587,109.99,19.579,19.571,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577703785,109.99,19.579,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693577706681,109.99,19.579,19.571,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577708285,109.99,19.579,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693577708788,131.7901,19.582,19.574,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577708989,131.7901,19.582,19.575,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577709290,151.70603676,19.585,19.578,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577709490,109.99,19.585,19.578,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577709891,109.99,19.583,19.575,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577712089,109.99,19.584,19.576,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577714493,15.32,19.583,19.576,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577715390,109.99,19.58,19.573,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577718300,0.80725694,19.578,19.573,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577721305,15.32,19.576,19.57,110.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577722203,109.99,19.574,19.57,0.06166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577722602,109.99,19.571,19.563,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577723307,109.99,19.573,19.566,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577726800,109.99,19.576,19.569,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693577727202,109.99,19.578,19.573,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577727509,122.32,19.581,19.571,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577728708,15.32,19.583,19.573,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577730309,515.32,19.583,19.573,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577730805,122.32,19.581,19.571,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693577737815,122.32,19.581,19.57,122.38166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577738016,122.32,19.581,19.57,0.06166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577738017,15.32,19.576,19.57,0.06166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577738415,36.8472,19.576,19.57,0.06166983]
["bitfinex-derivatives","SOLF0:USTF0",1693577741021,122.32,19.574,19.563,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577741418,21.2415,19.573,19.563,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577741816,122.32,19.574,19.563,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577742016,20.7107,19.573,19.562,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577742218,15.33,19.569,19.558,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577745124,15.33,19.565,19.555,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577747825,15.33,19.563,19.552,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577753230,15.33,19.561,19.55,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577757941,0.77158187,19.557,19.55,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577762246,0.77158187,19.557,19.547,21.7807]
["bitfinex-derivatives","SOLF0:USTF0",1693577762443,0.77158187,19.557,19.552,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577764047,15.33,19.556,19.552,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693577764349,15.33,19.556,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693577764350,125.65,19.556,19.549,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577764549,110.32,19.553,19.547,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577765248,15.33,19.552,19.547,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577765441,110.32,19.553,19.547,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577767247,122.63,19.556,19.544,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577769748,122.63,19.556,19.544,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577769749,0.77487833,19.552,19.544,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577770249,0.77487833,19.552,19.54,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577770250,123.40487833,19.552,19.54,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577770646,122.63,19.549,19.536,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577770849,122.63,19.549,19.538,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577772348,122.63,19.549,19.536,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577772948,122.63,19.549,19.538,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577773546,122.63,19.549,19.537,9.40267498]
["bitfinex-derivatives","SOLF0:USTF0",1693577773750,15.35,19.543,19.535,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577775154,137.98,19.544,19.535,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577775456,122.63,19.544,19.535,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577776154,15.35,19.543,19.533,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577776556,37.2642,19.543,19.533,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577776854,21.9142,19.543,19.532,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577777053,122.63,19.544,19.532,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577777646,122.63,19.54,19.531,40.57639242]
["bitfinex-derivatives","SOLF0:USTF0",1693577777851,122.63,19.54,19.528,143.4914]
["bitfinex-derivatives","SOLF0:USTF0",1693577778052,122.63,19.54,19.529,9.40414109]
["bitfinex-derivatives","SOLF0:USTF0",1693577778656,122.63,19.54,19.53,0.12358681]
["bitfinex-derivatives","SOLF0:USTF0",1693577780250,122.63,19.538,19.53,0.12358681]
["bitfinex-derivatives","SOLF0:USTF0",1693577780558,122.63,19.534,19.523,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577780858,122.63,19.534,19.524,9.40708084]
["bitfinex-derivatives","SOLF0:USTF0",1693577781651,122.63,19.54,19.529,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577782854,122.63,19.54,19.53,9.40409299]
["bitfinex-derivatives","SOLF0:USTF0",1693577783551,142.714,19.545,19.533,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577783754,122.63,19.542,19.53,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577784155,122.63,19.539,19.527,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577784355,122.63,19.539,19.528,9.40424662]
["bitfinex-derivatives","SOLF0:USTF0",1693577784660,20.084,19.545,19.507,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1693577784661,122.63,19.537,19.525,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577784959,122.63,19.534,19.522,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577785160,490.52,19.541,19.517,20.097]
["bitfinex-derivatives","SOLF0:USTF0",1693577785161,122.63,19.533,19.523,9.40717784]
["bitfinex-derivatives","SOLF0:USTF0",1693577785360,122.63,19.533,19.522,9.40717784]
["bitfinex-derivatives","SOLF0:USTF0",1693577785556,122.63,19.533,19.523,9.40709872]
["bitfinex-derivatives","SOLF0:USTF0",1693577785853,122.63,19.533,19.524,9.40706107]
["bitfinex-derivatives","SOLF0:USTF0",1693577786059,122.63,19.533,19.522,9.40706107]
["bitfinex-derivatives","SOLF0:USTF0",1693577787858,122.63,19.53,19.519,41.79324461]
["bitfinex-derivatives","SOLF0:USTF0",1693577788051,122.63,19.53,19.52,9.40803721]
["bitfinex-derivatives","SOLF0:USTF0",1693577788253,122.63,19.53,19.518,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577788254,122.63,19.527,19.515,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577788656,122.63,19.519,19.508,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1693577788858,122.63,19.519,19.509,9.41190401]
["bitfinex-derivatives","SOLF0:USTF0",1693577789453,122.63,19.519,19.51,9.41190401]
["bitfinex-derivatives","SOLF0:USTF0",1693577789760,122.63,19.519,19.506,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577790057,122.63,19.521,19.509,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577790559,122.63,19.521,19.51,9.41376326]
["bitfinex-derivatives","SOLF0:USTF0",1693577791358,122.63,19.523,19.511,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577791764,122.63,19.527,19.514,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577793460,122.63,19.529,19.517,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577793661,122.63,19.529,19.518,9.41170761]
["bitfinex-derivatives","SOLF0:USTF0",1693577797664,122.63,19.529,19.517,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577797866,122.63,19.529,19.518,9.40961919]
["bitfinex-derivatives","SOLF0:USTF0",1693577805073,122.63,19.526,19.518,9.40961919]
["bitfinex-derivatives","SOLF0:USTF0",1693577805276,122.63,19.526,19.516,40.20061411]
["bitfinex-derivatives","SOLF0:USTF0",1693577805477,122.63,19.526,19.517,9.4097781]
["bitfinex-derivatives","SOLF0:USTF0",1693577805675,122.63,19.526,19.518,9.4097781]
["bitfinex-derivatives","SOLF0:USTF0",1693577805974,122.63,19.526,19.515,163.77285713]
["bitfinex-derivatives","SOLF0:USTF0",1693577806273,122.63,19.526,19.516,9.40971652]
["bitfinex-derivatives","SOLF0:USTF0",1693577807666,143.2777,19.53,19.518,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577807867,143.2777,19.53,19.519,9.40971652]
["bitfinex-derivatives","SOLF0:USTF0",1693577810077,15.36,19.529,19.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577810974,143.2777,19.53,19.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577811270,20.6477,19.53,19.522,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577812066,20.6477,19.53,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577812277,15.36,19.534,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577812575,154.04488764,19.534,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577812771,58.78005323,19.534,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577813177,35.8502,19.534,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577817176,137.99,19.541,19.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577817378,21.8611,19.539,19.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577818581,21.8611,19.539,19.533,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577819877,490.52,19.549,19.525,72.4548]
["bitfinex-derivatives","SOLF0:USTF0",1693577819878,122.63,19.546,19.534,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577820083,144.4789,19.546,19.534,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577820380,144.4789,19.546,19.525,72.4548]
["bitfinex-derivatives","SOLF0:USTF0",1693577820381,21.8489,19.546,19.538,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577822075,21.8489,19.546,19.539,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577822285,21.8489,19.546,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577822478,15.36,19.548,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577822682,20.7075,19.545,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577824286,20.7075,19.545,19.539,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577824485,122.63,19.551,19.539,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577830383,15.36,19.552,19.541,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577833990,122.63,19.551,19.539,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577835597,144.4438,19.555,19.543,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577846311,144.4438,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577846510,21.8138,19.555,19.545,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577853620,161.08783014,19.557,19.545,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577853918,95.19162092,19.556,19.545,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577854815,15.35,19.552,19.54,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577855716,15.35,19.552,19.538,41.29243353]
["bitfinex-derivatives","SOLF0:USTF0",1693577855717,122.63,19.551,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577855917,122.63,19.547,19.535,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577856519,122.63,19.545,19.533,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577856918,15.35,19.541,19.53,122.69179611]
["bitfinex-derivatives","SOLF0:USTF0",1693577863922,122.63,19.544,19.533,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577864429,0.06608973,19.536,19.533,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577865126,21.87,19.546,19.535,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577868634,21.87,19.546,19.536,0.06177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577871234,122.63,19.544,19.536,0.06177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577880838,21.87,19.546,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577884342,21.87,19.546,19.536,122.69177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577884540,122.63,19.545,19.536,0.06177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577884743,275.93,19.545,19.536,0.06177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577885045,15.36,19.541,19.536,0.06177713]
["bitfinex-derivatives","SOLF0:USTF0",1693577885741,15.36,19.541,19.524,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577885948,122.63,19.537,19.524,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577886240,122.63,19.533,19.522,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577890546,15.36,19.535,19.524,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577891051,169.6372303,19.539,19.527,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577891350,137.99,19.539,19.527,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577897752,122.63,19.537,19.524,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1693577897957,137.99,19.537,19.524,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577908164,122.63,19.537,19.524,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577908967,21.1831,19.54,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577909565,21.1831,19.54,19.534,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577909872,122.63,19.546,19.534,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577911966,164.3290788,19.548,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577912169,122.63,19.548,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577914266,0.45454546,19.547,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577915766,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577915959,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916163,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916364,122.63,19.55,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916365,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916559,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916759,0.45454546,19.546,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577916966,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577917166,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577917361,0.45454546,19.546,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577917659,0.45454546,19.545,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577917859,0.45454546,19.544,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577918060,0.45454546,19.543,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577918265,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577918571,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577918764,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577919074,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577919370,0.45454546,19.546,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577919571,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577919869,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577920168,0.45454546,19.546,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577920468,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577920667,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577920859,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921060,122.63,19.55,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921061,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921264,122.63,19.55,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921565,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921768,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577921966,0.45454546,19.546,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577922268,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577922468,0.45454546,19.547,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577922673,15.36,19.548,19.538,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577925969,137.99,19.548,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577926275,122.63,19.546,19.536,0.06177712]
["bitfinex-derivatives","SOLF0:USTF0",1693577927572,122.63,19.546,19.534,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1693577928768,153.3,19.547,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577928769,15.36,19.541,19.536,0.06177712]
["bitfinex-derivatives","SOLF0:USTF0",1693577935370,122.63,19.544,19.536,0.06177712]
["bitfinex-derivatives","SOLF0:USTF0",1693577936071,20.9829,19.543,19.536,0.06177712]
["bitfinex-derivatives","SOLF0:USTF0",1693577937369,15.36,19.541,19.536,0.06177712]
["bitfinex-derivatives","SOLF0:USTF0",1693577940778,110.5,19.542,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577940982,20.9829,19.543,19.537,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1693577942173,131.4829,19.543,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577942377,110.5,19.543,19.537,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577944281,21.4795,19.545,19.539,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577945877,110.5,19.549,19.541,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577946282,0.45454546,19.55,19.544,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577946686,0.45454546,19.55,19.545,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577947083,0.45454546,19.55,19.547,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577947288,0.45454546,19.553,19.547,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577947485,0.45454546,19.553,19.548,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577949384,110.5,19.554,19.548,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577950990,110.5,19.557,19.55,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577952193,110.5,19.558,19.551,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1693577952392,22.45014546,19.56,19.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577953787,22.45014546,19.56,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577953992,0.45454546,19.56,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577956997,122.57,19.558,19.547,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577957491,21.658,19.557,19.547,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693577960292,21.658,19.557,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577961099,0.45454546,19.56,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577962000,122.57,19.558,19.547,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577963793,15.34,19.552,19.541,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577965594,122.57,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577966093,19.9635,19.554,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577971005,15.34,19.558,19.547,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577974207,20.83094546,19.56,19.55,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577974801,0.45454546,19.56,19.55,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577975393,154.21221265,19.562,19.554,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577975394,0.45454546,19.561,19.554,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577976203,0.45454546,19.56,19.554,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577976402,163.35158567,19.565,19.554,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577981303,122.57,19.565,19.554,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577985012,19.9281,19.568,19.558,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577985218,19.9281,19.568,19.551,91.85467551]
["bitfinex-derivatives","SOLF0:USTF0",1693577985219,19.9281,19.568,19.56,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577985808,41.85998977,19.57,19.56,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577986014,122.57,19.571,19.56,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577987312,122.57,19.573,19.563,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577987514,20.8439,19.574,19.571,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577987717,20.8439,19.574,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577987918,15.34,19.576,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577988120,20.9806,19.575,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577988716,15.34,19.577,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577988919,20.9806,19.575,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577989516,15.34,19.577,19.568,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693577989720,20.4004,19.577,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577989910,15.34,19.58,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577990318,64.74441342,19.58,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577990518,41.54522226,19.58,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577990717,38.53919116,19.581,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577991918,38.53919116,19.581,19.571,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577993121,15.33,19.583,19.575,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577993521,55.81212461,19.583,19.576,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577993721,15.33,19.584,19.576,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577993918,15.33,19.585,19.576,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577995431,15.33,19.586,19.576,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577996227,56.15533196,19.586,19.576,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693577996622,56.15533196,19.586,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577998126,40.82533196,19.586,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577998329,38.52919116,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577998527,15.33,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577998829,133.60954105,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577999024,78.79068247,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577999221,95.08075326,19.586,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693577999828,78.79068247,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578000234,55.59149131,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578001231,78.79068247,19.587,19.576,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578001422,122.57,19.585,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578001626,145.76919116,19.585,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578001823,145.76919116,19.582,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578002130,172.84969277,19.582,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578002325,194.25259277,19.582,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578002531,95.11008137,19.581,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578002732,118.30927253,19.581,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578003728,118.30927253,19.581,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578004327,23.19919116,19.581,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578004529,118.30874554,19.581,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578004836,48.48340161,19.582,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578010437,90.15858035,19.582,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578011936,23.19919116,19.579,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578012537,23.19919116,19.58,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578013037,118.2995318,19.579,19.57,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578013236,23.19919116,19.579,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578013436,23.19919116,19.58,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578013638,118.29966544,19.579,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578013838,23.19919116,19.579,19.571,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578014035,23.19919116,19.579,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578014240,23.19919116,19.58,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578014735,23.19919116,19.579,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578015845,118.30046098,19.579,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578016142,23.19919116,19.579,19.573,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578017444,15.33,19.577,19.573,122.63166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578019245,38.52919116,19.577,19.573,122.63166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578019946,38.52919116,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578020646,23.19919116,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578021243,38.52919116,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578022339,118.30292246,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578023249,23.19919116,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578023451,118.30336194,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578023647,95.10478734,19.575,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578023847,23.19919116,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578025754,118.30369504,19.575,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578026049,23.19919116,19.575,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578026250,23.19919116,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578027351,118.30472618,19.576,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578027551,148.63919116,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578028653,125.44,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578030355,110.11,19.577,19.573,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693578032051,110.11,19.575,19.57,40.73135852]
["bitfinex-derivatives","SOLF0:USTF0",1693578032248,110.11,19.575,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578032454,110.11,19.575,19.568,150.5798672]
["bitfinex-derivatives","SOLF0:USTF0",1693578033357,110.11,19.575,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578034061,110.11,19.572,19.566,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578036660,110.11,19.572,19.565,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578041964,110.11,19.57,19.564,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578042759,15.33,19.567,19.561,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578043060,110.11,19.566,19.558,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578043265,137.41156859,19.566,19.558,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578048860,0.45454546,19.574,19.562,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578049065,110.11,19.568,19.562,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578050168,110.11,19.566,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578061982,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578062182,110.11,19.565,19.558,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578062984,110.11,19.571,19.564,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578065285,15.33,19.568,19.561,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578067692,110.11,19.569,19.562,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578071793,15.33,19.568,19.561,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578071993,110.11,19.567,19.56,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578077094,0.70771681,19.565,19.56,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578090311,110.11,19.572,19.564,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578090611,20.3489,19.574,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578091507,110.11,19.575,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578091712,27.08050161,19.582,19.554,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578091713,110.11,19.578,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693578092009,110.11,19.58,19.574,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578094618,110.11,19.58,19.573,110.17166033]
["bitfinex-derivatives","SOLF0:USTF0",1693578095017,110.11,19.577,19.573,0.06166033]
["bitfinex-derivatives","SOLF0:USTF0",1693578097411,122.33,19.58,19.573,0.06166033]
["bitfinex-derivatives","SOLF0:USTF0",1693578098110,40.11037301,19.582,19.574,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578098312,122.33,19.583,19.574,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578104022,0.7966605,19.58,19.574,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578108722,0.7966605,19.58,19.576,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1693578109726,22.0315,19.584,19.576,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1693578109926,40.53905052,19.585,19.576,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1693578110228,122.33,19.589,19.579,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578110429,150.31888274,19.589,19.579,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578114431,21.4031,19.593,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578114829,164.02882592,19.594,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578115133,20.6455,19.593,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578115534,164.02882592,19.594,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578115733,19.9784,19.593,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578117336,109.95,19.591,19.584,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578119143,109.95,19.589,19.582,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578119939,109.95,19.589,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578122040,109.95,19.59,19.584,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578126039,109.95,19.588,19.581,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578128346,109.95,19.585,19.578,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578131945,109.95,19.583,19.576,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578134556,109.95,19.586,19.579,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578137756,109.95,19.583,19.577,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578142158,21.243,19.587,19.578,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578142461,109.95,19.585,19.578,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578144662,0.70175312,19.583,19.578,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578147162,0.70175312,19.583,19.578,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1693578153069,0.70175312,19.583,19.582,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1693578158773,109.95,19.592,19.583,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578158974,109.95,19.592,19.586,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578159175,151.64882592,19.594,19.587,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578159370,109.95,19.594,19.587,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578159676,0.45454546,19.593,19.587,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578160975,109.95,19.592,19.586,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578161973,109.95,19.593,19.586,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578162174,0.45454546,19.592,19.586,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578165575,109.95,19.593,19.586,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578169170,109.95,19.59,19.583,110.15162885]
["bitfinex-derivatives","SOLF0:USTF0",1693578169582,109.95,19.59,19.583,110.01162885]
["bitfinex-derivatives","SOLF0:USTF0",1693578171983,109.95,19.591,19.584,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578178987,109.95,19.591,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578192401,109.95,19.592,19.586,0.94932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578195203,109.95,19.592,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578198703,109.95,19.592,19.586,0.94932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578201802,109.95,19.592,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578202908,0.7877469,19.591,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578204106,0.7877469,19.591,19.586,0.93932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578204307,0.7877469,19.591,19.589,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693578205412,0.7877469,19.591,19.586,110.75932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578205704,109.95,19.59,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578209506,0.7877469,19.591,19.586,110.75932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578212017,0.7877469,19.591,19.587,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578222024,0.7877469,19.591,19.586,0.93932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578223324,0.7877469,19.591,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578226922,109.95,19.588,19.586,0.80932741]
["bitfinex-derivatives","SOLF0:USTF0",1693578227128,109.95,19.587,19.583,0.06162884]
["bitfinex-derivatives","SOLF0:USTF0",1693578232127,109.95,19.585,19.583,0.06162884]
["bitfinex-derivatives","SOLF0:USTF0",1693578238131,139.48635002,19.588,19.583,0.06162884]
["bitfinex-derivatives","SOLF0:USTF0",1693578241937,109.95,19.587,19.583,0.06162884]
["bitfinex-derivatives","SOLF0:USTF0",1693578251942,109.95,19.585,19.583,0.06162884]
["bitfinex-derivatives","SOLF0:USTF0",1693578253150,109.95,19.585,19.583,40.85795348]
["bitfinex-derivatives","SOLF0:USTF0",1693578253848,109.95,19.584,19.575,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578254151,109.95,19.576,19.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578254353,109.95,19.576,19.569,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578254952,109.95,19.573,19.566,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578255347,109.95,19.57,19.562,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578256853,109.95,19.567,19.56,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578258052,109.95,19.564,19.556,20.5088]
["bitfinex-derivatives","SOLF0:USTF0",1693578258249,109.95,19.564,19.558,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578259956,0.76867456,19.563,19.558,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693578260456,0.76867456,19.563,19.558,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578260655,16.10867456,19.563,19.557,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578261262,16.10867456,19.563,19.559,0.78505959]
["bitfinex-derivatives","SOLF0:USTF0",1693578262160,110.71867456,19.563,19.559,0.78505959]
["bitfinex-derivatives","SOLF0:USTF0",1693578262653,110.71867456,19.563,19.555,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578262856,110.71867456,19.563,19.552,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578262857,15.34,19.558,19.552,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578263252,109.95,19.559,19.552,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578265461,0.81874681,19.557,19.552,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578274668,0.81874681,19.557,19.552,150.07678936]
["bitfinex-derivatives","SOLF0:USTF0",1693578278865,0.81874681,19.557,19.552,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578280471,0.81874681,19.557,19.553,0.74919674]
["bitfinex-derivatives","SOLF0:USTF0",1693578283171,109.95,19.555,19.548,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578283375,109.95,19.555,19.548,151.62280163]
["bitfinex-derivatives","SOLF0:USTF0",1693578284279,15.34,19.548,19.542,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578285179,109.95,19.547,19.54,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578285981,109.95,19.55,19.543,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578288783,109.95,19.55,19.548,0.06173916]
["bitfinex-derivatives","SOLF0:USTF0",1693578289484,109.95,19.553,19.548,0.06173916]
["bitfinex-derivatives","SOLF0:USTF0",1693578289882,109.95,19.556,19.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578292082,109.95,19.557,19.55,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693578292282,122.58,19.56,19.548,122.64173916]
["bitfinex-derivatives","SOLF0:USTF0",1693578292884,15.34,19.561,19.552,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578293583,122.58,19.566,19.556,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578294081,21.6144,19.568,19.559,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578296687,122.58,19.567,19.556,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578299484,23.22006637,19.58,19.558,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578299685,137.92,19.577,19.566,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578301988,15.34,19.577,19.568,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578304991,0.45454546,19.579,19.568,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578305291,15.34,19.577,19.568,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578306491,21.5056,19.578,19.57,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578306889,0.45454546,19.581,19.574,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578307192,0.45454546,19.584,19.574,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578309287,0.45454546,19.584,19.568,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578309288,0.45454546,19.584,19.578,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578309492,0.45454546,19.586,19.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578309692,21.5056,19.587,19.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578311892,21.5056,19.587,19.583,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578312493,41.1638591,19.594,19.586,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578312696,20.4795,19.593,19.586,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578313390,20.4795,19.593,19.588,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578313789,56.25836734,19.598,19.589,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578313998,21.8555,19.597,19.589,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578314298,122.58,19.592,19.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578316206,0.77886812,19.588,19.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578316397,123.35886812,19.588,19.576,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578317505,122.58,19.588,19.576,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578318306,0.69384761,19.584,19.576,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578318701,0.69384761,19.584,19.566,540.2451481]
["bitfinex-derivatives","SOLF0:USTF0",1693578318702,123.27384761,19.584,19.573,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578319099,122.58,19.582,19.57,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578320103,122.58,19.582,19.576,0.2466003]
["bitfinex-derivatives","SOLF0:USTF0",1693578320306,15.34,19.577,19.572,0.30831207]
["bitfinex-derivatives","SOLF0:USTF0",1693578321204,15.34,19.577,19.568,0.37004856]
["bitfinex-derivatives","SOLF0:USTF0",1693578321205,122.58,19.576,19.568,0.37004856]
["bitfinex-derivatives","SOLF0:USTF0",1693578321413,622.58,19.576,19.564,123.01180976]
["bitfinex-derivatives","SOLF0:USTF0",1693578322206,122.58,19.574,19.564,0.43180976]
["bitfinex-derivatives","SOLF0:USTF0",1693578322405,224.46,19.574,19.564,0.43180976]
["bitfinex-derivatives","SOLF0:USTF0",1693578322806,0.73389065,19.572,19.564,0.43180976]
["bitfinex-derivatives","SOLF0:USTF0",1693578324507,225.19389065,19.572,19.564,0.43180976]
["bitfinex-derivatives","SOLF0:USTF0",1693578325111,225.19389065,19.572,19.559,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578325309,225.19389065,19.572,19.566,0.84152588]
["bitfinex-derivatives","SOLF0:USTF0",1693578325710,225.19389065,19.572,19.559,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578325911,224.46,19.572,19.559,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578326108,224.46,19.568,19.555,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578326711,224.46,19.565,19.552,225.07724188]
["bitfinex-derivatives","SOLF0:USTF0",1693578327507,15.33,19.563,19.56,0.58293125]
["bitfinex-derivatives","SOLF0:USTF0",1693578327907,15.33,19.563,19.552,225.07724188]
["bitfinex-derivatives","SOLF0:USTF0",1693578328512,15.33,19.561,19.552,0.61724188]
["bitfinex-derivatives","SOLF0:USTF0",1693578331313,224.46,19.558,19.548,0.67910214]
["bitfinex-derivatives","SOLF0:USTF0",1693578331517,500.0,19.557,19.545,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578331914,500.0,19.557,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578332115,224.46,19.556,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578334315,224.46,19.556,19.54,225.26289706]
["bitfinex-derivatives","SOLF0:USTF0",1693578334513,15.33,19.552,19.54,225.26289706]
["bitfinex-derivatives","SOLF0:USTF0",1693578335616,0.79948652,19.55,19.54,225.26289706]
["bitfinex-derivatives","SOLF0:USTF0",1693578337915,225.25948652,19.55,19.54,0.80289706]
["bitfinex-derivatives","SOLF0:USTF0",1693578339119,225.25948652,19.55,19.537,0.86483175]
["bitfinex-derivatives","SOLF0:USTF0",1693578339120,224.46,19.547,19.537,0.86483175]
["bitfinex-derivatives","SOLF0:USTF0",1693578339321,724.46,19.547,19.537,0.86483175]
["bitfinex-derivatives","SOLF0:USTF0",1693578341315,0.78345364,19.544,19.537,0.86483175]
["bitfinex-derivatives","SOLF0:USTF0",1693578341517,0.78345364,19.544,19.541,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578341722,40.17604912,19.556,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578341920,724.46,19.557,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578342819,224.46,19.557,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578343326,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578344720,16.10197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578344925,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578345520,16.10197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578345721,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578346424,16.10197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578346828,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578347129,16.10197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578347627,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578347828,16.10197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578348227,0.77197629,19.552,19.543,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1693578348827,0.77197629,19.552,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578349021,0.77197629,19.552,19.547,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693578353526,0.77197629,19.552,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578355023,0.77197629,19.552,19.547,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578359332,0.77197629,19.552,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578360130,0.45454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578364634,15.79454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578364928,0.45454546,19.55,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578365136,0.45454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578365438,15.79454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578365732,0.45454546,19.55,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578366133,0.45454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578366336,15.34,19.55,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578367028,0.45454546,19.551,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578377038,0.77197629,19.552,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578377339,16.11197629,19.552,19.546,0.76314385]
["bitfinex-derivatives","SOLF0:USTF0",1693578378040,0.77197629,19.552,19.547,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578379244,16.11197629,19.552,19.547,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578379642,0.77197629,19.552,19.55,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578380149,15.34,19.561,19.55,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578380852,122.64,19.559,19.547,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578381152,153.3,19.56,19.549,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578382141,15.34,19.558,19.547,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578383542,122.64,19.555,19.544,0.06175156]
["bitfinex-derivatives","SOLF0:USTF0",1693578383745,123.09454546,19.555,19.544,0.06175156]
["bitfinex-derivatives","SOLF0:USTF0",1693578383951,20.4258,19.554,19.544,0.06175156]
["bitfinex-derivatives","SOLF0:USTF0",1693578388053,15.34,19.552,19.544,0.06175156]
["bitfinex-derivatives","SOLF0:USTF0",1693578390356,276.66521951,19.55,19.538,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578391250,275.94,19.55,19.538,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578393156,0.75242293,19.546,19.538,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578401771,0.45454546,19.545,19.538,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578401970,0.45454546,19.545,19.535,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578406979,15.34,19.541,19.535,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578407971,0.72951563,19.542,19.535,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578408880,0.72951563,19.542,19.537,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578411174,0.72951563,19.542,19.537,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578411983,0.72951563,19.542,19.534,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578416387,0.72951563,19.542,19.537,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578416593,0.72951563,19.542,19.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693578417384,0.72951563,19.542,19.541,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693578417683,0.72951563,19.542,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693578421898,41.33060388,19.547,19.533,71.2332]
["bitfinex-derivatives","SOLF0:USTF0",1693578421899,41.33060388,19.547,19.541,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693578422091,110.44,19.549,19.543,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578422393,122.7,19.552,19.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1693578422598,276.0,19.552,19.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1693578422792,15.35,19.548,19.537,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1693578423589,15.35,19.548,19.544,0.06175155]
["bitfinex-derivatives","SOLF0:USTF0",1693578423795,151.10924486,19.549,19.544,0.06175155]
["bitfinex-derivatives","SOLF0:USTF0",1693578423993,28.40924486,19.549,19.544,0.06175155]
["bitfinex-derivatives","SOLF0:USTF0",1693578426895,0.7999931,19.548,19.544,0.06175155]
["bitfinex-derivatives","SOLF0:USTF0",1693578429497,0.7999931,19.548,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578431604,40.23746161,19.554,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578431894,122.7,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578431895,15.35,19.551,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578432296,143.9779,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578432501,15.35,19.551,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578432701,159.3279,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578432902,144.43244546,19.555,19.545,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578437600,144.43244546,19.555,19.543,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1693578438597,144.43244546,19.555,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578441607,153.3,19.554,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578441809,144.43244546,19.555,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578442406,110.41,19.551,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578446113,110.41,19.554,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578451910,110.41,19.554,19.538,41.37084398]
["bitfinex-derivatives","SOLF0:USTF0",1693578452116,110.41,19.553,19.547,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578452617,15.35,19.551,19.546,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578452818,110.41,19.553,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578453214,15.35,19.549,19.548,0.06173892]
["bitfinex-derivatives","SOLF0:USTF0",1693578462324,110.41,19.549,19.541,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578466326,110.41,19.545,19.538,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578471528,130.7961,19.548,19.541,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578472728,20.3861,19.548,19.543,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578473230,110.41,19.55,19.543,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578476032,110.41,19.549,19.542,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578479834,110.41,19.549,19.543,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578480236,110.41,19.552,19.545,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578480439,20.4942,19.554,19.548,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578480633,41.19549641,19.554,19.552,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578480941,15.35,19.558,19.552,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578481136,110.41,19.559,19.552,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578481939,110.41,19.56,19.553,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578491144,263.71,19.56,19.553,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578491946,110.41,19.557,19.55,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578501554,110.41,19.558,19.552,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578501949,110.41,19.559,19.552,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578502456,15.34,19.558,19.551,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578502958,15.34,19.558,19.552,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578511858,110.41,19.556,19.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693578513762,110.41,19.556,19.549,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578514759,110.41,19.553,19.548,0.06173891]
["bitfinex-derivatives","SOLF0:USTF0",1693578521961,110.41,19.554,19.548,0.06173891]
["bitfinex-derivatives","SOLF0:USTF0",1693578524872,0.78769848,19.553,19.548,0.06173891]
["bitfinex-derivatives","SOLF0:USTF0",1693578526569,0.78769848,19.553,19.547,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578527870,0.78769848,19.553,19.548,0.06173891]
["bitfinex-derivatives","SOLF0:USTF0",1693578529171,110.41,19.551,19.544,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578529678,110.41,19.548,19.541,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578530673,110.41,19.545,19.538,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578531568,0.78658511,19.543,19.538,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578531774,0.78658511,19.543,19.537,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578532667,110.41,19.544,19.537,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578533778,110.41,19.539,19.532,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578534875,0.73485583,19.537,19.532,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578535075,0.73485583,19.537,19.531,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578542080,0.73485583,19.537,19.53,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578542981,110.41,19.538,19.53,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578545987,0.80492849,19.536,19.53,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578551992,111.21492849,19.536,19.528,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578552900,110.41,19.536,19.528,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578560001,110.41,19.539,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578561806,110.41,19.537,19.53,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578562005,110.41,19.536,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578563405,0.79025683,19.537,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578564307,110.41,19.539,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578565813,0.77299608,19.537,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578568415,0.77299608,19.537,19.533,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578572319,0.77299608,19.537,19.533,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578582323,110.41,19.543,19.536,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578582523,110.41,19.546,19.538,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578582719,110.41,19.548,19.541,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578591829,110.41,19.545,19.538,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578592725,110.41,19.545,19.538,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578595630,110.41,19.545,19.54,0.81616301]
["bitfinex-derivatives","SOLF0:USTF0",1693578596025,110.41,19.548,19.541,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578596822,110.41,19.548,19.541,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578600631,110.41,19.545,19.537,110.47177367]
["bitfinex-derivatives","SOLF0:USTF0",1693578600826,125.76,19.545,19.537,110.47177367]
["bitfinex-derivatives","SOLF0:USTF0",1693578601939,110.41,19.543,19.537,0.06177367]
["bitfinex-derivatives","SOLF0:USTF0",1693578602231,15.35,19.542,19.537,0.06177367]
["bitfinex-derivatives","SOLF0:USTF0",1693578602434,15.35,19.539,19.537,0.06177367]
["bitfinex-derivatives","SOLF0:USTF0",1693578602634,183.87864256,19.546,19.529,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578602635,110.41,19.538,19.529,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693578602835,15.35,19.536,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578603636,110.41,19.537,19.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578605131,110.41,19.539,19.532,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578605437,110.41,19.541,19.535,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578606938,110.41,19.539,19.532,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578607333,110.41,19.539,19.531,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578609035,110.41,19.539,19.532,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578612043,110.41,19.54,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578614541,110.41,19.537,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578616346,15.35,19.536,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578616747,110.41,19.537,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578616948,110.41,19.54,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578617349,15.35,19.539,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578617849,15.80454546,19.542,19.537,0.06177366]
["bitfinex-derivatives","SOLF0:USTF0",1693578618048,110.41,19.538,19.529,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578619351,110.41,19.535,19.526,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578620047,110.41,19.529,19.521,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578620846,110.41,19.531,19.523,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578622153,15.35,19.53,19.523,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578623054,15.35,19.527,19.52,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578623658,15.35,19.524,19.517,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578624252,15.35,19.524,19.518,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578624758,110.41,19.525,19.518,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693578625856,110.41,19.525,19.519,0.81071628]
["bitfinex-derivatives","SOLF0:USTF0",1693578626055,15.35,19.524,19.519,0.81071628]
["bitfinex-derivatives","SOLF0:USTF0",1693578629866,15.37,19.521,19.519,0.81071628]
["bitfinex-derivatives","SOLF0:USTF0",1693578630862,15.37,19.521,19.514,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578631472,15.37,19.518,19.511,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578631665,15.37,19.515,19.508,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693578632365,110.41,19.515,19.508,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578632668,123.12,19.517,19.504,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578633269,123.12,19.515,19.502,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578633561,123.12,19.515,19.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578633761,123.12,19.517,19.505,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578634966,123.12,19.51,19.492,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578635170,123.12,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578635561,123.57454546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578635762,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578635969,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578636168,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578636364,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578636563,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578636761,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578636966,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578637167,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578637467,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578637664,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578637864,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578638069,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578638271,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578638573,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578638774,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578639068,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578639272,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578639575,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578639872,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578640169,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578640374,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578640576,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578640770,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578641076,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578641272,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578641473,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578641669,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578641973,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578642273,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578642473,143.61964546,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578642671,143.1651,19.512,19.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578642871,143.61964546,19.512,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578643171,143.1651,19.512,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578643371,143.61964546,19.512,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578643674,143.1651,19.512,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578643875,123.12,19.508,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578644271,15.37,19.507,19.504,0.8325411]
["bitfinex-derivatives","SOLF0:USTF0",1693578644673,15.37,19.504,19.497,0.12379487]
["bitfinex-derivatives","SOLF0:USTF0",1693578645977,15.37,19.502,19.497,0.12379487]
["bitfinex-derivatives","SOLF0:USTF0",1693578646173,153.3,19.498,19.46,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578646377,20.0451,19.512,19.47,522.1073]
["bitfinex-derivatives","SOLF0:USTF0",1693578646378,123.12,19.487,19.47,522.1073]
["bitfinex-derivatives","SOLF0:USTF0",1693578646675,123.12,19.489,19.481,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578646973,123.12,19.492,19.481,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578648281,0.80509025,19.488,19.481,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693578649176,0.80509025,19.488,19.482,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578649474,123.12,19.5,19.485,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578651469,276.42,19.5,19.482,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578651674,123.12,19.494,19.481,22.1098]
["bitfinex-derivatives","SOLF0:USTF0",1693578652575,123.12,19.494,19.481,145.2298]
["bitfinex-derivatives","SOLF0:USTF0",1693578653682,123.12,19.49,19.481,22.1098]
["bitfinex-derivatives","SOLF0:USTF0",1693578654579,123.12,19.486,19.473,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693578655979,123.12,19.483,19.472,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693578656482,123.12,19.48,19.472,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693578657774,123.12,19.48,19.47,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578657975,123.12,19.48,19.471,9.43239478]
["bitfinex-derivatives","SOLF0:USTF0",1693578658679,21.3928,19.485,19.464,123.2440043]
["bitfinex-derivatives","SOLF0:USTF0",1693578658680,123.12,19.477,19.464,123.2440043]
["bitfinex-derivatives","SOLF0:USTF0",1693578658881,123.12,19.477,19.465,9.43324629]
["bitfinex-derivatives","SOLF0:USTF0",1693578660280,123.12,19.473,19.465,9.43324629]
["bitfinex-derivatives","SOLF0:USTF0",1693578662383,123.12,19.473,19.464,0.1240043]
["bitfinex-derivatives","SOLF0:USTF0",1693578662883,123.12,19.473,19.462,9.43576049]
["bitfinex-derivatives","SOLF0:USTF0",1693578663084,123.12,19.473,19.462,49.85875842]
["bitfinex-derivatives","SOLF0:USTF0",1693578663285,123.12,19.471,19.463,9.43576049]
["bitfinex-derivatives","SOLF0:USTF0",1693578663484,123.12,19.471,19.464,9.43576049]
["bitfinex-derivatives","SOLF0:USTF0",1693578663684,123.12,19.471,19.46,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578663884,123.12,19.471,19.461,9.43625785]
["bitfinex-derivatives","SOLF0:USTF0",1693578664086,123.12,19.468,19.461,9.43625785]
["bitfinex-derivatives","SOLF0:USTF0",1693578664387,123.12,19.462,19.45,540.08624229]
["bitfinex-derivatives","SOLF0:USTF0",1693578664586,123.12,19.462,19.453,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1693578664779,123.12,19.462,19.454,9.44032474]
["bitfinex-derivatives","SOLF0:USTF0",1693578664983,123.12,19.459,19.454,9.44032474]
["bitfinex-derivatives","SOLF0:USTF0",1693578665182,123.12,19.456,19.451,9.44032474]
["bitfinex-derivatives","SOLF0:USTF0",1693578665490,123.12,19.452,19.449,0.1241061]
["bitfinex-derivatives","SOLF0:USTF0",1693578666390,123.12,19.45,19.444,8.93874457]
["bitfinex-derivatives","SOLF0:USTF0",1693578666579,123.12,19.445,19.43,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693578666781,123.12,19.442,19.43,8.43785577]
["bitfinex-derivatives","SOLF0:USTF0",1693578666988,123.12,19.439,19.431,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693578667288,227.52,19.44,19.432,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693578667585,227.52,19.439,19.43,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693578667784,227.52,19.448,19.432,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578667990,0.45454546,19.456,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578667991,0.45454546,19.456,19.438,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578668178,227.52,19.454,19.438,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578668381,227.52,19.46,19.445,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578668583,227.52,19.462,19.445,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578668783,0.45454546,19.459,19.449,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578669094,0.45454546,19.458,19.449,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578669287,227.52,19.473,19.457,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578669485,0.45454546,19.472,19.464,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578669794,0.45454546,19.471,19.461,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578670093,0.45454546,19.47,19.461,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578670286,0.45454546,19.469,19.461,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578670590,380.82,19.475,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578670591,227.52,19.482,19.468,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578670785,227.52,19.477,19.453,245.92117162]
["bitfinex-derivatives","SOLF0:USTF0",1693578670990,227.52,19.466,19.45,40.23843781]
["bitfinex-derivatives","SOLF0:USTF0",1693578671291,227.52,19.466,19.454,6.87870045]
["bitfinex-derivatives","SOLF0:USTF0",1693578671292,227.52,19.461,19.454,6.87870045]
["bitfinex-derivatives","SOLF0:USTF0",1693578671501,227.52,19.461,19.444,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578671991,227.52,19.463,19.447,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578672191,683.25368244,19.467,19.451,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578672192,0.69368244,19.467,19.451,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578672388,227.52,19.468,19.447,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578672693,910.08,19.475,19.447,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578672890,910.08,19.484,19.458,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578672891,227.52,19.473,19.458,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578673095,910.08,19.484,19.457,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578673290,227.52,19.478,19.463,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578673591,227.52,19.481,19.467,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578673791,227.52,19.484,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578674198,227.52,19.487,19.477,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578674500,227.52,19.481,19.467,727.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578674791,0.22727272,19.48,19.47,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578674998,227.52,19.484,19.47,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578675190,227.52,19.479,19.464,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578675499,227.52,19.479,19.45,910.08]
["bitfinex-derivatives","SOLF0:USTF0",1693578675500,227.52,19.476,19.461,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578676193,227.52,19.469,19.459,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693578676400,227.52,19.469,19.455,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578676697,227.52,19.482,19.468,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578677101,227.52,19.484,19.458,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578677397,20.8972,19.491,19.458,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578677398,20.8972,19.491,19.476,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578677587,9.43601475,19.49,19.476,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578677987,9.43601475,19.491,19.476,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578678193,9.43588501,19.49,19.473,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578678392,227.52,19.484,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578678594,380.82,19.484,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578679092,227.52,19.478,19.464,227.58200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578679288,153.3,19.475,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578679493,227.52,19.476,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578679792,20.1692,19.483,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578679999,227.52,19.481,19.467,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578680189,247.6892,19.483,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578680397,20.1692,19.483,19.472,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578680788,247.6892,19.483,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578680988,227.52,19.483,19.469,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578681190,727.52,19.486,19.472,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578681490,9.4390452,19.485,19.472,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578681690,9.4390452,19.485,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578681999,227.52,19.472,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578682295,227.52,19.477,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578683391,227.52,19.471,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578683598,227.52,19.469,19.464,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1693578684501,227.52,19.465,19.45,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578686393,227.52,19.462,19.45,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1693578687503,92.29,19.465,19.446,592.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578688001,92.29,19.465,19.447,21.0805]
["bitfinex-derivatives","SOLF0:USTF0",1693578688302,92.29,19.468,19.449,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578688596,50.8,19.509,19.447,21.0805]
["bitfinex-derivatives","SOLF0:USTF0",1693578688597,92.29,19.475,19.456,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578688794,11.6836,19.481,19.463,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578688995,92.29,19.484,19.465,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578689393,92.29,19.484,19.466,20.1648]
["bitfinex-derivatives","SOLF0:USTF0",1693578691193,92.29,19.489,19.471,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578691894,115.38272406,19.492,19.473,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578692102,9.4357806,19.491,19.473,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578693194,92.29,19.492,19.473,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578693405,92.29,19.492,19.481,0.81069389]
["bitfinex-derivatives","SOLF0:USTF0",1693578693801,0.73518515,19.484,19.481,0.81069389]
["bitfinex-derivatives","SOLF0:USTF0",1693578694700,23.09272406,19.494,19.481,0.81069389]
["bitfinex-derivatives","SOLF0:USTF0",1693578694907,9.43477319,19.493,19.481,0.81069389]
["bitfinex-derivatives","SOLF0:USTF0",1693578695808,15.39,19.492,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578696105,15.39,19.493,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578697004,15.39,19.493,19.479,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578697303,15.39,19.498,19.484,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578697509,38.48272406,19.502,19.484,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578697812,9.43181826,19.501,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578698108,23.09272406,19.501,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578698308,161.56817218,19.503,19.485,21.638]
["bitfinex-derivatives","SOLF0:USTF0",1693578698309,9.43179998,19.5,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578698515,38.48272406,19.507,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578698806,9.42920341,19.506,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578699010,101.71920341,19.506,19.486,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1693578699204,9.42920341,19.505,19.486,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1693578701010,92.29,19.506,19.486,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1693578701210,15.39,19.502,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578701507,9.42865327,19.501,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578701713,15.39,19.502,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578703807,15.39,19.508,19.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578704118,9.42820506,19.507,19.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578705122,92.29,19.504,19.486,25.86944]
["bitfinex-derivatives","SOLF0:USTF0",1693578705319,92.29,19.501,19.486,25.86944]
["bitfinex-derivatives","SOLF0:USTF0",1693578705621,15.39,19.496,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693578706121,15.39,19.493,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693578706323,92.29,19.498,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693578706722,92.29,19.495,19.476,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1693578707428,92.29,19.495,19.487,0.0619321]
["bitfinex-derivatives","SOLF0:USTF0",1693578711925,15.39,19.498,19.487,0.0619321]
["bitfinex-derivatives","SOLF0:USTF0",1693578712527,15.39,19.498,19.476,21.0488]
["bitfinex-derivatives","SOLF0:USTF0",1693578712528,15.39,19.493,19.476,21.0488]
["bitfinex-derivatives","SOLF0:USTF0",1693578712722,500.0,19.496,19.443,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578712723,15.39,19.49,19.472,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578712924,15.39,19.488,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578713121,92.29,19.492,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578713421,92.29,19.492,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578717928,15.39,19.49,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578718424,15.39,19.488,19.474,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578718624,15.39,19.488,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578718923,11.5895,19.491,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578718924,15.39,19.482,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578719123,15.39,19.482,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578719326,15.39,19.482,19.466,20.0347]
["bitfinex-derivatives","SOLF0:USTF0",1693578720224,92.29,19.487,19.468,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578720430,15.39,19.485,19.468,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578720633,15.39,19.485,19.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578722834,92.29,19.487,19.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578723127,15.39,19.485,19.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578724427,92.29,19.487,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578724629,11.5895,19.49,19.472,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578724931,11.5895,19.49,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578725238,92.29,19.493,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578725430,11.5933,19.492,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578725934,92.29,19.493,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578726136,15.4,19.49,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578726733,40.98922524,19.497,19.474,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578726734,15.4,19.498,19.481,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578726928,11.5816,19.496,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578727235,92.29,19.501,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578728037,92.29,19.498,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578729639,15.4,19.498,19.484,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578729834,15.4,19.498,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578730034,15.4,19.498,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578731642,92.29,19.495,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578731837,92.29,19.495,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578732034,15.4,19.49,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578732537,26.9568,19.49,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578734242,0.71589372,19.484,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578734645,0.71589372,19.484,19.474,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1693578735040,0.71589372,19.484,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578735634,0.71589372,19.484,19.474,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1693578735839,0.71589372,19.484,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578737945,0.71589372,19.484,19.474,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1693578738144,0.71589372,19.484,19.474,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578738742,0.71589372,19.484,19.474,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1693578738944,0.71589372,19.484,19.476,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1693578739344,0.71589372,19.484,19.479,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578739547,15.4,19.496,19.481,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578739744,15.4,19.496,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578739947,15.4,19.496,19.481,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578740145,118.74010586,19.498,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578740341,11.5925,19.496,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578740850,92.29,19.501,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578741145,438.97374085,19.512,19.486,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578741146,92.29,19.506,19.486,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578741347,92.29,19.506,19.485,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693578741348,92.29,19.506,19.488,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578741642,92.29,19.506,19.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578741852,92.29,19.506,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578742045,92.29,19.506,19.493,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578742252,92.29,19.506,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578742451,92.29,19.506,19.494,0.75917857]
["bitfinex-derivatives","SOLF0:USTF0",1693578743449,92.29,19.506,19.493,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578743653,92.29,19.506,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578743851,92.29,19.506,19.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578744151,92.29,19.506,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578744449,92.29,19.506,19.498,0.82315295]
["bitfinex-derivatives","SOLF0:USTF0",1693578747351,226.0,19.505,19.498,0.82315295]
["bitfinex-derivatives","SOLF0:USTF0",1693578747852,226.0,19.5,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693578748055,15.4,19.498,19.486,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578750050,226.0,19.499,19.486,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578750256,226.0,19.501,19.488,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578752250,226.0,19.498,19.484,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578752450,226.0,19.495,19.483,226.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578752647,15.4,19.49,19.478,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578752846,15.4,19.49,19.478,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578753251,15.4,19.49,19.478,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578754660,226.0,19.495,19.482,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578754853,226.0,19.495,19.484,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578758156,226.0,19.492,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578758463,15.39,19.488,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578758665,15.39,19.488,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578758865,226.0,19.492,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578759162,226.0,19.492,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578759363,226.0,19.492,19.481,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578759557,226.0,19.492,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578759752,226.0,19.492,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578759957,15.39,19.488,19.481,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578760157,0.73521206,19.489,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578760358,0.73521206,19.489,19.481,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578760664,0.73521206,19.489,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578760862,0.73521206,19.489,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578761863,0.73521206,19.489,19.485,0.80655778]
["bitfinex-derivatives","SOLF0:USTF0",1693578765868,0.73521206,19.489,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578766368,0.73521206,19.489,19.485,0.80655778]
["bitfinex-derivatives","SOLF0:USTF0",1693578768069,0.73521206,19.489,19.486,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578768668,0.73521206,19.489,19.485,0.80655778]
["bitfinex-derivatives","SOLF0:USTF0",1693578768863,15.39,19.488,19.485,0.80655778]
["bitfinex-derivatives","SOLF0:USTF0",1693578769073,226.0,19.487,19.478,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578770970,0.83203241,19.484,19.481,0.71010075]
["bitfinex-derivatives","SOLF0:USTF0",1693578772769,0.83203241,19.484,19.472,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578773771,226.0,19.485,19.472,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578774571,0.83157632,19.48,19.472,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578776471,0.83157632,19.48,19.474,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578776671,0.83157632,19.48,19.476,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578781866,0.83157632,19.48,19.472,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578782066,0.83157632,19.48,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578782269,15.39,19.479,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578782668,15.39,19.473,19.463,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578782872,15.39,19.472,19.461,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578783075,15.39,19.472,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578783076,15.39,19.47,19.459,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578783273,15.39,19.47,19.461,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578783475,226.0,19.471,19.459,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578783675,226.0,19.475,19.461,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578784076,226.0,19.475,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578785173,15.39,19.48,19.468,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578785575,226.0,19.482,19.468,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578788784,226.0,19.482,19.465,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578788979,226.0,19.479,19.465,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578791181,226.0,19.479,19.465,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1693578793381,226.0,19.479,19.466,51.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578793585,226.0,19.479,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578793787,15.4,19.482,19.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578793989,15.4,19.482,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578794184,226.0,19.478,19.464,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578794387,226.0,19.475,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578798988,226.0,19.475,19.463,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578799188,226.0,19.472,19.459,226.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578799382,226.0,19.472,19.461,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693578799580,226.0,19.472,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578800090,226.0,19.469,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578800281,226.0,19.469,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578800588,226.0,19.469,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578801287,226.0,19.469,19.459,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578801479,226.0,19.469,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578801787,226.0,19.469,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578802083,226.0,19.469,19.457,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578802276,226.0,19.469,19.457,7.33530193]
["bitfinex-derivatives","SOLF0:USTF0",1693578802478,226.0,19.469,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578802683,226.0,19.467,19.455,21.9038]
["bitfinex-derivatives","SOLF0:USTF0",1693578802887,226.0,19.467,19.456,7.33541877]
["bitfinex-derivatives","SOLF0:USTF0",1693578803188,226.0,19.467,19.457,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578804082,236.0602,19.471,19.457,226.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578804282,236.0602,19.471,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578805577,226.0,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578805776,226.0,19.468,19.455,247.9038]
["bitfinex-derivatives","SOLF0:USTF0",1693578805777,226.0,19.465,19.455,21.9038]
["bitfinex-derivatives","SOLF0:USTF0",1693578805989,226.0,19.462,19.449,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578806183,226.0,19.462,19.45,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578807790,226.70112129,19.465,19.452,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578808085,226.0,19.468,19.455,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578808682,226.0,19.468,19.456,21.9944]
["bitfinex-derivatives","SOLF0:USTF0",1693578809090,226.0,19.468,19.455,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578809388,226.0,19.468,19.456,21.9944]
["bitfinex-derivatives","SOLF0:USTF0",1693578809685,236.0602,19.471,19.458,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578809988,236.0602,19.471,19.459,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578810685,226.0,19.475,19.462,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578811490,226.0,19.477,19.464,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578813491,226.0,19.48,19.467,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578813683,10.0888,19.487,19.471,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578813684,226.0,19.484,19.471,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578815488,226.0,19.488,19.474,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578815692,236.0888,19.494,19.48,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578816088,236.0888,19.494,19.481,21.1495]
["bitfinex-derivatives","SOLF0:USTF0",1693578816484,226.0,19.494,19.481,21.1495]
["bitfinex-derivatives","SOLF0:USTF0",1693578816891,226.0,19.498,19.484,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578817396,226.0,19.498,19.485,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1693578817896,226.0,19.498,19.484,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578818095,226.0,19.498,19.485,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1693578818488,226.0,19.498,19.484,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578818689,226.0,19.501,19.486,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578818895,226.0,19.501,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578819095,226.0,19.501,19.487,20.74614546]
["bitfinex-derivatives","SOLF0:USTF0",1693578819395,0.82602313,19.493,19.49,0.81088801]
["bitfinex-derivatives","SOLF0:USTF0",1693578819698,10.0594,19.506,19.492,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578820094,226.0,19.508,19.492,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578820299,226.0,19.514,19.499,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578820600,9.42776452,19.513,19.501,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578820791,9.42776452,19.512,19.501,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578820990,9.42776452,19.511,19.499,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578821193,226.0,19.513,19.499,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578821397,0.70354401,19.508,19.499,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578823400,0.70354401,19.508,19.497,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578823601,226.70354401,19.508,19.492,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578824201,226.0,19.508,19.492,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578824598,226.0,19.508,19.498,0.73771791]
["bitfinex-derivatives","SOLF0:USTF0",1693578825103,0.78750046,19.502,19.492,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578825298,0.78750046,19.502,19.491,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578825998,226.0,19.505,19.491,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578826800,0.79324225,19.498,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578827101,0.79324225,19.498,19.485,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578827906,226.0,19.499,19.485,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578828702,0.8000058,19.493,19.485,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578829795,0.8000058,19.493,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578830005,0.8000058,19.493,19.482,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578830596,226.0,19.495,19.482,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578833909,226.0,19.499,19.487,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578835308,0.84026709,19.495,19.487,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578835704,0.84026709,19.495,19.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578836618,226.0,19.503,19.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578838920,0.84608759,19.498,19.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578839413,226.84608759,19.498,19.486,21.4162]
["bitfinex-derivatives","SOLF0:USTF0",1693578840319,226.0,19.498,19.486,21.4162]
["bitfinex-derivatives","SOLF0:USTF0",1693578840624,226.0,19.498,19.49,0.71899445]
["bitfinex-derivatives","SOLF0:USTF0",1693578841010,0.70994649,19.494,19.49,0.71899445]
["bitfinex-derivatives","SOLF0:USTF0",1693578844018,0.70994649,19.494,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578846212,15.39,19.504,19.491,226.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578847120,15.39,19.507,19.494,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578847321,15.39,19.51,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578849328,15.39,19.51,19.497,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578849525,15.39,19.507,19.494,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578850428,15.39,19.507,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578852325,41.91589743,19.513,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578852326,15.39,19.501,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578852825,15.39,19.499,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578853829,241.39,19.504,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578854327,15.39,19.507,19.494,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578855632,15.39,19.507,19.491,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1693578855829,15.39,19.507,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578856329,15.39,19.501,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578856527,15.39,19.501,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578856731,15.39,19.501,19.489,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578857033,15.39,19.504,19.491,226.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578857331,15.39,19.504,19.491,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578858227,15.39,19.504,19.491,226.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578858427,15.39,19.504,19.491,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1693578858631,15.39,19.504,19.494,0.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578858833,15.39,19.507,19.494,226.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578859729,15.39,19.507,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578860127,226.0,19.508,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578861334,15.39,19.507,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578866440,15.39,19.507,19.495,20.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693578867831,15.39,19.507,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578869032,15.39,19.507,19.495,20.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693578869239,15.39,19.507,19.494,226.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578869437,15.39,19.502,19.494,0.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578870541,0.82567178,19.5,19.494,0.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578872744,15.39,19.499,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578873842,15.39,19.499,19.494,0.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1693578876643,15.39,19.496,19.489,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1693578877344,123.37,19.496,19.489,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1693578878346,0.83437518,19.494,19.489,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1693578879142,0.83437518,19.494,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578880040,0.83437518,19.494,19.491,0.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578882248,0.83437518,19.494,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578882448,0.83437518,19.494,19.491,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578884650,0.83437518,19.494,19.491,1.1630517]
["bitfinex-derivatives","SOLF0:USTF0",1693578884849,0.83437518,19.494,19.491,0.70850624]
["bitfinex-derivatives","SOLF0:USTF0",1693578888450,0.83437518,19.494,19.493,0.061913]
["bitfinex-derivatives","SOLF0:USTF0",1693578889549,15.39,19.493,19.484,20.5208]
["bitfinex-derivatives","SOLF0:USTF0",1693578889744,15.39,19.493,19.481,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578889949,15.39,19.489,19.478,22.09364546]
["bitfinex-derivatives","SOLF0:USTF0",1693578890250,15.39,19.489,19.477,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578891450,0.71884295,19.485,19.477,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578892154,0.71884295,19.485,19.476,21.8491]
["bitfinex-derivatives","SOLF0:USTF0",1693578892351,0.71884295,19.485,19.476,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578892654,0.71884295,19.485,19.477,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1693578893054,0.71884295,19.485,19.476,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578894453,15.39,19.484,19.476,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578895049,0.71884295,19.485,19.476,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578895251,0.71884295,19.485,19.48,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578895449,0.71884295,19.485,19.48,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1693578895646,15.39,19.493,19.48,226.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578895849,15.39,19.493,19.48,277.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578896045,15.39,19.493,19.48,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1693578896657,15.39,19.493,19.48,226.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578896862,15.39,19.493,19.48,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578897050,15.39,19.493,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578897051,15.39,19.487,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578897357,49.22107691,19.499,19.469,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578897358,15.39,19.481,19.469,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578897553,15.39,19.475,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578897857,226.05,19.476,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578898257,15.39,19.478,19.465,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578898452,226.05,19.479,19.465,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578898658,226.05,19.479,19.466,6.8766516]
["bitfinex-derivatives","SOLF0:USTF0",1693578898852,15.39,19.478,19.466,6.8766516]
["bitfinex-derivatives","SOLF0:USTF0",1693578899057,0.76975553,19.471,19.466,6.8766516]
["bitfinex-derivatives","SOLF0:USTF0",1693578899257,0.76975553,19.471,19.465,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578899864,0.76975553,19.471,19.466,6.87665592]
["bitfinex-derivatives","SOLF0:USTF0",1693578900657,0.76975553,19.471,19.463,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578900868,0.76975553,19.471,19.464,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1693578901268,0.76975553,19.471,19.465,6.87668484]
["bitfinex-derivatives","SOLF0:USTF0",1693578902066,0.76975553,19.471,19.465,232.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1693578902268,0.76975553,19.471,19.465,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578902666,0.76975553,19.471,19.464,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1693578902867,0.76975553,19.471,19.463,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578904275,0.76975553,19.471,19.464,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578904776,0.76975553,19.471,19.465,20.6304]
["bitfinex-derivatives","SOLF0:USTF0",1693578905177,15.39,19.481,19.469,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578906071,15.39,19.481,19.471,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578906279,15.39,19.481,19.469,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578911479,15.39,19.481,19.464,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578911675,226.05,19.478,19.464,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578912879,0.77297403,19.473,19.464,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578913077,0.77297403,19.473,19.467,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578913983,226.05,19.48,19.467,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1693578917380,123.57,19.48,19.469,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578918486,15.41,19.49,19.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578918783,15.41,19.49,19.475,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578918784,15.41,19.49,19.482,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578918975,15.41,19.493,19.482,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578921886,0.29943823,19.485,19.482,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693578922278,0.29943823,19.485,19.48,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578923984,0.69823949,19.484,19.48,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578924984,0.69823949,19.484,19.48,227.04956247]
["bitfinex-derivatives","SOLF0:USTF0",1693578925184,0.69823949,19.484,19.48,0.73956247]
["bitfinex-derivatives","SOLF0:USTF0",1693578926091,0.69823949,19.484,19.48,0.96956247]
["bitfinex-derivatives","SOLF0:USTF0",1693578928088,226.31,19.495,19.482,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578928283,726.31,19.495,19.482,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578928792,226.31,19.495,19.482,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578929788,226.31,19.495,19.476,20.6537]
["bitfinex-derivatives","SOLF0:USTF0",1693578929789,15.41,19.496,19.485,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578929997,15.41,19.499,19.489,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578930293,226.31,19.502,19.489,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693578933695,0.73179429,19.497,19.494,0.78340761]
["bitfinex-derivatives","SOLF0:USTF0",1693578934594,16.12179429,19.497,19.486,20.7545]
["bitfinex-derivatives","SOLF0:USTF0",1693578934793,226.31,19.495,19.485,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1693578936292,0.82162547,19.492,19.485,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1693578937100,0.82162547,19.492,19.486,226.31]
["bitfinex-derivatives","SOLF0:USTF0",1693578940495,0.82162547,19.492,19.487,0.77607363]
["bitfinex-derivatives","SOLF0:USTF0",1693578941300,0.47372238,19.489,19.487,0.77607363]
["bitfinex-derivatives","SOLF0:USTF0",1693578942403,0.47372238,19.489,19.487,124.12607363]
["bitfinex-derivatives","SOLF0:USTF0",1693578943599,123.35,19.502,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578943803,159.70975715,19.504,19.491,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693578944097,159.70975715,19.504,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578944498,9.1944,19.504,19.494,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578945002,15.39,19.507,19.494,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578945198,15.39,19.507,19.497,0.71605414]
["bitfinex-derivatives","SOLF0:USTF0",1693578945404,0.70844696,19.501,19.497,0.71605414]
["bitfinex-derivatives","SOLF0:USTF0",1693578946510,0.70844696,19.501,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578946700,0.70844696,19.501,19.497,0.71605414]
["bitfinex-derivatives","SOLF0:USTF0",1693578948709,0.70844696,19.501,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578952109,0.70844696,19.501,19.5,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578952509,0.70844696,19.501,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578953911,0.70844696,19.501,19.497,0.71605414]
["bitfinex-derivatives","SOLF0:USTF0",1693578957311,0.70844696,19.501,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693578957913,0.70844696,19.501,19.492,0.06191616]
["bitfinex-derivatives","SOLF0:USTF0",1693578959414,0.70844696,19.501,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578959619,0.70844696,19.501,19.496,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578961010,0.70844696,19.501,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578961413,138.74,19.511,19.498,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693578962223,138.74,19.511,19.498,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578963321,15.39,19.505,19.503,0.76945676]
["bitfinex-derivatives","SOLF0:USTF0",1693578964714,0.72056276,19.506,19.503,0.76945676]
["bitfinex-derivatives","SOLF0:USTF0",1693578978938,0.43981266,19.505,19.503,0.76945676]
["bitfinex-derivatives","SOLF0:USTF0",1693578979541,15.81981266,19.505,19.503,0.76945676]
["bitfinex-derivatives","SOLF0:USTF0",1693578982242,15.81981266,19.505,19.501,0.06188758]
["bitfinex-derivatives","SOLF0:USTF0",1693578982742,15.81981266,19.505,19.493,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578983045,15.81981266,19.505,19.495,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578983648,15.81981266,19.505,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578983649,500.0,19.504,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578985453,123.78981266,19.505,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578986054,500.0,19.504,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578989555,123.78981266,19.505,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578989954,500.0,19.504,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578990359,0.43981266,19.505,19.491,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578990555,0.43981266,19.505,19.496,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693578990750,15.81981266,19.505,19.496,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693578991960,500.0,19.504,19.495,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578992458,500.0,19.504,19.492,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578993156,139.16981266,19.505,19.492,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578993457,500.0,19.504,19.492,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578993649,500.0,19.504,19.501,0.06188757]
["bitfinex-derivatives","SOLF0:USTF0",1693578994554,139.16981266,19.505,19.501,0.06188757]
["bitfinex-derivatives","SOLF0:USTF0",1693578995055,0.43981266,19.505,19.501,0.06188757]
["bitfinex-derivatives","SOLF0:USTF0",1693578996555,0.43981266,19.505,19.495,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693578996758,123.78981266,19.505,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578997662,500.0,19.504,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693578998160,15.39,19.499,19.489,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579002360,15.39,19.499,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579007659,0.82950142,19.5,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579008667,0.82950142,19.5,19.498,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579012570,0.43981266,19.505,19.498,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579013067,0.43981266,19.505,19.498,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693579015067,0.43981266,19.505,19.498,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579015973,0.80609102,19.503,19.5,0.77358756]
["bitfinex-derivatives","SOLF0:USTF0",1693579018973,0.80609102,19.503,19.501,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579019169,15.39,19.502,19.5,0.77358756]
["bitfinex-derivatives","SOLF0:USTF0",1693579023673,15.39,19.502,19.5,0.8354783]
["bitfinex-derivatives","SOLF0:USTF0",1693579027874,0.80609102,19.503,19.5,0.8354783]
["bitfinex-derivatives","SOLF0:USTF0",1693579028678,15.39,19.502,19.5,0.8354783]
["bitfinex-derivatives","SOLF0:USTF0",1693579030577,15.39,19.502,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579030779,15.39,19.502,19.492,20.3621]
["bitfinex-derivatives","SOLF0:USTF0",1693579032686,15.39,19.502,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579032987,500.0,19.504,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579037586,139.17981266,19.505,19.493,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579038183,292.47981266,19.505,19.492,143.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693579038383,500.0,19.504,19.492,143.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693579038885,500.0,19.504,19.5,0.06189074]
["bitfinex-derivatives","SOLF0:USTF0",1693579039485,0.22727272,19.515,19.501,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579039679,15.39,19.516,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579039887,6.4718,19.522,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579039888,15.39,19.521,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579040383,15.39,19.523,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579041090,138.74,19.523,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579043486,15.39,19.523,19.513,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579045691,15.39,19.523,19.514,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579045892,15.39,19.523,19.515,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579049687,15.39,19.523,19.513,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579049997,138.74,19.523,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579054689,0.790449,19.518,19.51,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579055597,0.790449,19.518,19.515,0.77740391]
["bitfinex-derivatives","SOLF0:USTF0",1693579058300,0.790449,19.518,19.516,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693579077506,0.790449,19.518,19.517,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579082400,0.790449,19.518,19.516,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579085508,0.790449,19.518,19.517,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579086504,15.37,19.524,19.517,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579086710,15.37,19.524,19.518,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579091922,15.37,19.524,19.519,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579092621,40.32786884,19.525,19.523,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579092812,126.1,19.532,19.524,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579093011,15.37,19.53,19.524,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579094617,126.1,19.532,19.524,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579094920,15.37,19.532,19.528,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579096122,41.52127113,19.533,19.528,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579096322,515.37,19.535,19.528,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579096521,9.41684761,19.534,19.528,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579098121,9.41684761,19.534,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579099020,568.59521126,19.535,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579099218,721.89521126,19.535,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579099827,568.59521126,19.535,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579102227,68.59521126,19.535,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579102420,568.59521126,19.535,19.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579103728,68.59521126,19.535,19.529,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579105022,28.07908224,19.535,19.534,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579105229,15.37,19.54,19.534,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579105626,20.3293,19.541,19.534,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579105627,15.37,19.541,19.534,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579105831,9.41343541,19.54,19.534,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579106730,9.41343541,19.54,19.519,72.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693579107031,9.41343541,19.54,19.535,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579107235,15.37,19.542,19.535,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579107433,9.41336902,19.541,19.535,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579108428,9.41336902,19.541,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579108937,9.41336902,19.54,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579109833,9.41336902,19.543,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579110034,9.41336902,19.542,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579110235,9.41336902,19.541,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579110533,9.41336902,19.54,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579111436,15.37,19.551,19.539,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579111632,15.37,19.551,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579111834,15.37,19.549,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112032,110.73,19.552,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112033,9.41027146,19.548,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112232,15.37,19.549,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112438,9.41027146,19.548,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112739,9.41027146,19.547,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579112942,15.37,19.551,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113232,15.37,19.549,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113437,9.40989204,19.55,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113438,9.40989204,19.548,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113635,9.40989204,19.547,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113844,15.37,19.551,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579113845,15.37,19.549,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579114036,110.73,19.552,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579114037,9.40989204,19.548,19.545,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579114237,9.40989204,19.547,19.546,0.72664259]
["bitfinex-derivatives","SOLF0:USTF0",1693579114634,15.35,19.549,19.546,0.72664259]
["bitfinex-derivatives","SOLF0:USTF0",1693579114938,9.40989204,19.548,19.546,0.72664259]
["bitfinex-derivatives","SOLF0:USTF0",1693579115139,15.35,19.552,19.547,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579115337,9.40989225,19.551,19.548,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579118536,9.40989225,19.551,19.55,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579118744,0.81348476,19.551,19.55,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579119340,10.22064465,19.551,19.55,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579120339,39.98362332,19.553,19.551,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693579120646,15.35,19.561,19.552,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579120844,15.35,19.559,19.555,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579121045,9.40651128,19.558,19.555,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579121240,9.40651128,19.557,19.555,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579121445,9.40651128,19.556,19.555,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579121640,15.35,19.559,19.555,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579121843,15.35,19.564,19.558,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579122042,631.2626,19.566,19.558,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579122043,15.35,19.562,19.558,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579122243,9.40432299,19.561,19.558,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693579122439,15.35,19.559,19.556,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1693579122750,9.40432299,19.558,19.556,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1693579122946,540.36010229,19.566,19.556,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1693579123146,9.40439467,19.565,19.556,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1693579123445,9.40439467,19.565,19.558,0.79673686]
["bitfinex-derivatives","SOLF0:USTF0",1693579131947,9.40439467,19.565,19.558,123.32673686]
["bitfinex-derivatives","SOLF0:USTF0",1693579136748,9.40439467,19.565,19.559,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693579136945,9.40439467,19.565,19.558,123.32673686]
["bitfinex-derivatives","SOLF0:USTF0",1693579140956,9.40439467,19.565,19.559,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693579141157,9.40439467,19.565,19.558,123.32673686]
["bitfinex-derivatives","SOLF0:USTF0",1693579141556,9.40439467,19.565,19.558,0.79673686]
["bitfinex-derivatives","SOLF0:USTF0",1693579145947,9.40439467,19.565,19.554,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1693579146154,15.34,19.562,19.551,122.59172928]
["bitfinex-derivatives","SOLF0:USTF0",1693579146354,9.40439467,19.561,19.551,122.59172928]
["bitfinex-derivatives","SOLF0:USTF0",1693579147261,9.40439467,19.561,19.551,0.06172928]
["bitfinex-derivatives","SOLF0:USTF0",1693579147560,15.34,19.559,19.554,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579148256,119.74382639,19.558,19.551,110.40172928]
["bitfinex-derivatives","SOLF0:USTF0",1693579148454,110.34,19.558,19.551,110.40172928]
["bitfinex-derivatives","SOLF0:USTF0",1693579149055,110.34,19.555,19.547,110.46348326]
["bitfinex-derivatives","SOLF0:USTF0",1693579149558,9.40624271,19.554,19.547,110.46348326]
["bitfinex-derivatives","SOLF0:USTF0",1693579152054,15.34,19.552,19.547,0.12348326]
["bitfinex-derivatives","SOLF0:USTF0",1693579153357,15.34,19.549,19.542,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579155860,610.34,19.547,19.539,110.58706536]
["bitfinex-derivatives","SOLF0:USTF0",1693579156060,263.64,19.544,19.536,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579156256,290.76512028,19.544,19.536,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579157359,180.42512028,19.544,19.534,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1693579158556,122.83,19.543,19.532,21.4793]
["bitfinex-derivatives","SOLF0:USTF0",1693579158759,122.83,19.543,19.53,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1693579159855,180.42512028,19.544,19.527,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693579159856,27.12512028,19.544,19.533,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1693579161058,27.12512028,19.544,19.539,0.18529977]
["bitfinex-derivatives","SOLF0:USTF0",1693579163964,122.83,19.543,19.535,0.2471158]
["bitfinex-derivatives","SOLF0:USTF0",1693579165558,67.66145599,19.544,19.535,0.2471158]
["bitfinex-derivatives","SOLF0:USTF0",1693579172075,122.83,19.543,19.535,0.2471158]
["bitfinex-derivatives","SOLF0:USTF0",1693579172473,122.83,19.543,19.532,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693579174179,122.83,19.543,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579176781,122.83,19.543,19.539,0.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1693579179482,122.83,19.543,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579182181,122.83,19.541,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579182387,15.36,19.538,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579183287,110.57,19.539,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579184489,110.57,19.541,19.536,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579185083,110.57,19.541,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579187686,110.57,19.541,19.532,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579187687,110.57,19.538,19.531,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579190792,110.57,19.538,19.535,0.123559]
["bitfinex-derivatives","SOLF0:USTF0",1693579191291,15.36,19.535,19.531,0.18537558]
["bitfinex-derivatives","SOLF0:USTF0",1693579191494,110.57,19.535,19.531,0.18537558]
["bitfinex-derivatives","SOLF0:USTF0",1693579191891,110.57,19.532,19.527,0.2472169]
["bitfinex-derivatives","SOLF0:USTF0",1693579192099,110.57,19.529,19.524,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579192793,110.57,19.529,19.523,0.30908298]
["bitfinex-derivatives","SOLF0:USTF0",1693579192992,110.57,19.526,19.523,0.30908298]
["bitfinex-derivatives","SOLF0:USTF0",1693579193187,110.57,19.526,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579193590,20.001,19.536,19.515,111.00288947]
["bitfinex-derivatives","SOLF0:USTF0",1693579193591,15.36,19.521,19.515,111.00288947]
["bitfinex-derivatives","SOLF0:USTF0",1693579193895,110.57,19.522,19.516,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579194095,110.57,19.521,19.516,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579196795,354.81164539,19.552,19.516,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579196796,110.57,19.523,19.516,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693579197098,56.65785055,19.549,19.516,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693579197099,110.57,19.526,19.519,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579197295,122.99,19.529,19.516,145.1952]
["bitfinex-derivatives","SOLF0:USTF0",1693579197497,122.99,19.529,19.516,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1693579197690,122.99,19.529,19.516,145.1952]
["bitfinex-derivatives","SOLF0:USTF0",1693579199387,491.96,19.533,19.52,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579199388,122.99,19.533,19.52,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579199593,122.99,19.533,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579200093,122.99,19.533,19.52,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579200999,15.36,19.532,19.52,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579201295,15.36,19.532,19.516,145.1952]
["bitfinex-derivatives","SOLF0:USTF0",1693579201499,122.99,19.529,19.516,145.1952]
["bitfinex-derivatives","SOLF0:USTF0",1693579202798,122.99,19.529,19.516,145.0152]
["bitfinex-derivatives","SOLF0:USTF0",1693579203693,122.99,19.529,19.519,0.06183038]
["bitfinex-derivatives","SOLF0:USTF0",1693579205491,122.99,19.526,19.519,0.06183038]
["bitfinex-derivatives","SOLF0:USTF0",1693579209399,122.99,19.52,19.507,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579209696,122.99,19.52,19.508,20.3059]
["bitfinex-derivatives","SOLF0:USTF0",1693579210501,32.23091539,19.521,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579211496,47.59091539,19.521,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579212095,122.99,19.519,19.507,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579215105,15.36,19.516,19.505,143.2959]
["bitfinex-derivatives","SOLF0:USTF0",1693579215311,15.36,19.516,19.505,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579216408,122.99,19.517,19.505,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579219604,41.72540982,19.519,19.508,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579219804,15.36,19.521,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579221311,15.36,19.521,19.51,144.636]
["bitfinex-derivatives","SOLF0:USTF0",1693579222012,163.60885245,19.522,19.51,144.636]
["bitfinex-derivatives","SOLF0:USTF0",1693579223909,122.99,19.519,19.51,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1693579224309,122.99,19.519,19.507,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579224506,163.60885245,19.522,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579226118,15.36,19.521,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579226311,15.36,19.521,19.507,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579226513,122.99,19.52,19.507,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579226713,122.99,19.52,19.508,20.2209]
["bitfinex-derivatives","SOLF0:USTF0",1693579231913,163.60885245,19.522,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579232109,122.99,19.522,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579232313,15.36,19.521,19.51,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579232517,122.99,19.519,19.507,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579232918,122.99,19.516,19.503,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579233319,21.3212,19.515,19.503,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579233516,21.3212,19.515,19.499,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579233716,122.99,19.511,19.499,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579233925,122.99,19.511,19.501,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579234119,122.99,19.511,19.501,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579234422,122.99,19.511,19.499,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579235015,122.99,19.514,19.503,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579238826,122.99,19.518,19.505,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579241028,122.99,19.521,19.508,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579241930,122.99,19.523,19.511,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579245925,276.29,19.523,19.511,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579247127,122.99,19.523,19.511,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579247527,122.99,19.529,19.516,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579248726,122.99,19.529,19.519,0.06183037]
["bitfinex-derivatives","SOLF0:USTF0",1693579250828,122.99,19.526,19.519,0.06183037]
["bitfinex-derivatives","SOLF0:USTF0",1693579261738,122.99,19.529,19.519,0.06183037]
["bitfinex-derivatives","SOLF0:USTF0",1693579261936,155.00860789,19.529,19.519,0.06183037]
["bitfinex-derivatives","SOLF0:USTF0",1693579262741,155.00860789,19.529,19.518,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579263743,155.00860789,19.529,19.519,0.06183036]
["bitfinex-derivatives","SOLF0:USTF0",1693579264039,0.77113239,19.526,19.523,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579264241,0.77113239,19.526,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579268445,0.77113239,19.526,19.522,0.76935233]
["bitfinex-derivatives","SOLF0:USTF0",1693579268656,15.36,19.524,19.519,0.06183036]
["bitfinex-derivatives","SOLF0:USTF0",1693579272452,122.99,19.525,19.519,0.06183036]
["bitfinex-derivatives","SOLF0:USTF0",1693579272656,0.77113239,19.526,19.519,0.06183036]
["bitfinex-derivatives","SOLF0:USTF0",1693579277353,0.77113239,19.526,19.52,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579278652,0.77113239,19.526,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579282660,0.77113239,19.526,19.514,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579282860,123.76113239,19.526,19.514,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579283758,122.99,19.526,19.514,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579284255,276.29,19.526,19.514,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579284460,15.36,19.521,19.511,19.9896]
["bitfinex-derivatives","SOLF0:USTF0",1693579285561,15.36,19.521,19.509,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579286257,15.36,19.521,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579286463,122.99,19.522,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579286663,150.70927355,19.524,19.513,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579289759,27.71927355,19.524,19.516,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579293864,122.99,19.527,19.516,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579294068,122.99,19.527,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579296169,162.98590163,19.532,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579297070,15.36,19.53,19.523,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579298177,15.36,19.53,19.522,0.06182085]
["bitfinex-derivatives","SOLF0:USTF0",1693579299974,15.36,19.53,19.516,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579300273,316.28590163,19.532,19.516,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579300569,15.36,19.527,19.516,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579305480,15.36,19.524,19.513,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1693579306177,15.36,19.524,19.513,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579309680,122.99,19.519,19.507,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579309875,150.61846002,19.519,19.507,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579312283,303.91846002,19.519,19.507,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579314573,0.75470936,19.515,19.507,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579320786,0.75470936,19.515,19.509,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579326190,0.75470936,19.515,19.507,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579327290,123.74470936,19.515,19.504,20.168]
["bitfinex-derivatives","SOLF0:USTF0",1693579328790,123.74470936,19.515,19.503,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579328996,123.74470936,19.515,19.501,145.0816]
["bitfinex-derivatives","SOLF0:USTF0",1693579328997,122.99,19.513,19.501,145.0816]
["bitfinex-derivatives","SOLF0:USTF0",1693579329198,138.36,19.513,19.501,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579329995,15.37,19.513,19.504,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579331795,0.70315492,19.51,19.504,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1693579331997,0.70315492,19.51,19.501,145.0816]
["bitfinex-derivatives","SOLF0:USTF0",1693579342305,110.87,19.509,19.503,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579344612,110.87,19.509,19.501,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693579346411,110.87,19.509,19.501,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579347506,110.87,19.509,19.501,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693579348412,0.70315492,19.51,19.504,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579352021,110.87,19.515,19.508,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579354015,110.87,19.515,19.51,0.7244686]
["bitfinex-derivatives","SOLF0:USTF0",1693579354204,110.87,19.513,19.51,0.7244686]
["bitfinex-derivatives","SOLF0:USTF0",1693579355214,110.87,19.513,19.505,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579357106,110.87,19.513,19.507,0.7280612]
["bitfinex-derivatives","SOLF0:USTF0",1693579364818,110.87,19.516,19.508,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579365123,110.87,19.513,19.507,0.7280612]
["bitfinex-derivatives","SOLF0:USTF0",1693579368722,110.87,19.513,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579382128,110.87,19.511,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579382531,110.87,19.511,19.507,0.7280612]
["bitfinex-derivatives","SOLF0:USTF0",1693579383131,110.87,19.511,19.503,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693579383429,209.14745257,19.516,19.502,20.1726]
["bitfinex-derivatives","SOLF0:USTF0",1693579383430,110.87,19.508,19.502,20.1726]
["bitfinex-derivatives","SOLF0:USTF0",1693579383625,15.38,19.502,19.494,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579383836,15.38,19.502,19.496,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579384135,15.38,19.502,19.494,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579384834,110.87,19.503,19.494,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579385134,110.87,19.503,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579385332,110.87,19.505,19.498,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579386232,110.87,19.508,19.501,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579386435,110.87,19.512,19.503,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579387232,110.87,19.514,19.507,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579389130,110.87,19.514,19.509,0.8109984]
["bitfinex-derivatives","SOLF0:USTF0",1693579391936,110.87,19.516,19.509,0.8109984]
["bitfinex-derivatives","SOLF0:USTF0",1693579392436,15.39,19.521,19.511,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579392437,110.87,19.519,19.511,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579393335,110.87,19.518,19.51,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579395139,110.87,19.518,19.513,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579396040,110.87,19.521,19.513,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693579397031,110.87,19.521,19.513,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693579397342,123.04,19.523,19.511,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693579397837,123.04,19.523,19.515,0.7837991]
["bitfinex-derivatives","SOLF0:USTF0",1693579398039,123.04,19.523,19.516,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579403035,123.04,19.526,19.516,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579404143,123.04,19.526,19.514,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693579404644,144.0151,19.527,19.516,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693579404944,144.0151,19.527,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579408636,123.04,19.527,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579412947,138.43,19.527,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579416144,15.37,19.524,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579417249,15.37,19.53,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579417447,110.72,19.523,19.519,0.79882058]
["bitfinex-derivatives","SOLF0:USTF0",1693579418248,110.72,19.523,19.516,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1693579421553,15.37,19.53,19.513,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579421554,110.72,19.52,19.513,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579421749,15.37,19.516,19.51,610.78185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579421949,110.72,19.516,19.51,500.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579422551,110.72,19.516,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579422853,110.72,19.516,19.51,500.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579423954,110.72,19.516,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579425653,15.37,19.513,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579426153,110.72,19.514,19.51,0.06185886]
["bitfinex-derivatives","SOLF0:USTF0",1693579428055,110.72,19.514,19.507,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579429154,110.72,19.514,19.51,0.06185885]
["bitfinex-derivatives","SOLF0:USTF0",1693579430553,15.37,19.513,19.51,0.06185885]
["bitfinex-derivatives","SOLF0:USTF0",1693579431759,110.72,19.511,19.503,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1693579432570,110.72,19.508,19.501,500.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579433662,110.72,19.508,19.501,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579433964,195.19344261,19.518,19.498,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579434168,110.72,19.505,19.498,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579437267,110.72,19.505,19.495,40.82009225]
["bitfinex-derivatives","SOLF0:USTF0",1693579437268,123.24,19.507,19.496,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579437472,123.24,19.507,19.494,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693579442074,15.37,19.508,19.498,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579446479,15.38,19.508,19.498,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693579451583,15.38,19.508,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579452277,144.4777,19.509,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579452482,21.2377,19.509,19.501,0.94010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579453683,21.2377,19.509,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579454283,123.24,19.507,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579457282,15.38,19.508,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579457483,110.91,19.504,19.501,0.74010234]
["bitfinex-derivatives","SOLF0:USTF0",1693579460379,110.91,19.504,19.494,40.1681189]
["bitfinex-derivatives","SOLF0:USTF0",1693579460380,110.91,19.502,19.494,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579460585,110.91,19.502,19.493,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579460586,110.91,19.499,19.493,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579462192,110.91,19.501,19.493,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579462388,0.69254928,19.498,19.493,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579467086,0.69254928,19.498,19.494,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579469190,0.69254928,19.498,19.497,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579469395,110.91,19.505,19.498,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579473593,110.91,19.505,19.498,0.26189692]
["bitfinex-derivatives","SOLF0:USTF0",1693579485404,110.91,19.505,19.498,0.06189692]
["bitfinex-derivatives","SOLF0:USTF0",1693579485606,421.72693966,19.518,19.498,0.06189692]
["bitfinex-derivatives","SOLF0:USTF0",1693579485607,15.38,19.502,19.498,0.06189692]
["bitfinex-derivatives","SOLF0:USTF0",1693579485806,110.91,19.503,19.498,0.06189692]
["bitfinex-derivatives","SOLF0:USTF0",1693579488304,15.38,19.502,19.495,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579489916,0.81717547,19.5,19.497,0.82933625]
["bitfinex-derivatives","SOLF0:USTF0",1693579490207,0.81717547,19.5,19.498,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693579490708,0.81717547,19.5,19.497,0.82933625]
["bitfinex-derivatives","SOLF0:USTF0",1693579498809,0.81717547,19.5,19.497,111.73933625]
["bitfinex-derivatives","SOLF0:USTF0",1693579501507,0.81717547,19.5,19.497,0.82933625]
["bitfinex-derivatives","SOLF0:USTF0",1693579503518,0.81717547,19.5,19.498,0.06189691]
["bitfinex-derivatives","SOLF0:USTF0",1693579506824,0.81717547,19.5,19.498,110.97189691]
["bitfinex-derivatives","SOLF0:USTF0",1693579507017,110.91,19.506,19.498,110.97189691]
["bitfinex-derivatives","SOLF0:USTF0",1693579509916,15.38,19.505,19.498,110.97189691]
["bitfinex-derivatives","SOLF0:USTF0",1693579510122,110.91,19.503,19.498,0.06189691]
["bitfinex-derivatives","SOLF0:USTF0",1693579511921,110.91,19.506,19.499,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579515527,110.91,19.509,19.502,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579515726,110.91,19.512,19.505,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579521526,15.38,19.508,19.502,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579521922,193.9762295,19.515,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579521923,110.91,19.504,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579527027,110.91,19.508,19.5,110.97189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579532037,110.91,19.507,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579532538,110.91,19.507,19.499,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579533534,110.91,19.507,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579537433,110.91,19.51,19.502,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579541145,110.91,19.507,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579542046,367.66519209,19.517,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579542047,15.38,19.505,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579542937,15.38,19.505,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579543146,15.38,19.502,19.5,0.06189057]
["bitfinex-derivatives","SOLF0:USTF0",1693579543541,110.91,19.501,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579543845,27.32007586,19.503,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579543846,15.38,19.499,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579544844,15.38,19.499,19.491,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579544845,15.38,19.499,19.491,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693579546449,15.38,19.493,19.485,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579546747,110.91,19.49,19.482,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693579547339,123.43,19.489,19.48,20.0375]
["bitfinex-derivatives","SOLF0:USTF0",1693579547546,123.43,19.489,19.475,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579550249,15.38,19.485,19.475,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579550555,15.38,19.481,19.471,20.5074]
["bitfinex-derivatives","SOLF0:USTF0",1693579550757,15.38,19.481,19.47,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579550954,123.43,19.48,19.467,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579551259,143.78,19.48,19.467,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579552053,123.43,19.477,19.465,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579552455,15.38,19.473,19.462,144.7624]
["bitfinex-derivatives","SOLF0:USTF0",1693579552755,123.43,19.471,19.461,0.12402918]
["bitfinex-derivatives","SOLF0:USTF0",1693579552948,15.38,19.467,19.461,0.12402918]
["bitfinex-derivatives","SOLF0:USTF0",1693579553559,15.38,19.467,19.439,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579553856,15.38,19.437,19.409,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579554057,15.38,19.424,19.41,7.63012475]
["bitfinex-derivatives","SOLF0:USTF0",1693579554359,15.38,19.442,19.419,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579554657,15.38,19.443,19.43,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579555157,15.38,19.44,19.428,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579555359,15.38,19.443,19.429,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579556153,647.02,19.451,19.427,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579556154,15.38,19.44,19.427,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579556358,123.43,19.437,19.426,21.4334]
["bitfinex-derivatives","SOLF0:USTF0",1693579556762,123.43,19.437,19.424,165.20777777]
["bitfinex-derivatives","SOLF0:USTF0",1693579557164,123.43,19.437,19.424,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693579557360,15.38,19.437,19.423,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579558255,15.38,19.437,19.423,268.50367608]
["bitfinex-derivatives","SOLF0:USTF0",1693579559764,910.28,19.443,19.422,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579559765,15.38,19.434,19.422,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579559965,227.57,19.433,19.418,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579560267,227.57,19.433,19.418,520.9116]
["bitfinex-derivatives","SOLF0:USTF0",1693579560568,15.38,19.429,19.418,20.9116]
["bitfinex-derivatives","SOLF0:USTF0",1693579561164,15.38,19.429,19.401,910.28]
["bitfinex-derivatives","SOLF0:USTF0",1693579561165,227.57,19.424,19.409,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579561365,910.28,19.434,19.409,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579561366,227.57,19.421,19.41,20.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693579561666,227.57,19.424,19.41,20.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693579561861,227.57,19.427,19.417,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579562066,227.57,19.43,19.417,727.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579563063,227.57,19.43,19.418,20.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693579563468,227.57,19.434,19.417,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579563664,227.57,19.437,19.423,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579564571,227.57,19.44,19.426,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579564973,227.57,19.437,19.423,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579565764,227.57,19.434,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579565970,227.57,19.431,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579567363,227.57,19.428,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579568176,15.44,19.427,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579568675,15.44,19.429,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579569268,227.57,19.427,19.422,0.0621391]
["bitfinex-derivatives","SOLF0:USTF0",1693579569474,227.57,19.427,19.41,41.32166751]
["bitfinex-derivatives","SOLF0:USTF0",1693579569475,15.44,19.422,19.41,21.8574]
["bitfinex-derivatives","SOLF0:USTF0",1693579569669,15.44,19.422,19.407,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579569877,15.44,19.418,19.405,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579570073,15.44,19.415,19.402,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579570374,41.3299022,19.434,19.395,21.8574]
["bitfinex-derivatives","SOLF0:USTF0",1693579570570,227.57,19.449,19.429,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579570779,227.57,19.443,19.426,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579570975,227.57,19.44,19.423,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579571173,227.57,19.437,19.424,25.74135]
["bitfinex-derivatives","SOLF0:USTF0",1693579571374,500.0,19.445,19.419,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579571375,227.57,19.434,19.419,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579571979,1063.58,19.443,19.422,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579571980,227.57,19.437,19.422,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693579572373,15.44,19.429,19.419,25.74797]
["bitfinex-derivatives","SOLF0:USTF0",1693579572569,92.62,19.427,19.408,40.70781892]
["bitfinex-derivatives","SOLF0:USTF0",1693579572874,92.62,19.424,19.406,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579573080,92.62,19.424,19.405,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579573081,92.62,19.433,19.414,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579573582,92.62,19.433,19.414,118.37461]
["bitfinex-derivatives","SOLF0:USTF0",1693579574172,92.62,19.446,19.415,660.33749617]
["bitfinex-derivatives","SOLF0:USTF0",1693579574478,21.8789,19.443,19.426,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579574681,92.62,19.446,19.426,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579574882,15.44,19.447,19.433,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579575074,37.3189,19.447,19.435,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579575274,15.44,19.447,19.435,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579575778,92.62,19.452,19.435,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579575779,108.06,19.452,19.435,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579575976,15.44,19.452,19.435,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579576182,15.44,19.452,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579576383,15.44,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579576680,592.62,19.464,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579576871,9.44966464,19.463,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579577076,30.63066464,19.463,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579577376,9.44980312,19.462,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579577583,500.0,19.464,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579578286,92.62,19.467,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579578581,15.44,19.465,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579578781,9.44852163,19.464,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579578982,92.62,19.467,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579579281,15.44,19.465,19.453,0.77228079]
["bitfinex-derivatives","SOLF0:USTF0",1693579579479,92.62,19.467,19.453,0.77228079]
["bitfinex-derivatives","SOLF0:USTF0",1693579580688,92.62,19.467,19.45,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579581883,92.62,19.463,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579582080,9.45091014,19.462,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579582683,92.62,19.463,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579582883,9.45044047,19.462,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579583279,92.62,19.463,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579584182,530.42859399,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579584587,30.42859399,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579584788,530.42859399,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579584987,9.45051305,19.463,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579585186,9.45051305,19.463,19.452,0.81510725]
["bitfinex-derivatives","SOLF0:USTF0",1693579585884,530.42859399,19.464,19.452,0.81510725]
["bitfinex-derivatives","SOLF0:USTF0",1693579587085,530.42859399,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579589184,30.42859399,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579589386,30.42859399,19.464,19.452,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579589587,530.42859399,19.464,19.448,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579589785,683.72859399,19.464,19.448,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579590285,9.45038927,19.463,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579590992,168.74,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579591193,168.74,19.454,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579592281,15.44,19.454,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579593087,15.44,19.456,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579593287,15.44,19.454,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579595394,15.44,19.456,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579595695,15.44,19.454,19.438,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579595994,15.43,19.458,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579596298,15.43,19.458,19.441,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579596595,153.3,19.462,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579596791,15.43,19.46,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579596994,92.62,19.463,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579597190,9.45084963,19.462,19.444,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579597491,9.45084963,19.462,19.447,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579597699,515.43,19.465,19.447,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579597892,515.43,19.465,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579597893,9.45069255,19.463,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579598089,9.45065157,19.462,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579598287,36.036,19.467,19.452,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579598594,20.606,19.467,19.452,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579601191,592.62,19.465,19.446,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579601389,92.62,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579601595,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579601796,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579602000,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579602199,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579603502,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579603706,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579603901,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579604101,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579604301,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579604503,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579604704,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579604902,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579605104,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579605409,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579605602,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579605800,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579606202,15.43,19.46,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579606404,123.60974031,19.462,19.442,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579606702,123.60974031,19.462,19.437,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1693579606703,15.43,19.458,19.44,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579608916,30.98974031,19.462,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579608917,123.60974031,19.462,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579609514,15.43,19.465,19.446,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579609811,15.43,19.465,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579610210,15.43,19.465,19.45,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1693579611207,515.43,19.465,19.45,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1693579611415,15.43,19.465,19.45,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1693579611718,15.43,19.465,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579612313,515.43,19.465,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579613013,153.3,19.464,19.449,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579613212,153.3,19.464,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579613409,668.73,19.465,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579613617,515.43,19.465,19.445,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579613914,15.43,19.46,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579614307,168.73,19.46,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579614513,15.43,19.46,19.443,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579616011,15.43,19.46,19.447,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579616515,15.43,19.46,19.448,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579616907,20.606,19.467,19.452,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579617313,20.606,19.467,19.455,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579617515,41.8499486,19.471,19.455,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579617815,15.43,19.471,19.455,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579619911,15.43,19.471,19.453,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579619912,15.43,19.471,19.458,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579621716,15.43,19.471,19.455,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1693579628725,15.41,19.469,19.453,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579630214,168.71,19.469,19.453,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579630621,15.41,19.469,19.453,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579631119,92.62,19.47,19.453,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1693579632317,226.94,19.467,19.453,247.3181]
["bitfinex-derivatives","SOLF0:USTF0",1693579632526,226.94,19.467,19.453,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579633027,380.24,19.467,19.453,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579634421,226.94,19.46,19.449,19.9394]
["bitfinex-derivatives","SOLF0:USTF0",1693579634617,153.3,19.459,19.446,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579634818,173.2122,19.459,19.446,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579635831,226.94,19.458,19.444,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579636321,380.24,19.458,19.444,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579637529,226.94,19.455,19.441,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579637724,226.94,19.451,19.437,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579641627,226.94,19.454,19.44,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579642229,226.94,19.458,19.445,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579642735,226.94,19.461,19.448,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579644933,226.94,19.464,19.451,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579645128,226.94,19.468,19.454,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579645532,226.94,19.471,19.458,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579647236,380.24,19.471,19.458,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579647437,500.0,19.466,19.454,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579647830,226.94,19.465,19.45,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579648133,226.94,19.462,19.448,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579649732,20.8011,19.461,19.448,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579650128,226.94,19.462,19.443,60.65416083]
["bitfinex-derivatives","SOLF0:USTF0",1693579650334,226.94,19.464,19.451,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579650736,226.94,19.464,19.453,0.78591108]
["bitfinex-derivatives","SOLF0:USTF0",1693579650936,20.8011,19.466,19.454,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579651140,520.8011,19.466,19.454,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579652028,20.8011,19.466,19.454,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693579652230,520.8011,19.466,19.444,19.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693579652431,41.52517984,19.468,19.444,19.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693579652432,92.29,19.467,19.449,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579652634,92.29,19.47,19.452,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579653539,92.29,19.47,19.453,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579654039,92.29,19.47,19.452,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579654533,245.59,19.47,19.452,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579654739,500.0,19.466,19.449,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579655137,21.2142,19.465,19.449,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579659236,21.2142,19.465,19.452,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579661136,133.54796504,19.47,19.452,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579661339,92.29,19.47,19.454,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579661940,92.29,19.474,19.457,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579662245,9.44680707,19.473,19.457,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579663040,9.44680707,19.473,19.454,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579665638,15.42,19.472,19.454,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579665841,15.42,19.473,19.454,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579666035,9.44770395,19.472,19.454,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579668137,15.42,19.466,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579669139,15.42,19.464,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579669345,15.42,19.466,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579669545,15.42,19.464,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579669742,15.42,19.466,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579670047,15.42,19.464,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579670245,27.14942008,19.464,19.45,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579671538,195.86942008,19.464,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579671740,21.6242,19.463,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579672146,195.86942008,19.464,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579672342,195.86942008,19.464,19.427,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1693579672343,15.42,19.456,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579672549,15.42,19.451,19.435,19.9048]
["bitfinex-derivatives","SOLF0:USTF0",1693579673448,92.29,19.449,19.435,19.9048]
["bitfinex-derivatives","SOLF0:USTF0",1693579673952,515.42,19.447,19.435,19.9048]
["bitfinex-derivatives","SOLF0:USTF0",1693579674148,515.42,19.447,19.43,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579674349,515.42,19.447,19.424,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579674350,15.42,19.442,19.424,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579675646,153.3,19.446,19.428,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579675844,148.83403498,19.447,19.431,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579675845,15.42,19.447,19.431,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579676548,92.29,19.453,19.434,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579676744,92.29,19.456,19.437,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579676942,42.11631496,19.461,19.443,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579677146,245.59,19.462,19.443,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1693579677350,245.59,19.462,19.446,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579677351,227.11,19.46,19.446,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579679042,15.42,19.456,19.443,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579680550,15.42,19.454,19.441,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579681654,227.11,19.453,19.439,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579681954,15.42,19.449,19.436,247.3799]
["bitfinex-derivatives","SOLF0:USTF0",1693579682153,227.11,19.453,19.439,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579682454,15.42,19.451,19.439,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579682654,15.42,19.449,19.436,247.3799]
["bitfinex-derivatives","SOLF0:USTF0",1693579683048,380.41,19.447,19.433,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579683249,15.42,19.444,19.431,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579683555,380.41,19.444,19.43,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579683945,22.0462,19.446,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579684551,15.42,19.447,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579685853,227.11,19.451,19.437,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579686048,380.41,19.451,19.437,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579686456,15.42,19.447,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579691860,168.72,19.447,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579692067,15.42,19.447,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579693063,168.72,19.447,19.434,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579693460,153.3,19.442,19.426,20.4994]
["bitfinex-derivatives","SOLF0:USTF0",1693579693666,15.42,19.439,19.425,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579694269,227.11,19.437,19.418,22.1079]
["bitfinex-derivatives","SOLF0:USTF0",1693579694469,15.42,19.431,19.418,249.2179]
["bitfinex-derivatives","SOLF0:USTF0",1693579698165,227.11,19.425,19.411,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579698366,227.11,19.425,19.401,908.44]
["bitfinex-derivatives","SOLF0:USTF0",1693579698367,227.11,19.422,19.408,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579698773,227.11,19.422,19.417,0.06215507]
["bitfinex-derivatives","SOLF0:USTF0",1693579699468,15.45,19.427,19.417,0.06215507]
["bitfinex-derivatives","SOLF0:USTF0",1693579702973,380.41,19.425,19.417,0.06215507]
["bitfinex-derivatives","SOLF0:USTF0",1693579703169,380.41,19.422,19.408,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579703374,15.45,19.418,19.405,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579703677,15.45,19.418,19.402,21.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693579703678,227.11,19.416,19.402,21.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693579704273,15.45,19.418,19.402,21.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693579704476,227.11,19.416,19.402,248.2378]
["bitfinex-derivatives","SOLF0:USTF0",1693579704680,227.11,19.416,19.402,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579704873,15.45,19.409,19.395,268.98023686]
["bitfinex-derivatives","SOLF0:USTF0",1693579705081,227.11,19.407,19.394,21.4283]
["bitfinex-derivatives","SOLF0:USTF0",1693579705573,227.11,19.405,19.394,21.4283]
["bitfinex-derivatives","SOLF0:USTF0",1693579705975,227.11,19.405,19.39,227.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579706278,15.45,19.398,19.36,23.63768196]
["bitfinex-derivatives","SOLF0:USTF0",1693579706478,227.11,19.382,19.365,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579706678,15.45,19.392,19.365,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579706679,227.11,19.378,19.366,7.05924882]
["bitfinex-derivatives","SOLF0:USTF0",1693579707383,93.11,19.375,19.355,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579707585,93.11,19.378,19.357,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579707881,93.11,19.375,19.372,0.72725201]
["bitfinex-derivatives","SOLF0:USTF0",1693579708076,93.11,19.373,19.372,0.72725201]
["bitfinex-derivatives","SOLF0:USTF0",1693579708280,15.45,19.372,19.355,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1693579708581,93.11,19.356,19.325,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579708782,153.3,19.379,19.335,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579708783,15.45,19.36,19.335,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579708981,153.3,19.356,19.337,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579709182,168.75,19.354,19.335,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579709476,93.11,19.369,19.345,593.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579709679,93.11,19.369,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579709880,515.45,19.379,19.346,100.18414695]
["bitfinex-derivatives","SOLF0:USTF0",1693579710182,15.45,19.373,19.349,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579710374,93.11,19.372,19.349,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579710775,93.11,19.372,19.35,7.0689475]
["bitfinex-derivatives","SOLF0:USTF0",1693579711085,93.11,19.369,19.35,7.0689475]
["bitfinex-derivatives","SOLF0:USTF0",1693579711586,93.11,19.372,19.351,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579711778,93.11,19.372,19.355,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579711977,93.11,19.377,19.365,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579712177,93.11,19.382,19.365,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579712580,93.11,19.377,19.357,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579712883,653.3,19.389,19.358,7.06472584]
["bitfinex-derivatives","SOLF0:USTF0",1693579712884,15.45,19.369,19.358,7.06472584]
["bitfinex-derivatives","SOLF0:USTF0",1693579713079,93.11,19.377,19.357,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579713280,93.11,19.377,19.358,7.06554892]
["bitfinex-derivatives","SOLF0:USTF0",1693579713682,500.0,19.379,19.335,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579713982,93.11,19.349,19.336,7.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1693579714177,93.11,19.355,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579714377,93.11,19.364,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579714678,93.11,19.369,19.349,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579714878,93.11,19.374,19.354,593.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579715088,20.1562,19.388,19.354,593.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579715089,93.11,19.38,19.36,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579715282,93.11,19.371,19.355,29.58576943]
["bitfinex-derivatives","SOLF0:USTF0",1693579715478,93.11,19.374,19.355,22.51295942]
["bitfinex-derivatives","SOLF0:USTF0",1693579715679,93.11,19.386,19.366,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579715881,20.1562,19.388,19.369,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579716385,20.1562,19.388,19.372,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579716682,93.11,19.378,19.365,21.731]
["bitfinex-derivatives","SOLF0:USTF0",1693579716880,93.11,19.378,19.355,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579717287,93.11,19.378,19.356,25.83178]
["bitfinex-derivatives","SOLF0:USTF0",1693579717588,93.11,19.37,19.35,21.3046]
["bitfinex-derivatives","SOLF0:USTF0",1693579717788,93.11,19.37,19.35,47.14439]
["bitfinex-derivatives","SOLF0:USTF0",1693579718082,93.11,19.373,19.352,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579718488,93.11,19.379,19.359,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579718879,93.11,19.375,19.356,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579720189,93.11,19.363,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1693579720386,93.11,19.358,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1693579720591,93.11,19.358,19.345,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1693579720792,93.11,19.361,19.34,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579721185,93.11,19.361,19.341,7.07386775]
["bitfinex-derivatives","SOLF0:USTF0",1693579721385,93.11,19.353,19.34,25.85315]
["bitfinex-derivatives","SOLF0:USTF0",1693579721788,372.44,19.365,19.334,520.612]
["bitfinex-derivatives","SOLF0:USTF0",1693579721789,93.11,19.356,19.334,520.612]
["bitfinex-derivatives","SOLF0:USTF0",1693579722095,93.11,19.36,19.34,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693579722391,93.11,19.36,19.335,32.93490798]
["bitfinex-derivatives","SOLF0:USTF0",1693579722392,124.34,19.362,19.341,7.07341309]
["bitfinex-derivatives","SOLF0:USTF0",1693579722587,124.34,19.362,19.334,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579722783,21.3886,19.375,19.333,124.46484857]
["bitfinex-derivatives","SOLF0:USTF0",1693579722784,124.34,19.367,19.344,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579722989,124.34,19.367,19.345,7.07462111]
["bitfinex-derivatives","SOLF0:USTF0",1693579723189,124.34,19.373,19.345,7.07462111]
["bitfinex-derivatives","SOLF0:USTF0",1693579723592,21.553,19.38,19.354,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579723990,500.0,19.389,19.355,20.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693579724293,21.553,19.388,19.355,20.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693579724790,145.893,19.388,19.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579725494,145.893,19.388,19.358,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579725688,145.893,19.388,19.359,7.06470734]
["bitfinex-derivatives","SOLF0:USTF0",1693579725891,277.64,19.383,19.359,7.06470734]
["bitfinex-derivatives","SOLF0:USTF0",1693579726092,133.82841267,19.387,19.356,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579726296,124.34,19.387,19.357,7.06505259]
["bitfinex-derivatives","SOLF0:USTF0",1693579726492,124.34,19.387,19.357,27.40275259]
["bitfinex-derivatives","SOLF0:USTF0",1693579726692,124.34,19.387,19.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579726693,124.34,19.387,19.361,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579727497,124.34,19.392,19.367,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579727690,124.34,19.392,19.37,0.69795712]
["bitfinex-derivatives","SOLF0:USTF0",1693579728588,124.34,19.397,19.37,0.69795712]
["bitfinex-derivatives","SOLF0:USTF0",1693579728794,9.48533206,19.396,19.367,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579729699,124.34,19.392,19.382,0.79727661]
["bitfinex-derivatives","SOLF0:USTF0",1693579729999,153.3,19.391,19.367,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579730299,153.3,19.391,19.359,0.06234126]
["bitfinex-derivatives","SOLF0:USTF0",1693579730300,124.34,19.387,19.361,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579730996,124.34,19.387,19.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579731290,153.3,19.386,19.361,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579731693,153.3,19.379,19.359,0.06234126]
["bitfinex-derivatives","SOLF0:USTF0",1693579731997,124.34,19.371,19.359,0.06234126]
["bitfinex-derivatives","SOLF0:USTF0",1693579732198,153.3,19.364,19.344,7.0734446]
["bitfinex-derivatives","SOLF0:USTF0",1693579732394,153.3,19.359,19.328,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579732597,124.34,19.353,19.328,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579732999,20.3317,19.363,19.336,7.07503441]
["bitfinex-derivatives","SOLF0:USTF0",1693579733694,124.34,19.369,19.342,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579733899,124.34,19.369,19.343,7.07503441]
["bitfinex-derivatives","SOLF0:USTF0",1693579734097,124.34,19.369,19.343,28.58343441]
["bitfinex-derivatives","SOLF0:USTF0",1693579734293,124.34,19.364,19.344,7.07503441]
["bitfinex-derivatives","SOLF0:USTF0",1693579734497,20.3317,19.374,19.334,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579734498,124.34,19.367,19.342,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579734701,124.34,19.367,19.348,0.84285082]
["bitfinex-derivatives","SOLF0:USTF0",1693579735596,124.34,19.367,19.342,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579735896,124.34,19.367,19.343,7.07122527]
["bitfinex-derivatives","SOLF0:USTF0",1693579736202,124.34,19.367,19.344,7.07122527]
["bitfinex-derivatives","SOLF0:USTF0",1693579736402,124.34,19.367,19.345,7.07122527]
["bitfinex-derivatives","SOLF0:USTF0",1693579736699,124.34,19.367,19.356,0.79364501]
["bitfinex-derivatives","SOLF0:USTF0",1693579736900,277.64,19.367,19.356,0.79364501]
["bitfinex-derivatives","SOLF0:USTF0",1693579737201,124.34,19.361,19.34,20.7472]
["bitfinex-derivatives","SOLF0:USTF0",1693579737406,124.34,19.361,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693579737601,124.34,19.361,19.336,7.07420126]
["bitfinex-derivatives","SOLF0:USTF0",1693579737798,124.34,19.367,19.338,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579737996,124.34,19.367,19.339,32.92869126]
["bitfinex-derivatives","SOLF0:USTF0",1693579738300,124.34,19.362,19.34,7.07420126]
["bitfinex-derivatives","SOLF0:USTF0",1693579738496,124.34,19.362,19.341,7.07420126]
["bitfinex-derivatives","SOLF0:USTF0",1693579738697,124.34,19.362,19.342,7.07420126]
["bitfinex-derivatives","SOLF0:USTF0",1693579738998,124.34,19.362,19.343,7.07420126]
["bitfinex-derivatives","SOLF0:USTF0",1693579739503,124.34,19.362,19.333,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579739802,124.34,19.362,19.334,32.93352072]
["bitfinex-derivatives","SOLF0:USTF0",1693579740102,124.34,19.362,19.335,7.07235072]
["bitfinex-derivatives","SOLF0:USTF0",1693579740397,277.64,19.362,19.335,7.07235072]
["bitfinex-derivatives","SOLF0:USTF0",1693579740601,277.64,19.354,19.335,7.07235072]
["bitfinex-derivatives","SOLF0:USTF0",1693579740798,277.64,19.354,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693579740998,21.7844,19.353,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693579741397,21.7844,19.353,19.335,7.07550352]
["bitfinex-derivatives","SOLF0:USTF0",1693579741897,0.7360357,19.346,19.335,7.07550352]
["bitfinex-derivatives","SOLF0:USTF0",1693579742698,0.7360357,19.346,19.342,0.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1693579743996,0.7360357,19.346,19.342,0.59249705]
["bitfinex-derivatives","SOLF0:USTF0",1693579744198,0.7360357,19.346,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693579744497,0.7360357,19.346,19.335,7.07552778]
["bitfinex-derivatives","SOLF0:USTF0",1693579744899,124.34,19.35,19.335,7.07552778]
["bitfinex-derivatives","SOLF0:USTF0",1693579745602,21.7844,19.353,19.335,7.07552778]
["bitfinex-derivatives","SOLF0:USTF0",1693579745800,21.7844,19.353,19.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579745994,21.7844,19.353,19.341,0.7445049]
["bitfinex-derivatives","SOLF0:USTF0",1693579746995,21.7844,19.353,19.329,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579747308,500.0,19.358,19.33,32.9410306]
["bitfinex-derivatives","SOLF0:USTF0",1693579747606,277.64,19.352,19.331,7.0745106]
["bitfinex-derivatives","SOLF0:USTF0",1693579747804,124.34,19.347,19.345,0.05927448]
["bitfinex-derivatives","SOLF0:USTF0",1693579748001,153.3,19.346,19.345,0.05927448]
["bitfinex-derivatives","SOLF0:USTF0",1693579748306,153.3,19.337,19.317,7.20576679]
["bitfinex-derivatives","SOLF0:USTF0",1693579748503,153.3,19.328,19.298,23.63768196]
["bitfinex-derivatives","SOLF0:USTF0",1693579748697,124.34,19.314,19.299,7.08921907]
["bitfinex-derivatives","SOLF0:USTF0",1693579748899,124.34,19.332,19.299,7.08921907]
["bitfinex-derivatives","SOLF0:USTF0",1693579748900,124.34,19.308,19.299,7.08921907]
["bitfinex-derivatives","SOLF0:USTF0",1693579749299,124.34,19.308,19.278,0.18780398]
["bitfinex-derivatives","SOLF0:USTF0",1693579749602,124.34,19.319,19.292,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579749802,124.34,19.325,19.293,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579750002,124.34,19.325,19.294,6.57367617]
["bitfinex-derivatives","SOLF0:USTF0",1693579750198,124.34,19.328,19.301,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579750407,124.34,19.328,19.302,6.57367617]
["bitfinex-derivatives","SOLF0:USTF0",1693579750706,15.53,19.331,19.304,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1693579750906,15.53,19.333,19.309,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579751202,15.53,19.333,19.311,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579751407,500.0,19.348,19.311,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579751408,15.53,19.339,19.311,6.72367617]
["bitfinex-derivatives","SOLF0:USTF0",1693579751600,15.53,19.339,19.312,32.46430617]
["bitfinex-derivatives","SOLF0:USTF0",1693579751805,168.83,19.339,19.313,6.57367617]
["bitfinex-derivatives","SOLF0:USTF0",1693579752000,15.53,19.335,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1693579752306,15.53,19.335,19.313,5.99212879]
["bitfinex-derivatives","SOLF0:USTF0",1693579752504,15.53,19.34,19.313,130.33212879]
["bitfinex-derivatives","SOLF0:USTF0",1693579752805,15.53,19.34,19.314,159.29212879]
["bitfinex-derivatives","SOLF0:USTF0",1693579753003,15.53,19.34,19.316,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579753410,15.53,19.347,19.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579753606,15.53,19.347,19.326,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579754210,15.53,19.34,19.325,0.80806262]
["bitfinex-derivatives","SOLF0:USTF0",1693579754510,15.53,19.34,19.312,150.23063]
["bitfinex-derivatives","SOLF0:USTF0",1693579754511,20.0037,19.339,19.312,150.23063]
["bitfinex-derivatives","SOLF0:USTF0",1693579754712,15.53,19.34,19.313,5.9913614]
["bitfinex-derivatives","SOLF0:USTF0",1693579755109,15.53,19.335,19.313,5.9913614]
["bitfinex-derivatives","SOLF0:USTF0",1693579755607,124.34,19.336,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1693579755608,15.53,19.333,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1693579755909,15.53,19.333,19.311,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579756107,15.53,19.333,19.311,5.99117525]
["bitfinex-derivatives","SOLF0:USTF0",1693579756407,124.34,19.33,19.304,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579756607,15.53,19.327,19.304,5.9935722]
["bitfinex-derivatives","SOLF0:USTF0",1693579756809,15.53,19.323,19.298,5.9935722]
["bitfinex-derivatives","SOLF0:USTF0",1693579757107,15.53,19.323,19.299,5.9935722]
["bitfinex-derivatives","SOLF0:USTF0",1693579757308,15.53,19.317,19.293,6.1435722]
["bitfinex-derivatives","SOLF0:USTF0",1693579757506,15.53,19.317,19.295,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579757712,15.53,19.301,19.294,5.25713626]
["bitfinex-derivatives","SOLF0:USTF0",1693579757909,15.53,19.296,19.267,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579758108,15.53,19.296,19.269,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579758313,15.53,19.296,19.267,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579758515,15.53,19.296,19.266,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579758819,15.53,19.299,19.279,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693579759304,168.83,19.312,19.279,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1693579759504,15.53,19.31,19.267,6.0106127]
["bitfinex-derivatives","SOLF0:USTF0",1693579759704,124.34,19.304,19.27,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579759907,15.53,19.301,19.269,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579760112,15.53,19.301,19.279,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579761004,124.34,19.308,19.279,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579761207,124.34,19.308,19.279,653.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579761413,124.34,19.308,19.279,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579761717,124.34,19.308,19.279,551.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579761913,124.34,19.313,19.281,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579762311,124.34,19.313,19.28,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579762514,124.34,19.307,19.274,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579762715,124.34,19.298,19.268,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579762915,15.53,19.287,19.261,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579763116,15.53,19.287,19.261,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579763312,15.53,19.294,19.266,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579763617,124.34,19.308,19.278,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579763810,124.34,19.308,19.277,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579763811,124.34,19.314,19.288,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579764013,124.34,19.314,19.289,25.9215]
["bitfinex-derivatives","SOLF0:USTF0",1693579764216,165.1192746,19.332,19.289,25.9215]
["bitfinex-derivatives","SOLF0:USTF0",1693579764217,15.53,19.318,19.289,31.9321127]
["bitfinex-derivatives","SOLF0:USTF0",1693579764616,500.0,19.338,19.289,31.9321127]
["bitfinex-derivatives","SOLF0:USTF0",1693579764617,124.34,19.325,19.298,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579764918,124.34,19.33,19.298,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579765217,124.34,19.33,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579765822,124.34,19.33,19.303,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579766011,15.53,19.341,19.312,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693579767317,165.88,19.347,19.308,704.48]
["bitfinex-derivatives","SOLF0:USTF0",1693579767622,165.88,19.347,19.308,653.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579767817,165.88,19.347,19.308,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579768014,15.53,19.335,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579768210,15.53,19.335,19.299,175.169]
["bitfinex-derivatives","SOLF0:USTF0",1693579768414,15.53,19.341,19.308,653.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579768616,665.88,19.348,19.308,665.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579768813,153.3,19.347,19.308,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579769019,153.3,19.347,19.308,819.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579769215,15.53,19.345,19.308,819.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579769416,15.53,19.345,19.308,665.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579769618,15.53,19.343,19.303,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579769814,41.61737331,19.355,19.303,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579769815,153.3,19.339,19.304,5.52424465]
["bitfinex-derivatives","SOLF0:USTF0",1693579770117,153.3,19.339,19.299,62.78730402]
["bitfinex-derivatives","SOLF0:USTF0",1693579770118,15.53,19.333,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579770313,15.53,19.331,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579770520,165.88,19.334,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579770521,15.53,19.327,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579770722,15.53,19.325,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579771118,15.53,19.323,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579771321,15.53,19.325,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579771517,15.53,19.323,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579771821,15.53,19.325,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579772021,21.2872,19.336,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579772022,15.53,19.323,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579772219,15.53,19.331,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579772419,15.53,19.331,19.3,5.52727364]
["bitfinex-derivatives","SOLF0:USTF0",1693579772615,15.53,19.331,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579772818,42.19234746,19.346,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579772819,165.88,19.34,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579773119,500.0,19.338,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579773315,9.51365021,19.337,19.302,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579773624,15.53,19.335,19.302,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579773820,165.88,19.34,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579774015,9.51138611,19.339,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579774224,153.3,19.337,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579774421,15.53,19.335,19.301,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579774621,181.41,19.333,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579774820,15.53,19.331,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579775017,9.51138611,19.33,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579775223,15.53,19.331,19.299,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1693579775418,165.88,19.333,19.3,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579775624,15.53,19.331,19.3,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579775821,165.88,19.333,19.299,187.749]
["bitfinex-derivatives","SOLF0:USTF0",1693579776119,15.53,19.331,19.299,187.749]
["bitfinex-derivatives","SOLF0:USTF0",1693579776325,165.88,19.333,19.299,187.749]
["bitfinex-derivatives","SOLF0:USTF0",1693579776522,15.53,19.331,19.3,5.52746545]
["bitfinex-derivatives","SOLF0:USTF0",1693579776726,165.88,19.333,19.3,5.52746545]
["bitfinex-derivatives","SOLF0:USTF0",1693579776917,15.53,19.331,19.3,5.52746545]
["bitfinex-derivatives","SOLF0:USTF0",1693579777122,165.88,19.333,19.3,5.52746545]
["bitfinex-derivatives","SOLF0:USTF0",1693579777323,15.53,19.331,19.3,5.52746545]
["bitfinex-derivatives","SOLF0:USTF0",1693579777828,9.51401893,19.33,19.297,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579778122,165.88,19.333,19.298,5.5275148]
["bitfinex-derivatives","SOLF0:USTF0",1693579778315,15.53,19.331,19.301,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579778516,500.0,19.338,19.301,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579778825,9.51326318,19.337,19.301,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579779026,9.51326318,19.337,19.3,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579779429,9.51326318,19.337,19.3,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579779621,9.51326318,19.337,19.3,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579779824,9.51326318,19.337,19.301,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579780022,9.51326318,19.337,19.3,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579780422,165.88,19.333,19.294,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579780625,15.53,19.331,19.297,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579780825,15.53,19.335,19.3,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579781026,165.88,19.339,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579781027,15.53,19.333,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579781223,165.88,19.339,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693579781423,9.51052794,19.338,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579781930,15.53,19.341,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579782122,15.53,19.341,19.308,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1693579782322,9.51034307,19.34,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579782529,9.51034307,19.339,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579782723,9.51034307,19.342,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579782930,15.53,19.341,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579783225,9.51034307,19.34,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579783526,9.51034307,19.339,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579783732,15.53,19.341,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579783926,9.51034307,19.34,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579784127,9.51034307,19.339,19.31,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579784326,15.53,19.343,19.31,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1693579784530,15.53,19.341,19.31,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1693579784723,9.51008303,19.34,19.31,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1693579784925,15.53,19.341,19.311,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579785127,9.51008303,19.34,19.311,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579785335,9.51008303,19.339,19.311,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579785529,9.51008303,19.348,19.311,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579785832,9.50746927,19.347,19.317,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579786028,15.53,19.353,19.317,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579786230,15.53,19.351,19.317,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579786429,15.53,19.349,19.317,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579786631,274.59516874,19.377,19.308,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1693579786632,15.53,19.362,19.327,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579786834,9.50293722,19.361,19.327,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579787039,9.50293722,19.361,19.328,21.0097]
["bitfinex-derivatives","SOLF0:USTF0",1693579787543,9.50293722,19.361,19.324,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579787730,9.50293722,19.361,19.325,653.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579787930,9.50293722,19.361,19.325,174.3097]
["bitfinex-derivatives","SOLF0:USTF0",1693579788536,9.50293722,19.361,19.33,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1693579788741,15.53,19.366,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579788935,9.50293722,19.365,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579789134,9.50293722,19.364,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579789433,15.53,19.362,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579789741,9.50293722,19.361,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579789932,15.53,19.366,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579790241,9.50293722,19.365,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579790430,15.53,19.366,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579790636,9.50293722,19.365,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579790935,9.50293722,19.364,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579791140,9.50293722,19.363,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579791331,9.50293722,19.362,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579791638,9.50293722,19.361,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579791839,15.53,19.359,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579792040,9.50293722,19.358,19.33,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579792237,15.53,19.366,19.326,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579792540,9.50293722,19.365,19.338,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579793241,9.50293722,19.365,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579795337,162.80293722,19.365,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579795545,9.50293722,19.364,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579795738,9.50293722,19.365,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579795935,9.50293722,19.364,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579796238,15.53,19.362,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579796434,9.50293722,19.361,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579796640,9.50293722,19.365,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579796840,9.50293722,19.364,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797040,124.36,19.366,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797041,9.50293722,19.365,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797244,9.50293722,19.364,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797439,15.53,19.362,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797641,9.50293722,19.361,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579797938,15.53,19.359,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579798136,9.50293722,19.358,19.339,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1693579799641,15.53,19.366,19.339,171.46119]
["bitfinex-derivatives","SOLF0:USTF0",1693579799846,9.49990845,19.365,19.339,171.46119]
["bitfinex-derivatives","SOLF0:USTF0",1693579801747,9.49990845,19.365,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579801943,15.53,19.37,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579802142,9.49669239,19.369,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579802446,9.49669239,19.368,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579802648,15.53,19.37,19.344,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579802946,9.49669239,19.369,19.344,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579803141,15.53,19.37,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579803337,124.36,19.372,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579803338,9.49669239,19.368,19.344,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579803537,15.53,19.366,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579803746,9.49669239,19.365,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579804039,139.89,19.378,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579804245,15.53,19.376,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579804447,9.49681869,19.375,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579804641,9.49681869,19.374,19.348,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579804844,15.53,19.376,19.349,25.84112]
["bitfinex-derivatives","SOLF0:USTF0",1693579805046,9.49681869,19.375,19.349,25.84112]
["bitfinex-derivatives","SOLF0:USTF0",1693579805243,15.53,19.376,19.354,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579805443,9.49681869,19.375,19.354,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579805645,15.53,19.376,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579805951,9.49681869,19.375,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806142,15.53,19.376,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806345,9.49681869,19.375,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806545,15.53,19.376,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806753,9.49681869,19.375,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806946,124.36,19.378,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579806947,9.49681869,19.374,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579807147,15.53,19.376,19.355,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579807456,9.49681869,19.375,19.35,40.35931852]
["bitfinex-derivatives","SOLF0:USTF0",1693579807654,15.53,19.376,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579807950,9.49681869,19.375,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579808149,9.49681869,19.374,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579808448,124.36,19.378,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579808449,15.53,19.372,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579808649,124.36,19.378,19.351,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1693579808948,15.53,19.376,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579809247,9.49346537,19.375,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579809454,15.53,19.38,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579809748,9.49346537,19.379,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579809950,9.49346537,19.378,19.356,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579810153,15.53,19.38,19.356,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579810349,9.49346537,19.379,19.356,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693579810655,15.53,19.38,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579810854,9.49346537,19.378,19.355,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579811151,9.49346537,19.377,19.355,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579811350,9.49346537,19.376,19.355,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579811547,15.49,19.38,19.355,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579811746,15.49,19.396,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579811945,15.49,19.394,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579812150,9.49053774,19.393,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579812456,9.49053774,19.392,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579812646,15.49,19.394,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579812854,9.49053774,19.393,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579813050,15.49,19.394,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579813245,9.49053774,19.393,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579813448,9.49053774,19.392,19.367,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579813649,15.49,19.394,19.367,165.49931888]
["bitfinex-derivatives","SOLF0:USTF0",1693579813849,9.49053774,19.393,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814050,15.49,19.394,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814253,146.2823,19.403,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814254,9.49053774,19.393,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814555,15.49,19.402,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814556,9.49053774,19.392,19.372,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814752,15.49,19.406,19.377,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579814958,15.49,19.404,19.377,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1693579815154,15.49,19.402,19.383,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579815653,20.5645,19.414,19.383,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579815654,9.48370512,19.401,19.383,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579815960,9.48370512,19.412,19.389,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579816347,124.36,19.415,19.389,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579816656,15.49,19.41,19.383,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579816849,15.49,19.413,19.383,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579817044,9.48370512,19.412,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579817251,15.49,19.41,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579817445,15.49,19.408,19.389,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579817656,9.48370512,19.407,19.389,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579817855,15.49,19.417,19.389,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579818154,9.48370512,19.416,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579818458,15.49,19.417,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579818755,9.48370512,19.416,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579819056,9.48370512,19.424,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579819251,9.48370512,19.423,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579819453,9.48370512,19.424,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579819652,9.48370512,19.423,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579819854,9.48370512,19.424,19.394,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693579820053,15.49,19.421,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579820253,15.49,19.419,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579820455,15.49,19.417,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579820652,9.48370512,19.416,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579820957,500.0,19.43,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579820958,9.48370512,19.415,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579821153,15.49,19.419,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579821353,15.49,19.417,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579821661,9.48370512,19.416,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579821956,9.48370512,19.415,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579822150,124.36,19.422,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579822151,15.49,19.413,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579822349,9.48370512,19.412,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579822654,124.36,19.422,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579822655,15.49,19.41,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579822851,9.48370512,19.409,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579823051,15.49,19.419,19.395,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1693579823258,15.49,19.417,19.394,166.21883564]
["bitfinex-derivatives","SOLF0:USTF0",1693579823555,9.48370512,19.416,19.395,20.3198]
["bitfinex-derivatives","SOLF0:USTF0",1693579823853,9.48370512,19.415,19.395,20.3198]
["bitfinex-derivatives","SOLF0:USTF0",1693579824049,15.49,19.419,19.395,20.3198]
["bitfinex-derivatives","SOLF0:USTF0",1693579824251,139.85,19.417,19.395,20.3198]
["bitfinex-derivatives","SOLF0:USTF0",1693579824451,9.48370512,19.416,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579832059,15.49,19.41,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579832265,15.49,19.408,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579832465,9.48370512,19.407,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579832663,15.49,19.404,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579832865,15.49,19.402,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579833065,9.48370512,19.401,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579833263,15.49,19.408,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693579833462,9.48370512,19.407,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579833662,15.49,19.405,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579833865,9.48370512,19.404,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579834065,15.49,19.402,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579834271,15.49,19.4,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579834472,9.48370512,19.399,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579834673,139.85,19.417,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579834874,9.4810659,19.416,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579837372,92.79,19.413,19.393,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579837564,9.4810659,19.412,19.393,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579837964,9.4810659,19.412,19.392,20.1046]
["bitfinex-derivatives","SOLF0:USTF0",1693579838165,92.79,19.41,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579838364,15.49,19.408,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579838567,9.4810659,19.407,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579838768,15.49,19.408,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579838970,9.4810659,19.407,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579839167,15.49,19.405,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579839370,9.4810659,19.404,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579839571,9.4810659,19.403,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579839773,9.4810659,19.402,19.395,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579839973,15.49,19.413,19.395,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579840275,9.4810659,19.412,19.396,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693579840477,15.49,19.413,19.396,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693579840777,9.4810659,19.412,19.396,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693579840975,15.49,19.413,19.395,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579841180,102.2710659,19.412,19.396,21.9123]
["bitfinex-derivatives","SOLF0:USTF0",1693579841375,15.46,19.41,19.392,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579841678,15.46,19.408,19.392,114.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693579841876,9.4810659,19.407,19.392,114.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693579842081,15.46,19.41,19.392,114.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693579842274,15.46,19.408,19.392,114.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693579842470,9.4810659,19.407,19.392,114.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693579842674,9.4810659,19.406,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579842977,9.4810659,19.405,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579843178,9.4810659,19.404,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579843379,9.4810659,19.403,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579843678,92.79,19.416,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579843871,9.47784365,19.415,19.397,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579844682,92.79,19.413,19.394,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579844982,15.46,19.41,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579845179,15.46,19.408,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579845479,92.79,19.411,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579845480,102.26784365,19.407,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579845681,15.46,19.4,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846076,15.46,19.398,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846277,15.46,19.4,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846474,15.46,19.398,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846684,15.46,19.4,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846885,92.79,19.401,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579846886,15.46,19.398,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579847081,9.48236551,19.397,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579847275,9.48236551,19.396,19.391,0.06223835]
["bitfinex-derivatives","SOLF0:USTF0",1693579847484,9.48236551,19.396,19.385,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1693579847485,15.46,19.4,19.385,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1693579847782,15.46,19.4,19.383,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579847783,15.46,19.398,19.383,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579848085,9.48461041,19.397,19.387,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579848380,15.46,19.405,19.387,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579848573,9.48232018,19.404,19.387,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579848777,102.27232018,19.404,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579848980,15.46,19.402,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579849282,15.46,19.4,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579849478,92.79,19.404,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579849479,15.46,19.398,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579849678,9.48232018,19.397,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579849878,9.48232018,19.396,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579850085,15.46,19.394,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579850286,15.46,19.4,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579850483,22.87653895,19.404,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579850484,92.79,19.404,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579850686,15.46,19.402,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579850882,15.46,19.4,19.384,112.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693579851083,15.46,19.398,19.384,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693579851290,9.48143178,19.397,19.378,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579853486,9.48143178,19.397,19.374,41.07216494]
["bitfinex-derivatives","SOLF0:USTF0",1693579853787,92.79,19.394,19.375,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579854584,9.48544977,19.393,19.375,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579854782,92.79,19.394,19.375,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579854985,92.79,19.396,19.377,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579855182,15.46,19.394,19.377,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579855386,92.79,19.396,19.377,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579855586,15.46,19.394,19.377,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579855890,92.79,19.392,19.373,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579858495,92.79,19.397,19.378,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579858699,9.48487364,19.396,19.378,118.59245]
["bitfinex-derivatives","SOLF0:USTF0",1693579858892,92.79,19.4,19.38,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579859093,15.46,19.402,19.379,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693579859094,15.46,19.402,19.383,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579859294,15.46,19.4,19.383,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579859496,15.46,19.402,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579859696,15.46,19.4,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579859903,15.46,19.402,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579860098,15.46,19.4,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579860296,15.46,19.402,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579860497,15.46,19.4,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579860698,15.46,19.402,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579860896,15.46,19.4,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579861091,9.48196482,19.401,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579861092,15.46,19.398,19.384,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1693579861299,92.79,19.396,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693579862293,92.79,19.402,19.38,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579862494,92.79,19.405,19.385,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579862804,9.48040774,19.404,19.388,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579862997,113.1009,19.408,19.389,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1693579863204,9.48051287,19.407,19.389,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1693579863397,9.48051287,19.407,19.388,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579863597,9.48051287,19.407,19.402,0.06220306]
["bitfinex-derivatives","SOLF0:USTF0",1693579864794,15.46,19.405,19.389,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1693579864993,9.48051287,19.404,19.386,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579865193,15.46,19.402,19.383,133.60649484]
["bitfinex-derivatives","SOLF0:USTF0",1693579865399,15.46,19.398,19.38,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579865599,9.48051287,19.397,19.38,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579865794,102.27051287,19.397,19.379,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1693579866099,9.48051287,19.396,19.379,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1693579866295,9.48051287,19.396,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693579866502,92.79,19.392,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693579866802,92.79,19.392,19.373,40.42886597]
["bitfinex-derivatives","SOLF0:USTF0",1693579867001,92.79,19.392,19.372,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579867197,92.79,19.394,19.375,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579867599,92.79,19.398,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579867806,9.48446091,19.397,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579868300,9.48446091,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693579868505,15.46,19.4,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693579868506,9.48446091,19.396,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579868703,15.46,19.4,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579869005,15.46,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579869199,9.48460373,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579869500,9.48460373,19.396,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579869801,15.46,19.4,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870002,92.79,19.401,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870003,15.46,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870204,9.48416535,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870404,15.46,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870600,9.48427866,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870802,15.46,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579870998,9.48427866,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579871207,15.47,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579871502,9.48427866,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579871701,15.47,19.4,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579871702,9.48427866,19.396,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579871902,15.47,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579872206,9.48457684,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579872407,9.48457684,19.396,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579872602,15.47,19.398,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579872909,9.48461409,19.397,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579873100,9.48461409,19.396,19.38,46.90689]
["bitfinex-derivatives","SOLF0:USTF0",1693579873303,15.47,19.398,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579873500,92.79,19.403,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579873501,9.48468122,19.397,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579873709,15.47,19.4,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579873904,15.47,19.398,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579874105,9.48468122,19.397,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579874303,15.47,19.4,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579874509,15.47,19.398,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579874705,9.48468122,19.397,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579875007,9.48468122,19.396,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579875203,15.47,19.4,19.384,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579875501,108.26,19.398,19.38,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1693579875706,9.48485122,19.397,19.38,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1693579875907,9.48485122,19.397,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579876509,15.47,19.394,19.377,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579877303,92.79,19.398,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579877503,9.48550053,19.397,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579877908,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579878216,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579878412,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579878614,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579878816,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579879120,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579879321,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579879519,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579879717,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579879917,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579880220,9.48613338,19.393,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579880519,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579880717,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579881020,9.48616595,19.393,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579881216,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579881416,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579881611,9.48611367,19.393,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579881817,92.79,19.396,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579882019,15.47,19.394,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579882217,9.48614817,19.393,19.379,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1693579882421,225.84,19.393,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579885022,9.48625885,19.392,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579885327,225.84,19.393,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579885527,9.48627109,19.392,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579886922,9.48627109,19.392,19.373,41.11752577]
["bitfinex-derivatives","SOLF0:USTF0",1693579886923,15.47,19.39,19.377,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579889122,241.31,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579889331,241.31,19.388,19.367,965.88366089]
["bitfinex-derivatives","SOLF0:USTF0",1693579889332,225.84,19.385,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579890822,15.47,19.38,19.367,247.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693579892229,15.47,19.382,19.369,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579892626,225.84,19.386,19.373,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579892822,15.47,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579893022,15.47,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579893222,15.47,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579893433,9.48980516,19.385,19.373,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579893630,225.84,19.386,19.373,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579896236,225.84,19.384,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579896734,225.84,19.386,19.373,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579896940,15.47,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579897435,15.47,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579897739,15.47,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579897939,15.47,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579898233,15.47,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579898438,15.47,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579898638,15.47,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579898841,15.47,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579899133,225.84,19.391,19.368,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1693579899134,15.47,19.382,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579900229,15.47,19.38,19.368,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1693579901933,225.84,19.384,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579902633,15.49,19.38,19.368,246.7796]
["bitfinex-derivatives","SOLF0:USTF0",1693579902835,15.49,19.38,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579903236,225.84,19.378,19.365,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579903440,225.84,19.375,19.363,0.12465543]
["bitfinex-derivatives","SOLF0:USTF0",1693579905340,225.84,19.378,19.365,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579907035,15.49,19.38,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579907243,903.36,19.4,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579907244,225.84,19.385,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579909343,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579909645,35.8182,19.39,19.377,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579910040,15.49,19.39,19.378,21.6296]
["bitfinex-derivatives","SOLF0:USTF0",1693579910436,15.49,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579910644,225.84,19.385,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579912542,15.49,19.382,19.369,21.6296]
["bitfinex-derivatives","SOLF0:USTF0",1693579913442,225.84,19.386,19.369,21.6296]
["bitfinex-derivatives","SOLF0:USTF0",1693579913640,225.84,19.386,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579914647,9.48949441,19.385,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579915751,225.84,19.388,19.375,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579916051,15.49,19.386,19.375,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579916247,225.84,19.388,19.375,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579916451,15.49,19.39,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579916647,15.49,19.388,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579916848,15.49,19.39,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579917049,241.33,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579917253,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579917553,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579917754,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579917949,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579918153,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579918453,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579918654,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579918849,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579919049,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579919252,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579919449,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579919650,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579919850,225.84,19.385,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579924050,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579924254,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579924454,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579924658,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579924958,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579925157,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579925358,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579925554,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579925755,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579925965,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579926259,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579926456,15.49,19.386,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579926663,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579926961,225.84,19.384,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579927956,37.256,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579928359,15.49,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579929260,225.84,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579929461,15.49,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579929661,225.84,19.39,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579934268,241.32,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579934470,15.48,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579934665,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579934867,15.48,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579935063,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579935369,15.48,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579935666,225.84,19.388,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579936069,15.48,19.39,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579936269,15.48,19.388,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579936566,15.48,19.39,19.379,22.0524]
["bitfinex-derivatives","SOLF0:USTF0",1693579936868,15.48,19.388,19.379,22.0524]
["bitfinex-derivatives","SOLF0:USTF0",1693579937169,15.48,19.386,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579937369,15.48,19.39,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579937568,15.48,19.388,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579937871,15.48,19.39,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579938367,225.84,19.388,19.375,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579938569,225.84,19.385,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579939071,225.84,19.382,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579940974,225.84,19.384,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579941172,225.84,19.384,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579941369,15.48,19.386,19.374,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579941875,15.48,19.386,19.375,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693579942072,15.48,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579943377,225.84,19.392,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579944479,247.606,19.396,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579944679,225.84,19.396,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579946479,241.32,19.398,19.384,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579949275,15.48,19.394,19.382,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579950677,225.84,19.392,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579959182,225.84,19.398,19.385,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579959382,225.84,19.402,19.388,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579962479,225.84,19.398,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579964286,15.47,19.394,19.381,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579965189,225.84,19.392,19.378,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579967989,15.47,19.388,19.375,246.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693579971495,225.84,19.392,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579975391,63.1449137,19.396,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579975789,41.7906137,19.396,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579975993,725.84,19.397,19.383,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579977098,225.84,19.394,19.381,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579978296,266.42999483,19.4,19.386,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579978502,225.84,19.4,19.386,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579978707,15.47,19.419,19.389,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579978901,15.47,19.408,19.395,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579979203,15.47,19.405,19.392,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579979902,15.47,19.405,19.393,20.6632]
["bitfinex-derivatives","SOLF0:USTF0",1693579981906,15.47,19.408,19.395,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579983907,23.25019575,19.422,19.393,20.6632]
["bitfinex-derivatives","SOLF0:USTF0",1693579983908,225.84,19.412,19.402,0.06220304]
["bitfinex-derivatives","SOLF0:USTF0",1693579990714,41.70633693,19.416,19.406,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579990908,241.31,19.419,19.406,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579991510,9.47378651,19.418,19.408,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579991706,15.47,19.419,19.411,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579991915,15.47,19.419,19.408,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579992310,225.84,19.421,19.408,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579993608,225.84,19.421,19.403,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1693579993820,15.45,19.419,19.403,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579994010,15.45,19.419,19.402,0.06220304]
["bitfinex-derivatives","SOLF0:USTF0",1693579994011,225.84,19.417,19.402,0.06220304]
["bitfinex-derivatives","SOLF0:USTF0",1693579994210,225.84,19.413,19.402,0.06220304]
["bitfinex-derivatives","SOLF0:USTF0",1693579997413,225.84,19.41,19.402,0.06220304]
["bitfinex-derivatives","SOLF0:USTF0",1693579997618,225.84,19.41,19.395,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579997817,225.84,19.407,19.392,21.4789]
["bitfinex-derivatives","SOLF0:USTF0",1693579998111,879.14,19.407,19.391,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693579998316,15.45,19.4,19.387,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580000616,225.84,19.398,19.384,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1693580001517,225.84,19.402,19.384,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1693580001711,225.84,19.402,19.388,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580003623,15.45,19.405,19.392,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580004118,766.82194944,19.407,19.392,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580006719,225.84,19.404,19.392,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580008224,15.45,19.4,19.387,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580015033,15.45,19.398,19.385,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580015731,15.45,19.4,19.388,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580018138,15.45,19.4,19.384,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1693580018139,225.84,19.398,19.385,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580018736,15.45,19.394,19.384,20.2968]
["bitfinex-derivatives","SOLF0:USTF0",1693580018934,225.84,19.398,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580018935,225.84,19.392,19.379,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580023346,225.84,19.392,19.372,41.55956677]
["bitfinex-derivatives","SOLF0:USTF0",1693580023347,225.84,19.386,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580024438,15.48,19.388,19.376,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580025140,225.84,19.385,19.372,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580025336,15.48,19.382,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580029146,225.84,19.383,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580029452,15.48,19.382,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580032749,225.84,19.38,19.369,20.2022]
["bitfinex-derivatives","SOLF0:USTF0",1693580036555,15.48,19.376,19.364,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580036756,225.84,19.375,19.364,20.9641]
["bitfinex-derivatives","SOLF0:USTF0",1693580037153,225.84,19.375,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580040262,267.91743933,19.383,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580040459,267.91743933,19.383,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580042661,225.84,19.38,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580043064,225.84,19.382,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580045065,225.84,19.38,19.368,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580046564,225.84,19.377,19.364,247.922]
["bitfinex-derivatives","SOLF0:USTF0",1693580046761,225.84,19.377,19.364,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580046962,225.84,19.377,19.364,247.3758]
["bitfinex-derivatives","SOLF0:USTF0",1693580049366,225.84,19.38,19.367,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580050168,225.84,19.384,19.371,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580050465,225.84,19.382,19.367,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580050662,225.84,19.382,19.364,21.5358]
["bitfinex-derivatives","SOLF0:USTF0",1693580050663,225.84,19.379,19.365,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580051063,225.84,19.375,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580051872,22.0988,19.374,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580052169,225.84,19.372,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580052972,225.84,19.369,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580056471,225.84,19.371,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580057968,247.9388,19.374,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580059475,225.84,19.377,19.364,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580059866,20.0017,19.383,19.367,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580059867,225.84,19.38,19.367,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580062467,245.8417,19.383,19.37,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580063671,225.84,19.38,19.366,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580063878,225.84,19.377,19.364,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580064674,225.84,19.374,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580065079,20.9219,19.373,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580065776,20.9219,19.373,19.363,225.96465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580066171,225.84,19.376,19.363,225.96465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580066371,225.84,19.381,19.367,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580068969,225.84,19.376,19.363,225.96465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580070076,225.84,19.374,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580070277,225.84,19.371,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580071475,225.84,19.371,19.367,0.81678436]
["bitfinex-derivatives","SOLF0:USTF0",1693580071779,225.84,19.371,19.363,0.12465538]
["bitfinex-derivatives","SOLF0:USTF0",1693580071975,225.84,19.364,19.342,903.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580072176,225.84,19.364,19.351,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580073676,225.84,19.364,19.334,903.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580073677,153.3,19.367,19.324,24.10330656]
["bitfinex-derivatives","SOLF0:USTF0",1693580073878,225.84,19.353,19.338,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580075079,903.36,19.359,19.336,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580075080,225.84,19.35,19.336,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580075278,225.84,19.348,19.334,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580076185,0.7989742,19.347,19.334,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580076889,225.84,19.345,19.331,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580077089,225.84,19.345,19.332,7.71278337]
["bitfinex-derivatives","SOLF0:USTF0",1693580078084,0.7472994,19.34,19.332,7.71278337]
["bitfinex-derivatives","SOLF0:USTF0",1693580078985,0.7472994,19.34,19.334,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580080483,225.84,19.348,19.334,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580080687,225.84,19.351,19.338,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580080883,225.84,19.353,19.34,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580081783,225.84,19.356,19.343,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580081985,21.1687,19.358,19.346,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580082187,21.1687,19.358,19.349,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580082386,225.84,19.363,19.349,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580082889,225.84,19.365,19.352,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580086993,225.84,19.362,19.349,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580088288,15.5,19.361,19.349,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580088685,15.5,19.358,19.345,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580089193,225.84,19.356,19.343,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1693580089393,225.84,19.356,19.342,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580089592,15.5,19.358,19.345,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580089794,15.5,19.361,19.348,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580092088,15.5,19.359,19.347,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580092395,225.84,19.357,19.342,247.2656]
["bitfinex-derivatives","SOLF0:USTF0",1693580093496,225.84,19.359,19.342,247.2656]
["bitfinex-derivatives","SOLF0:USTF0",1693580093696,225.84,19.359,19.345,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580095901,15.5,19.361,19.349,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580096292,225.84,19.359,19.346,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580097300,15.5,19.362,19.35,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580100009,41.56692506,19.364,19.354,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580100203,21.0931,19.365,19.354,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580100401,42.08893484,19.367,19.358,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580100606,15.5,19.373,19.361,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580101004,15.5,19.375,19.361,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580102010,15.5,19.375,19.358,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580102306,225.84,19.369,19.355,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580103413,225.84,19.374,19.361,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580104508,500.0,19.369,19.35,903.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580104804,225.84,19.364,19.351,21.7424]
["bitfinex-derivatives","SOLF0:USTF0",1693580105008,153.3,19.368,19.347,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580105009,500.0,19.359,19.347,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580105210,225.84,19.357,19.343,21.7424]
["bitfinex-derivatives","SOLF0:USTF0",1693580105905,15.5,19.353,19.343,21.7424]
["bitfinex-derivatives","SOLF0:USTF0",1693580106105,15.5,19.353,19.341,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580106315,15.5,19.353,19.342,22.0368]
["bitfinex-derivatives","SOLF0:USTF0",1693580106910,32.21294879,19.361,19.343,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580106911,225.84,19.357,19.343,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1693580107311,93.36,19.356,19.341,22.0368]
["bitfinex-derivatives","SOLF0:USTF0",1693580107609,93.36,19.356,19.338,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580108909,108.86,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580109410,108.86,19.359,19.342,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693580109708,129.6225,19.359,19.342,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693580109914,129.6225,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580110113,129.6225,19.359,19.341,114.4459]
["bitfinex-derivatives","SOLF0:USTF0",1693580110616,129.6225,19.359,19.341,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693580110617,93.36,19.356,19.341,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693580110805,93.36,19.356,19.338,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580115116,171.48296511,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580115513,171.48296511,19.359,19.342,21.4045]
["bitfinex-derivatives","SOLF0:USTF0",1693580116019,155.98296511,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580116224,155.98296511,19.359,19.342,21.4045]
["bitfinex-derivatives","SOLF0:USTF0",1693580116423,155.98296511,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580116614,155.98296511,19.359,19.342,21.4045]
["bitfinex-derivatives","SOLF0:USTF0",1693580116817,93.36,19.359,19.341,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580117019,771.59867974,19.399,19.336,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693580117020,93.36,19.365,19.346,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580117217,113.7491,19.368,19.349,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580117822,113.7491,19.368,19.35,21.4045]
["bitfinex-derivatives","SOLF0:USTF0",1693580118122,61.32760129,19.368,19.353,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580118513,61.32760129,19.368,19.361,0.06233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580121027,40.93850129,19.368,19.361,0.06233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580121226,93.36,19.376,19.361,0.06233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580125027,21.7456,19.378,19.361,93.42233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580125822,57.22225089,19.379,19.361,93.42233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580126029,15.5,19.384,19.368,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580126228,15.5,19.385,19.368,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580126832,15.5,19.385,19.369,21.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693580127329,15.5,19.385,19.361,0.06233474]
["bitfinex-derivatives","SOLF0:USTF0",1693580127330,0.70137413,19.378,19.371,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1693580127532,0.70137413,19.378,19.373,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580127828,15.5,19.385,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580128135,15.5,19.388,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580128322,15.5,19.389,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580129835,15.5,19.389,19.378,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580130138,15.5,19.389,19.381,0.72808897]
["bitfinex-derivatives","SOLF0:USTF0",1693580130735,0.70817776,19.384,19.381,0.72808897]
["bitfinex-derivatives","SOLF0:USTF0",1693580132438,0.70817776,19.384,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580133439,226.06,19.388,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580133634,226.06,19.388,19.378,0.06228006]
["bitfinex-derivatives","SOLF0:USTF0",1693580134740,9.4888767,19.387,19.378,0.06228006]
["bitfinex-derivatives","SOLF0:USTF0",1693580134938,9.4888767,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580135341,162.7888767,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580135540,241.56,19.385,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580135735,226.06,19.385,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580135936,226.06,19.388,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580136236,9.48881702,19.387,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580137943,226.06,19.388,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580138743,9.48874418,19.387,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580142339,9.48874418,19.387,19.377,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580142543,15.5,19.389,19.377,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580142740,9.48870469,19.388,19.377,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580143443,15.5,19.392,19.38,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580144038,153.3,19.389,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580144244,9.48836157,19.388,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580144637,9.48836157,19.387,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580144837,241.56,19.39,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580145044,9.48867259,19.389,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580145446,0.8367397,19.383,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580146041,0.8367397,19.383,19.371,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580147038,226.06,19.384,19.371,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580148345,15.5,19.38,19.368,247.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693580149048,15.5,19.38,19.368,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580149252,226.06,19.378,19.365,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580149746,226.06,19.375,19.361,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580152850,226.06,19.377,19.364,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580153842,0.78820458,19.37,19.367,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580154044,0.78820458,19.37,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580154249,247.7757,19.387,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580154554,247.7757,19.387,19.367,904.24]
["bitfinex-derivatives","SOLF0:USTF0",1693580154555,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580154747,226.06,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580154948,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580155152,226.06,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580155447,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580155652,226.06,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580155848,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580156154,226.06,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580156359,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580156551,226.06,19.387,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580156853,15.49,19.385,19.374,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580157055,226.06,19.383,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580157649,15.49,19.381,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580158753,15.49,19.385,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580159144,15.49,19.385,19.373,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1693580159448,0.83295371,19.377,19.373,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1693580160250,15.49,19.385,19.373,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1693580161657,226.06,19.389,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580161957,15.49,19.385,19.373,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1693580162252,0.77184212,19.381,19.373,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1693580163054,0.77184212,19.381,19.377,0.764129]
["bitfinex-derivatives","SOLF0:USTF0",1693580163650,0.77184212,19.381,19.379,0.06227683]
["bitfinex-derivatives","SOLF0:USTF0",1693580167676,16.26184212,19.381,19.368,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580167967,16.26184212,19.381,19.368,247.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693580168357,0.77184212,19.381,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580168556,226.06,19.385,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580168763,255.69505446,19.388,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580168962,9.48866977,19.387,19.375,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580169459,29.63505446,19.388,19.378,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580169663,42.08875128,19.389,19.381,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580169867,15.49,19.393,19.381,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580170063,15.49,19.393,19.382,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1693580170665,226.06,19.392,19.382,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1693580172768,15.49,19.393,19.382,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1693580175365,15.49,19.39,19.382,20.7318]
["bitfinex-derivatives","SOLF0:USTF0",1693580178771,226.06,19.388,19.377,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1693580178963,226.06,19.385,19.377,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1693580179367,15.48,19.381,19.369,246.2394]
["bitfinex-derivatives","SOLF0:USTF0",1693580180169,226.06,19.38,19.366,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580180368,226.06,19.375,19.361,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580181172,226.06,19.377,19.364,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580181974,500.0,19.372,19.361,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580182171,226.06,19.368,19.355,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580184976,226.06,19.365,19.354,21.7607]
["bitfinex-derivatives","SOLF0:USTF0",1693580185274,226.06,19.362,19.354,21.7607]
["bitfinex-derivatives","SOLF0:USTF0",1693580185974,226.06,19.362,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580185975,226.06,19.359,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580187269,15.48,19.353,19.34,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580188668,226.06,19.356,19.343,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580189074,267.99074935,19.359,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580189276,226.06,19.359,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580191176,226.06,19.359,19.346,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693580191571,15.48,19.354,19.346,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693580191776,15.48,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580191977,226.06,19.353,19.343,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693580192275,226.06,19.353,19.34,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580192477,15.48,19.349,19.339,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693580192671,15.48,19.349,19.337,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580192969,15.48,19.349,19.318,904.24]
["bitfinex-derivatives","SOLF0:USTF0",1693580192970,15.48,19.347,19.334,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580193172,15.48,19.344,19.331,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580195475,15.48,19.341,19.329,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1693580195674,15.48,19.341,19.328,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580195875,15.48,19.341,19.329,22.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693580196278,15.48,19.341,19.328,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580196478,15.48,19.341,19.329,22.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693580196678,15.48,19.341,19.328,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580196879,15.48,19.341,19.329,22.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693580197276,15.48,19.341,19.328,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580197573,15.48,19.335,19.322,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580198173,153.3,19.341,19.32,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693580198174,15.48,19.332,19.32,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693580198377,15.48,19.329,19.32,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693580198576,15.48,19.329,19.316,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580198781,15.48,19.329,19.317,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693580199277,15.48,19.326,19.317,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693580199581,15.48,19.326,19.313,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580201277,0.80649205,19.322,19.313,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580202984,15.48,19.321,19.313,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580203178,15.48,19.321,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580203982,0.80649205,19.322,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580204183,0.80649205,19.322,19.312,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580204886,15.48,19.321,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580205082,0.80649205,19.322,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580205387,15.48,19.321,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580205589,0.80649205,19.322,19.309,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580206585,226.06,19.335,19.32,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580206786,226.06,19.337,19.323,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580207085,15.48,19.333,19.318,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580207288,15.48,19.335,19.322,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580208387,15.52,19.338,19.325,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580209695,57.23339885,19.338,19.325,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580209997,15.52,19.338,19.325,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580210292,15.52,19.335,19.322,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580210496,0.8186019,19.333,19.322,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580211193,0.8186019,19.333,19.318,904.24]
["bitfinex-derivatives","SOLF0:USTF0",1693580211403,0.8186019,19.333,19.326,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580212294,40.35178478,19.339,19.329,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580212592,15.52,19.345,19.332,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580212997,15.52,19.345,19.333,20.4992]
["bitfinex-derivatives","SOLF0:USTF0",1693580213196,15.52,19.347,19.335,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580213400,226.06,19.354,19.34,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580213592,226.06,19.357,19.343,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580213790,15.52,19.354,19.343,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580214098,15.52,19.354,19.344,20.4992]
["bitfinex-derivatives","SOLF0:USTF0",1693580214295,15.52,19.354,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580214595,246.0159,19.361,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580214799,15.52,19.359,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580215092,9.50378507,19.358,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580215296,9.50378507,19.357,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580215497,9.50378507,19.358,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580215694,9.50378507,19.357,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580215892,9.50378507,19.356,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580216091,9.50378507,19.358,19.346,19.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693580216289,9.50392061,19.357,19.346,19.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693580216493,9.50392061,19.358,19.346,19.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693580216696,379.36,19.356,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580216897,15.52,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580217093,251.89178,19.356,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580217295,226.06,19.356,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580217903,379.36,19.356,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580218101,15.52,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580218404,15.52,19.35,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580219803,9.5073166,19.349,19.336,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580220004,9.5073166,19.349,19.34,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580220206,0.80991246,19.351,19.344,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580220408,15.52,19.35,19.344,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580220810,226.06,19.354,19.341,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580221006,15.52,19.35,19.338,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580221205,153.3,19.351,19.335,246.0586]
["bitfinex-derivatives","SOLF0:USTF0",1693580221206,15.52,19.347,19.335,246.0586]
["bitfinex-derivatives","SOLF0:USTF0",1693580221710,15.52,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580223008,226.06,19.353,19.339,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580224010,15.52,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580228416,0.81953441,19.35,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580229714,0.81953441,19.35,19.339,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580229913,0.81953441,19.35,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580230604,15.52,19.354,19.342,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580231009,226.06,19.358,19.344,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580231205,9.50418896,19.357,19.344,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580231411,9.50418896,19.357,19.345,21.2128]
["bitfinex-derivatives","SOLF0:USTF0",1693580231910,9.50418896,19.357,19.346,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580232113,9.50418896,19.357,19.345,21.2128]
["bitfinex-derivatives","SOLF0:USTF0",1693580232114,9.50418896,19.358,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580232311,226.06,19.364,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580232615,15.52,19.362,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580232814,226.06,19.364,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580233015,15.52,19.362,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580233218,241.58,19.366,19.353,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580233514,0.81858289,19.359,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580235812,0.81858289,19.359,19.354,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580236817,266.79591731,19.368,19.354,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580237117,15.52,19.366,19.357,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580237314,9.50042573,19.365,19.357,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580237514,15.52,19.366,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580237721,9.50042573,19.365,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580237917,28.28067291,19.369,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580238117,9.49951389,19.368,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580239117,9.49951389,19.368,19.359,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580239620,9.49951389,19.368,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580241021,0.84516974,19.365,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580241222,226.06,19.364,19.358,21.7005]
["bitfinex-derivatives","SOLF0:USTF0",1693580241417,226.06,19.361,19.347,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580243025,226.06,19.358,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580243325,226.06,19.353,19.343,20.0682]
["bitfinex-derivatives","SOLF0:USTF0",1693580244016,226.82118954,19.356,19.343,246.1282]
["bitfinex-derivatives","SOLF0:USTF0",1693580244429,226.06,19.356,19.343,246.1282]
["bitfinex-derivatives","SOLF0:USTF0",1693580245820,40.6739018,19.357,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580246021,26.7035549,19.358,19.345,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580246530,267.00263565,19.361,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580246725,15.49,19.359,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580246925,226.06,19.361,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580247127,9.50279534,19.36,19.348,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580247429,226.06,19.361,19.347,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580247628,226.06,19.36,19.347,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580247929,0.70641716,19.355,19.347,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580248726,15.49,19.362,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580249829,226.06,19.363,19.35,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580250932,258.11775119,19.365,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580251129,9.5001728,19.364,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580252336,226.06,19.365,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580252530,9.50011608,19.364,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580252929,226.06,19.365,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580253132,9.5001093,19.364,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580253330,226.06,19.365,19.352,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580253530,267.53596899,19.368,19.355,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580253736,41.47596899,19.368,19.36,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580253926,226.06,19.373,19.36,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580254132,9.49886886,19.372,19.36,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580255930,0.7323631,19.368,19.364,0.83916075]
["bitfinex-derivatives","SOLF0:USTF0",1693580256837,42.15813953,19.373,19.364,0.83916075]
["bitfinex-derivatives","SOLF0:USTF0",1693580257032,226.06,19.379,19.366,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580257335,9.4952626,19.378,19.366,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580258630,226.06,19.376,19.363,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580258829,9.4952626,19.375,19.363,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580259429,226.06,19.38,19.367,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580259635,226.06,19.383,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580259835,15.49,19.381,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580260038,226.06,19.383,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580260228,15.49,19.381,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580260431,226.06,19.383,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580260634,15.49,19.381,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580260834,9.49274791,19.38,19.369,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580261037,15.49,19.385,19.373,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580261334,9.49173084,19.384,19.373,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580261539,252.82697581,19.389,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580261733,9.48916064,19.388,19.376,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580261934,9.48916064,19.388,19.379,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580262437,9.48916064,19.388,19.381,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580263145,9.48916064,19.388,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580263433,226.06,19.397,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580263434,41.25902992,19.396,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580263628,15.49,19.393,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580263832,9.48889655,19.392,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580264035,9.48889655,19.391,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580264235,226.06,19.397,19.384,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580264437,9.48632387,19.396,19.387,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580264636,9.48632387,19.395,19.387,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580264830,9.48632387,19.394,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580265034,57.31362041,19.399,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580265330,15.49,19.397,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580265527,9.48564581,19.396,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580265729,9.48564581,19.395,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580266034,15.49,19.399,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580266235,15.49,19.397,19.388,20.4466]
["bitfinex-derivatives","SOLF0:USTF0",1693580266536,9.48574485,19.396,19.387,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580266733,9.48574485,19.395,19.387,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580266936,15.49,19.397,19.387,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580267137,9.48574485,19.396,19.383,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580268033,15.49,19.385,19.372,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580268237,15.49,19.385,19.359,904.24]
["bitfinex-derivatives","SOLF0:USTF0",1693580268238,226.06,19.384,19.37,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1693580268839,226.06,19.384,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580270542,20.0789,19.385,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580271335,261.6189,19.385,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580271535,9.49041234,19.384,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580271736,414.9189,19.385,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580271942,226.06,19.383,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580272146,15.48,19.381,19.376,0.06228646]
["bitfinex-derivatives","SOLF0:USTF0",1693580272344,15.48,19.381,19.364,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580272647,246.4,19.374,19.355,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580273542,15.48,19.37,19.353,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580273940,15.48,19.37,19.363,0.77849047]
["bitfinex-derivatives","SOLF0:USTF0",1693580274444,153.3,19.368,19.363,0.77849047]
["bitfinex-derivatives","SOLF0:USTF0",1693580275245,153.3,19.368,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580275752,93.1,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580275939,93.1,19.369,19.364,0.77419875]
["bitfinex-derivatives","SOLF0:USTF0",1693580276340,93.1,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580276843,246.4,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580278345,93.1,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580278551,246.4,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580279444,93.1,19.369,19.35,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580279851,40.3305785,19.37,19.354,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580280151,93.1,19.375,19.357,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580281048,153.3,19.372,19.354,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580281249,93.1,19.373,19.354,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580281643,93.1,19.375,19.357,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580283544,93.1,19.375,19.364,0.06232505]
["bitfinex-derivatives","SOLF0:USTF0",1693580284644,168.78,19.37,19.368,0.70411345]
["bitfinex-derivatives","SOLF0:USTF0",1693580284849,153.3,19.368,19.344,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580285146,15.48,19.362,19.345,277.87278607]
["bitfinex-derivatives","SOLF0:USTF0",1693580285339,93.1,19.363,19.342,21.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693580285340,15.48,19.359,19.342,21.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693580285748,15.48,19.359,19.343,277.94939942]
["bitfinex-derivatives","SOLF0:USTF0",1693580286144,93.1,19.357,19.342,21.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693580288447,0.72508633,19.351,19.342,21.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693580290350,0.72508633,19.351,19.344,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580291055,0.72508633,19.351,19.342,21.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693580291056,0.72508633,19.351,19.342,114.8255]
["bitfinex-derivatives","SOLF0:USTF0",1693580293358,93.1,19.362,19.346,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1693580295661,0.78249696,19.356,19.352,0.71598431]
["bitfinex-derivatives","SOLF0:USTF0",1693580301565,0.78249696,19.356,19.351,0.06236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580301566,15.5,19.354,19.351,0.06236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580303270,0.78249696,19.356,19.351,0.06236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580304067,0.78249696,19.356,19.351,0.80507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580309081,0.78249696,19.356,19.351,227.53507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580310173,0.78249696,19.356,19.351,0.80507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580311076,15.5,19.354,19.351,0.80507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580312274,0.78249696,19.356,19.351,0.80507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580317477,0.78249696,19.356,19.351,94.15507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580318782,93.35,19.369,19.351,94.15507934]
["bitfinex-derivatives","SOLF0:USTF0",1693580319381,93.35,19.375,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580319575,9.49518824,19.374,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580321374,93.35,19.375,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580322178,9.49518689,19.374,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580322385,93.35,19.375,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580322981,246.65,19.375,19.356,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580323285,15.5,19.366,19.351,93.41236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580323780,15.5,19.366,19.351,0.06236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580324283,20.925,19.365,19.351,0.06236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580326083,20.925,19.365,19.351,93.41236691]
["bitfinex-derivatives","SOLF0:USTF0",1693580326587,15.5,19.366,19.352,21.7087]
["bitfinex-derivatives","SOLF0:USTF0",1693580328678,15.5,19.366,19.356,0.0623508]
["bitfinex-derivatives","SOLF0:USTF0",1693580330185,40.69421486,19.368,19.356,0.0623508]
["bitfinex-derivatives","SOLF0:USTF0",1693580330387,114.9746,19.372,19.356,0.0623508]
["bitfinex-derivatives","SOLF0:USTF0",1693580330684,93.35,19.372,19.356,0.0623508]
["bitfinex-derivatives","SOLF0:USTF0",1693580330880,25.80778,19.374,19.357,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580331579,145.8789492,19.37,19.351,354.1210508]
["bitfinex-derivatives","SOLF0:USTF0",1693580331775,145.8789492,19.37,19.357,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580332386,145.8789492,19.37,19.36,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580332586,145.8789492,19.37,19.363,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580335488,42.11570246,19.377,19.367,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580335683,21.055,19.379,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580336082,145.8789492,19.38,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580336287,145.8789492,19.38,19.367,905.4]
["bitfinex-derivatives","SOLF0:USTF0",1693580336288,145.8789492,19.38,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580337684,145.8789492,19.38,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580338087,283.85652891,19.385,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580338386,9.49095782,19.384,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580338690,145.8789492,19.38,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580339786,145.8789492,19.38,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580341587,15.49,19.385,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580343095,145.8789492,19.38,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580343687,145.8789492,19.38,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580349300,145.8789492,19.38,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580351202,145.8789492,19.38,19.378,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580353498,0.45454546,19.379,19.378,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580355802,40.39215686,19.386,19.378,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580356005,161.3689492,19.39,19.382,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580356006,145.8789492,19.39,19.382,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580356200,145.8789492,19.39,19.385,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580357702,145.8789492,19.39,19.388,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580360615,145.8789492,19.4,19.388,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580360818,145.8789492,19.4,19.393,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580361012,161.3489492,19.4,19.393,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580361911,145.8789492,19.4,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580365921,21.24,19.405,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580366218,145.8789492,19.4,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580366421,9.4832041,19.399,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580367018,145.8789492,19.4,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580367425,145.8789492,19.4,19.395,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580367619,9.48327589,19.399,19.395,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580369125,145.8789492,19.4,19.395,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580370025,110.7692492,19.4,19.395,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580370325,110.7692492,19.4,19.397,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580371627,110.7692492,19.4,19.394,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580374126,110.7692492,19.4,19.396,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580374726,110.7692492,19.4,19.396,226.47444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580376918,40.58999483,19.405,19.396,226.47444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580377118,15.47,19.399,19.396,226.47444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580377320,15.47,19.399,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580378029,110.7692492,19.4,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580378428,15.47,19.399,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580380425,15.47,19.397,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580380627,15.47,19.399,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580381330,15.47,19.397,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580381532,15.47,19.399,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580381735,15.47,19.397,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580382035,15.47,19.399,19.396,0.12444366]
["bitfinex-derivatives","SOLF0:USTF0",1693580382332,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580382634,15.47,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580382835,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383129,15.47,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383333,27.02269973,19.402,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383334,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383536,67.29074096,19.402,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383727,15.47,19.4,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580383932,120.25300499,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580384131,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580384332,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580384533,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580384729,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580385034,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580385334,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580385535,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580385727,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580385933,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580386132,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580386332,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580386529,110.7692492,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580386735,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580386934,152.30739352,19.399,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580387131,15.47,19.397,19.392,0.18670283]
["bitfinex-derivatives","SOLF0:USTF0",1693580387432,110.7692492,19.389,19.383,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580388427,110.7692492,19.389,19.38,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580388833,110.7692492,19.389,19.377,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580389040,110.7692492,19.389,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580389438,110.7692492,19.389,19.379,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580389838,110.7692492,19.389,19.388,0.18674127]
["bitfinex-derivatives","SOLF0:USTF0",1693580391342,110.7692492,19.389,19.384,0.24903819]
["bitfinex-derivatives","SOLF0:USTF0",1693580393835,15.48,19.39,19.384,0.24903819]
["bitfinex-derivatives","SOLF0:USTF0",1693580394941,110.7692492,19.389,19.384,0.24903819]
["bitfinex-derivatives","SOLF0:USTF0",1693580396735,132.3875492,19.389,19.384,0.24903819]
["bitfinex-derivatives","SOLF0:USTF0",1693580400739,110.7692492,19.389,19.38,0.31136005]
["bitfinex-derivatives","SOLF0:USTF0",1693580400935,110.7692492,19.381,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580401138,110.7692492,19.381,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580401635,110.7692492,19.379,19.368,0.95302087]
["bitfinex-derivatives","SOLF0:USTF0",1693580403240,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580403542,110.7692492,19.379,19.374,0.74769044]
["bitfinex-derivatives","SOLF0:USTF0",1693580404046,110.7692492,19.389,19.378,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580407041,110.7692492,19.389,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580407235,110.7692492,19.379,19.373,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580407943,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580408439,20.9076,19.38,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580408649,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580408844,110.7692492,19.379,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580409945,110.7692492,19.379,19.368,0.95302087]
["bitfinex-derivatives","SOLF0:USTF0",1693580410143,20.9076,19.378,19.368,0.95302087]
["bitfinex-derivatives","SOLF0:USTF0",1693580410347,20.9076,19.378,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580410644,337.1192492,19.379,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580410844,20.9076,19.377,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580411248,337.1192492,19.379,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580411639,21.0343,19.378,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580413643,21.0343,19.378,19.37,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580414546,21.0343,19.378,19.368,0.49847541]
["bitfinex-derivatives","SOLF0:USTF0",1693580414547,21.0343,19.378,19.372,226.78607864]
["bitfinex-derivatives","SOLF0:USTF0",1693580414744,226.35,19.386,19.372,226.78607864]
["bitfinex-derivatives","SOLF0:USTF0",1693580414949,337.1192492,19.389,19.375,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580415151,337.1192492,19.389,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580416353,110.7692492,19.389,19.378,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580416846,110.7692492,19.379,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580417055,110.7692492,19.379,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580417352,110.7692492,19.379,19.368,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580417548,15.48,19.381,19.376,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580417748,110.7692492,19.379,19.376,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580423051,15.48,19.381,19.376,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580423850,110.7692492,19.379,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580424050,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580427047,21.0864,19.384,19.361,389.2307508]
["bitfinex-derivatives","SOLF0:USTF0",1693580427048,21.0864,19.384,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580427252,226.35,19.392,19.379,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580427452,110.7692492,19.389,19.379,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580432652,15.48,19.39,19.379,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580432854,110.7692492,19.389,19.379,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580433049,110.7692492,19.389,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580433249,110.7692492,19.379,19.376,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580434952,337.1192492,19.389,19.376,226.41228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580435157,110.7692492,19.379,19.376,226.41228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580435356,110.7692492,19.379,19.376,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1693580436162,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580439360,110.7692492,19.379,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580439361,110.7692492,19.369,19.363,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580439959,110.7692492,19.369,19.366,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580443065,110.7692492,19.369,19.364,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580450264,40.46257097,19.376,19.364,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580450469,110.7692492,19.369,19.364,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580451773,21.1178,19.378,19.367,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580452075,110.7692492,19.37,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580453071,20.5185,19.377,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580454474,40.72239421,19.38,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580454773,110.7692492,19.379,19.369,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580454966,110.7692492,19.379,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580454967,110.7692492,19.379,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580455472,110.7692492,19.379,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580456171,15.49,19.381,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580456371,110.7692492,19.379,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580457062,15.49,19.381,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580457268,110.7692492,19.379,19.371,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580459272,110.7692492,19.379,19.373,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580460474,110.7692492,19.379,19.37,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580461372,110.7692492,19.379,19.372,226.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580462776,110.7692492,19.379,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580464481,226.35,19.381,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580464684,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580466480,226.35,19.381,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580467184,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580469181,62.49090536,19.384,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580469480,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580476589,110.7692492,19.378,19.375,0.83296591]
["bitfinex-derivatives","SOLF0:USTF0",1693580477788,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580478599,0.70208114,19.379,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580479299,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580481694,0.70208114,19.379,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580481992,110.7692492,19.378,19.376,0.06228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580483502,21.1617,19.384,19.376,123.44228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580483793,493.52,19.4,19.376,123.44228634]
["bitfinex-derivatives","SOLF0:USTF0",1693580483794,123.38,19.394,19.382,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693580483997,15.48,19.397,19.387,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693580484194,36.1306,19.397,19.387,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693580484595,20.6506,19.397,19.387,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693580484796,20.6506,19.397,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580484998,81.0484492,19.398,19.391,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693580487400,81.0484492,19.398,19.39,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580488205,81.0484492,19.398,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580490601,41.04796285,19.405,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580490803,81.0484492,19.398,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580496000,63.02594948,19.406,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580496204,9.4805515,19.405,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580496402,81.0484492,19.398,19.393,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580499406,63.02594948,19.406,19.396,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580499604,63.02594948,19.406,19.398,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580504005,63.02594948,19.406,19.4,0.7546193]
["bitfinex-derivatives","SOLF0:USTF0",1693580507005,81.0484492,19.398,19.39,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580507199,15.48,19.397,19.387,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580508609,15.48,19.4,19.387,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580509105,81.0484492,19.398,19.39,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580509905,15.47,19.397,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580510106,15.47,19.397,19.388,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580511011,81.0484492,19.398,19.388,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580511311,81.0484492,19.398,19.391,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1693580512307,81.0484492,19.398,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580514016,20.9343,19.403,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580514314,81.0484492,19.398,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580517914,81.0484492,19.398,19.395,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580519221,20.9343,19.403,19.395,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580519918,81.0484492,19.398,19.395,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580520314,81.0484492,19.398,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580523617,20.9343,19.403,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580523812,81.0484492,19.398,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580525921,81.0484492,19.397,19.389,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580526826,81.0484492,19.397,19.387,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580527025,123.09,19.396,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580527329,123.09,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580527524,21.196,19.395,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580528617,21.196,19.395,19.387,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580528821,21.196,19.395,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580529023,21.196,19.395,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580529323,21.196,19.395,19.39,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580529724,123.09,19.402,19.39,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580530029,81.0484492,19.397,19.39,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580531422,81.0484492,19.397,19.393,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580536222,81.0484492,19.397,19.389,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580537019,20.2007,19.401,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580537422,81.0484492,19.397,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580537629,20.2007,19.401,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580538428,81.0484492,19.397,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580541020,15.46,19.4,19.392,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580542032,81.0484492,19.397,19.39,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580542221,81.0484492,19.397,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580544235,20.2007,19.401,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580545428,81.0484492,19.397,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580548729,20.2007,19.401,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580549143,81.0484492,19.397,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580550335,81.0484492,19.397,19.393,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580551435,81.0484492,19.397,19.39,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580552041,81.0484492,19.397,19.388,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580554331,138.55,19.4,19.388,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580554532,81.0484492,19.397,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580555547,15.46,19.4,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580555845,81.0484492,19.397,19.391,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580556039,81.0484492,19.397,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580557547,15.46,19.4,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580558448,81.0484492,19.397,19.396,0.12444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580558648,20.2007,19.401,19.396,123.21444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580559047,81.0484492,19.407,19.396,123.21444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580559241,20.3963,19.406,19.396,123.21444345]
["bitfinex-derivatives","SOLF0:USTF0",1693580563860,0.78742759,19.403,19.399,0.84606991]
["bitfinex-derivatives","SOLF0:USTF0",1693580567853,0.78742759,19.403,19.4,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580571064,0.78742759,19.403,19.4,123.15220928]
["bitfinex-derivatives","SOLF0:USTF0",1693580575963,0.78742759,19.403,19.4,0.06220928]
["bitfinex-derivatives","SOLF0:USTF0",1693580576159,0.78742759,19.403,19.399,0.84606991]
["bitfinex-derivatives","SOLF0:USTF0",1693580576358,81.0484492,19.396,19.393,123.54454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580576564,81.0484492,19.396,19.389,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580576958,81.0484492,19.396,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580576959,81.0484492,19.396,19.387,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580578170,234.3484492,19.396,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580579473,81.0484492,19.396,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580582371,234.3484492,19.396,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580582670,234.3484492,19.396,19.384,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580582877,15.46,19.385,19.38,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580583573,20.8349,19.391,19.38,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580583574,15.46,19.39,19.38,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580584079,15.46,19.385,19.38,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580584979,15.46,19.39,19.38,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580585283,15.46,19.385,19.384,0.1867795]
["bitfinex-derivatives","SOLF0:USTF0",1693580585676,81.0484492,19.386,19.384,0.1867795]
["bitfinex-derivatives","SOLF0:USTF0",1693580585974,20.8349,19.391,19.384,0.1867795]
["bitfinex-derivatives","SOLF0:USTF0",1693580586475,20.8349,19.391,19.387,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580586874,15.46,19.39,19.387,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693580587678,15.46,19.39,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580588180,96.5084492,19.386,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580588384,15.46,19.385,19.38,0.24908918]
["bitfinex-derivatives","SOLF0:USTF0",1693580589378,276.39,19.392,19.38,0.24908918]
["bitfinex-derivatives","SOLF0:USTF0",1693580591385,15.46,19.385,19.38,0.24908918]
["bitfinex-derivatives","SOLF0:USTF0",1693580591587,81.0484492,19.377,19.376,0.31142379]
["bitfinex-derivatives","SOLF0:USTF0",1693580592488,81.0484492,19.377,19.372,0.37378337]
["bitfinex-derivatives","SOLF0:USTF0",1693580594488,0.77077937,19.376,19.372,0.37378337]
["bitfinex-derivatives","SOLF0:USTF0",1693580596188,81.81922857,19.376,19.372,0.37378337]
["bitfinex-derivatives","SOLF0:USTF0",1693580596588,81.81922857,19.376,19.369,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580598394,0.77077937,19.376,19.369,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580598691,81.81922857,19.376,19.369,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580603994,81.81922857,19.376,19.366,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580604997,81.0484492,19.376,19.366,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580605195,81.0484492,19.366,19.362,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580607495,81.0484492,19.366,19.359,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580607700,81.0484492,19.366,19.356,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580607701,22.1216,19.365,19.356,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580607905,22.1216,19.365,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580608101,22.1216,19.365,19.353,226.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580608296,22.1216,19.365,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580609193,153.3,19.365,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580609398,15.48,19.362,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580609595,81.0484492,19.356,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580610401,21.3945,19.364,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580610804,81.0484492,19.356,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580611002,21.3945,19.364,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580611698,21.3945,19.364,19.354,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580611904,21.3945,19.364,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580616803,96.5284492,19.366,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580617004,226.13,19.362,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580617309,81.0484492,19.356,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580619111,81.0484492,19.356,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580619306,247.4599,19.365,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580619508,21.3299,19.365,19.355,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580621309,21.3299,19.365,19.352,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580621515,21.3299,19.365,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580623915,460.4784492,19.366,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580624116,81.0484492,19.356,19.35,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580627215,81.0484492,19.356,19.347,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580627524,15.48,19.354,19.345,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580630119,21.3028,19.355,19.345,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580630322,21.3028,19.355,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580630928,15.51,19.354,19.349,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580631123,15.51,19.354,19.346,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580632027,21.3028,19.355,19.346,226.13]
["bitfinex-derivatives","SOLF0:USTF0",1693580632320,21.3028,19.355,19.346,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580632321,15.51,19.354,19.346,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580637131,234.3484492,19.356,19.346,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580637335,15.51,19.345,19.339,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580637523,15.51,19.345,19.337,0.12482216]
["bitfinex-derivatives","SOLF0:USTF0",1693580637835,20.7269,19.344,19.337,123.77482216]
["bitfinex-derivatives","SOLF0:USTF0",1693580638932,81.0484492,19.346,19.34,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580640830,81.0484492,19.356,19.345,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693580642329,81.0484492,19.356,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580642528,81.0484492,19.356,19.344,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580642731,81.0484492,19.356,19.337,40.67469296]
["bitfinex-derivatives","SOLF0:USTF0",1693580642732,81.0484492,19.345,19.338,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580644529,379.99,19.344,19.337,0.12482213]
["bitfinex-derivatives","SOLF0:USTF0",1693580644734,81.0484492,19.338,19.33,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580645533,81.0484492,19.338,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580646041,81.0484492,19.345,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580646235,81.0484492,19.345,19.337,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580646436,81.0484492,19.345,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580646631,20.8151,19.349,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580647440,81.0484492,19.335,19.33,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580647737,81.0484492,19.335,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580649042,81.0484492,19.335,19.331,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580649235,81.0484492,19.335,19.32,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580649433,81.0484492,19.335,19.328,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580650036,153.3,19.341,19.318,906.76]
["bitfinex-derivatives","SOLF0:USTF0",1693580650037,81.0484492,19.325,19.318,906.76]
["bitfinex-derivatives","SOLF0:USTF0",1693580650243,15.51,19.324,19.321,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580650437,15.51,19.324,19.315,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580650635,81.0484492,19.325,19.318,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580650832,323.2484492,19.335,19.321,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580651144,81.0484492,19.335,19.324,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580651741,81.0484492,19.335,19.327,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580652429,81.0484492,19.335,19.329,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580652638,81.0484492,19.335,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580652639,307.7384492,19.345,19.332,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580652839,81.0484492,19.335,19.332,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580653036,307.7384492,19.345,19.332,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580653235,307.7384492,19.345,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580653433,81.0484492,19.345,19.336,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580653640,96.5584492,19.345,19.336,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580653837,81.0484492,19.345,19.336,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580654032,81.0484492,19.345,19.339,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580654237,81.0484492,19.345,19.338,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580654742,81.0484492,19.345,19.335,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580655337,81.0484492,19.345,19.337,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580656337,81.0484492,19.345,19.335,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580657446,81.0484492,19.345,19.287,716.31530912]
["bitfinex-derivatives","SOLF0:USTF0",1693580657447,242.2,19.342,19.328,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580657641,15.51,19.342,19.331,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580657842,15.51,19.342,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580658039,15.51,19.342,19.335,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580658244,15.51,19.342,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580658746,102.1998492,19.344,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580659145,102.1998492,19.344,19.332,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580659644,102.1998492,19.344,19.335,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580659837,81.0484492,19.344,19.338,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580660036,81.0484492,19.344,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580660037,81.0484492,19.344,19.34,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580660248,15.52,19.35,19.34,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580660452,81.0484492,19.344,19.34,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580661050,15.52,19.349,19.34,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580661243,81.0484492,19.354,19.343,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580661746,81.0484492,19.354,19.346,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580662148,29.63512449,19.358,19.346,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580662353,81.0484492,19.354,19.346,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580664048,96.5684492,19.354,19.342,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580664248,96.5684492,19.354,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580665357,81.0484492,19.344,19.338,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580665750,81.0484492,19.344,19.335,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580668152,81.0484492,19.336,19.331,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580668349,81.0484492,19.344,19.331,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580668749,81.0484492,19.344,19.338,0.84473164]
["bitfinex-derivatives","SOLF0:USTF0",1693580670059,81.0484492,19.344,19.334,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580670348,81.0484492,19.344,19.336,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580670548,81.0484492,19.344,19.339,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580671553,81.0484492,19.344,19.336,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580672849,81.0484492,19.344,19.333,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580673256,81.0484492,19.334,19.33,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580673550,81.0484492,19.334,19.319,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580673551,81.0484492,19.334,19.327,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580673854,81.0484492,19.334,19.33,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580675253,15.52,19.333,19.328,0.06244091]
["bitfinex-derivatives","SOLF0:USTF0",1693580675451,226.69,19.332,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580675650,15.52,19.333,19.302,906.76]
["bitfinex-derivatives","SOLF0:USTF0",1693580675651,226.69,19.327,19.319,20.2783]
["bitfinex-derivatives","SOLF0:USTF0",1693580675952,15.52,19.326,19.319,20.2783]
["bitfinex-derivatives","SOLF0:USTF0",1693580676157,15.52,19.326,19.313,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580676350,81.0484492,19.324,19.316,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580677357,0.69875773,19.325,19.319,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580677552,81.0484492,19.324,19.322,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580677763,0.69875773,19.325,19.322,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580678051,0.69875773,19.325,19.318,0.8467382]
["bitfinex-derivatives","SOLF0:USTF0",1693580678052,81.0484492,19.334,19.323,227.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580678263,81.0484492,19.334,19.329,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580678459,81.0484492,19.334,19.332,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580678954,81.0484492,19.334,19.325,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580679358,81.0484492,19.334,19.329,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580681366,81.0484492,19.334,19.326,226.69]
["bitfinex-derivatives","SOLF0:USTF0",1693580682364,81.0484492,19.334,19.328,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580683364,81.0484492,19.344,19.328,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580683563,81.0484492,19.344,19.333,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580692368,81.0484492,19.334,19.327,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580692975,81.0484492,19.333,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580693774,20.8047,19.341,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580693975,81.0484492,19.333,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580696270,21.5785,19.332,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580696677,168.81,19.338,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580696878,81.0484492,19.333,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580697777,81.0484492,19.326,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580698078,81.0484492,19.333,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580698271,20.9518,19.332,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580698672,81.0484492,19.326,19.325,0.0624506]
["bitfinex-derivatives","SOLF0:USTF0",1693580698971,15.51,19.335,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580698972,96.5584492,19.323,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580699169,96.5584492,19.323,19.311,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580699170,15.51,19.322,19.311,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580699369,15.51,19.322,19.305,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580699573,81.0484492,19.313,19.307,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580700366,92.91,19.321,19.304,20.1233]
["bitfinex-derivatives","SOLF0:USTF0",1693580700575,92.91,19.321,19.305,8.45515922]
["bitfinex-derivatives","SOLF0:USTF0",1693580700770,15.51,19.312,19.303,8.45515922]
["bitfinex-derivatives","SOLF0:USTF0",1693580700976,81.0484492,19.313,19.294,40.90683229]
["bitfinex-derivatives","SOLF0:USTF0",1693580701272,81.0484492,19.313,19.295,8.4592601]
["bitfinex-derivatives","SOLF0:USTF0",1693580701472,81.0484492,19.303,19.295,101.3692601]
["bitfinex-derivatives","SOLF0:USTF0",1693580701670,81.0484492,19.303,19.295,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580702374,81.0484492,19.303,19.286,0.1251515]
["bitfinex-derivatives","SOLF0:USTF0",1693580702573,15.51,19.294,19.286,0.1251515]
["bitfinex-derivatives","SOLF0:USTF0",1693580702772,92.91,19.291,19.274,278.70622859]
["bitfinex-derivatives","SOLF0:USTF0",1693580702972,92.91,19.291,19.273,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580703271,92.91,19.297,19.277,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580703879,81.0484492,19.303,19.283,93.03517091]
["bitfinex-derivatives","SOLF0:USTF0",1693580704079,81.0484492,19.293,19.283,93.03517091]
["bitfinex-derivatives","SOLF0:USTF0",1693580704277,92.91,19.307,19.288,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580704478,81.0484492,19.303,19.288,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580704671,81.0484492,19.313,19.298,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580705074,81.0484492,19.313,19.299,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580705472,92.91,19.322,19.303,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580705773,81.0484492,19.323,19.306,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580705975,92.91,19.322,19.302,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580706178,81.0484492,19.313,19.299,20.4698]
["bitfinex-derivatives","SOLF0:USTF0",1693580706678,81.0484492,19.313,19.299,113.3798]
["bitfinex-derivatives","SOLF0:USTF0",1693580706870,81.0484492,19.323,19.305,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580707074,92.91,19.318,19.299,20.4698]
["bitfinex-derivatives","SOLF0:USTF0",1693580707276,92.91,19.321,19.301,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580707477,81.0484492,19.323,19.305,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580707674,81.0484492,19.323,19.317,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580708178,81.0484492,19.318,19.305,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580708373,81.0484492,19.318,19.297,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580708579,81.0484492,19.318,19.31,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580708780,81.0484492,19.313,19.31,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580709180,81.0484492,19.323,19.31,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580709375,81.0484492,19.313,19.297,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580709579,81.0484492,19.313,19.312,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580709976,81.0484492,19.313,19.312,59.7527]
["bitfinex-derivatives","SOLF0:USTF0",1693580710179,81.0484492,19.313,19.297,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580710180,81.0484492,19.313,19.304,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580710379,81.0484492,19.313,19.302,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580710577,81.0484492,19.313,19.279,38.97832326]
["bitfinex-derivatives","SOLF0:USTF0",1693580710578,81.0484492,19.303,19.299,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580710784,81.0484492,19.313,19.299,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580710985,81.0484492,19.323,19.31,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580711180,81.0484492,19.313,19.31,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580711488,81.0484492,19.313,19.312,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580711882,81.0484492,19.323,19.312,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580712587,81.0484492,19.323,19.318,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580713188,81.0484492,19.323,19.316,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580713387,81.0484492,19.323,19.319,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580714282,81.0484492,19.323,19.322,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580714484,81.0484492,19.333,19.322,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580714988,81.0484492,19.333,19.33,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580716486,81.0484492,19.343,19.33,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580716688,81.0484492,19.333,19.317,418.9515508]
["bitfinex-derivatives","SOLF0:USTF0",1693580716885,81.0484492,19.333,19.332,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580717385,214.90650413,19.35,19.332,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580717386,81.0484492,19.343,19.332,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580717790,81.0484492,19.333,19.332,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580717988,81.0484492,19.343,19.332,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580718190,81.0484492,19.343,19.339,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580719092,81.0484492,19.343,19.342,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580719889,0.22727272,19.351,19.342,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580720091,9.50336624,19.359,19.35,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580720303,81.0484492,19.353,19.35,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580720492,9.50336624,19.361,19.35,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580720687,81.0484492,19.353,19.35,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580722398,81.0484492,19.353,19.348,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580722793,81.0484492,19.363,19.351,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580722996,81.0484492,19.353,19.351,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580723693,81.0484492,19.363,19.351,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580723894,81.0484492,19.353,19.351,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580724095,81.0484492,19.353,19.352,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580724996,81.0484492,19.363,19.352,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580725198,81.0484492,19.363,19.356,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580725598,81.0484492,19.363,19.359,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580727196,81.0484492,19.362,19.359,93.64352127]
["bitfinex-derivatives","SOLF0:USTF0",1693580727499,0.78867519,19.363,19.359,93.64352127]
["bitfinex-derivatives","SOLF0:USTF0",1693580727698,40.54958676,19.379,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580727897,9.49721877,19.376,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580728198,509.49721877,19.376,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580728401,9.49721877,19.375,19.359,93.64352127]
["bitfinex-derivatives","SOLF0:USTF0",1693580728705,9.49721877,19.375,19.359,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580729005,9.49721877,19.375,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580729400,9.49721877,19.374,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580729593,9.49721877,19.373,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580729903,500.0,19.376,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580729904,9.4961105,19.372,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580730107,500.0,19.376,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580730405,9.49617031,19.375,19.362,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580730799,9.49617031,19.378,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580731004,92.91,19.385,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580731204,9.49333662,19.384,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580731506,92.91,19.383,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580731706,9.49333662,19.382,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580731899,9.49333662,19.381,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580732104,9.49333662,19.385,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580732506,9.49333662,19.385,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580732806,500.0,19.387,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580732807,9.49333662,19.384,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580733007,9.49333662,19.386,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580733306,9.49333662,19.386,19.359,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1693580733307,9.49333662,19.385,19.378,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580733606,592.91,19.397,19.378,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580733805,9.48990423,19.396,19.378,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580733999,9.48990423,19.396,19.376,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580734402,9.48990423,19.396,19.379,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580735400,25.77984,19.395,19.379,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580735601,9.48990423,19.394,19.379,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580735999,9.48990423,19.396,19.379,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580736199,9.48990423,19.395,19.382,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580736397,9.48990423,19.394,19.379,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580736604,92.91,19.391,19.373,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580736905,92.91,19.384,19.366,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580737107,9.48990423,19.383,19.366,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580738110,92.91,19.381,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580738308,9.48990423,19.38,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580738701,92.91,19.381,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580738908,92.91,19.384,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580739109,9.49241292,19.383,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580739504,9.49241292,19.383,19.368,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580739705,114.8776,19.39,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580740006,9.49098387,19.389,19.372,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580740400,92.91,19.387,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580740709,9.49098387,19.386,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580740910,0.74190551,19.383,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580741101,0.74190551,19.383,19.379,0.83963473]
["bitfinex-derivatives","SOLF0:USTF0",1693580741702,15.48,19.382,19.379,0.83963473]
["bitfinex-derivatives","SOLF0:USTF0",1693580741906,15.48,19.382,19.366,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580742105,15.48,19.38,19.366,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580742306,15.48,19.384,19.366,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580742507,15.48,19.38,19.364,21.5709]
["bitfinex-derivatives","SOLF0:USTF0",1693580742812,15.48,19.38,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580743413,15.48,19.378,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580743611,15.48,19.38,19.363,0.06232803]
["bitfinex-derivatives","SOLF0:USTF0",1693580744013,15.48,19.38,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580744414,15.48,19.38,19.366,20.2464]
["bitfinex-derivatives","SOLF0:USTF0",1693580745211,15.48,19.38,19.367,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580745413,15.48,19.385,19.367,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580745615,9.4924068,19.384,19.368,20.2464]
["bitfinex-derivatives","SOLF0:USTF0",1693580747113,9.4924068,19.384,19.365,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580747313,9.4924068,19.384,19.366,21.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693580748410,9.4924068,19.384,19.368,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580749315,9.4924068,19.384,19.366,114.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693580749913,9.4924068,19.384,19.379,0.06227656]
["bitfinex-derivatives","SOLF0:USTF0",1693580752220,9.4924068,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580752221,92.91,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580752416,15.48,19.38,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580752617,92.91,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580752818,15.48,19.38,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580753015,92.91,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580753221,15.48,19.38,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580753415,92.91,19.385,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580753621,9.49235751,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580755918,92.91,19.388,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580755919,15.48,19.385,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580756117,15.48,19.387,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580756418,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580756614,15.48,19.38,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580758124,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580758322,15.48,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580758623,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580758825,15.48,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580759024,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580759325,15.48,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580759516,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580759721,9.49122293,19.383,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580759921,15.48,19.382,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580760123,92.91,19.384,19.375,0.12457805]
["bitfinex-derivatives","SOLF0:USTF0",1693580760420,500.0,19.378,19.371,0.18690446]
["bitfinex-derivatives","SOLF0:USTF0",1693580760622,92.91,19.375,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580761424,15.48,19.373,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580761729,92.91,19.375,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580762414,15.48,19.373,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580762622,92.91,19.375,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580762820,15.48,19.373,19.367,0.24925582]
["bitfinex-derivatives","SOLF0:USTF0",1693580763023,0.76538365,19.373,19.36,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1693580764325,92.91,19.375,19.36,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1693580764523,15.48,19.373,19.36,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1693580764721,92.91,19.375,19.36,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1693580764925,15.48,19.373,19.36,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1693580765119,92.91,19.375,19.365,0.84558333]
["bitfinex-derivatives","SOLF0:USTF0",1693580765120,0.79000135,19.368,19.365,0.84558333]
["bitfinex-derivatives","SOLF0:USTF0",1693580766222,608.39,19.378,19.365,0.84558333]
["bitfinex-derivatives","SOLF0:USTF0",1693580766527,9.49481433,19.377,19.365,0.84558333]
["bitfinex-derivatives","SOLF0:USTF0",1693580767123,9.49476293,19.376,19.365,0.84558333]
["bitfinex-derivatives","SOLF0:USTF0",1693580767428,9.49476293,19.376,19.36,113.066]
["bitfinex-derivatives","SOLF0:USTF0",1693580767429,15.48,19.38,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580770128,114.9049,19.381,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580770425,21.9949,19.381,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580771730,108.39,19.387,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580772034,15.48,19.385,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580772218,108.39,19.387,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580773018,92.91,19.384,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580773220,15.48,19.382,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580773530,15.48,19.38,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580773728,92.91,19.384,19.379,0.758304]
["bitfinex-derivatives","SOLF0:USTF0",1693580773929,15.48,19.382,19.379,0.758304]
["bitfinex-derivatives","SOLF0:USTF0",1693580774128,92.91,19.384,19.379,0.758304]
["bitfinex-derivatives","SOLF0:USTF0",1693580774324,15.48,19.382,19.379,0.758304]
["bitfinex-derivatives","SOLF0:USTF0",1693580774531,92.91,19.384,19.379,0.758304]
["bitfinex-derivatives","SOLF0:USTF0",1693580774728,0.83125391,19.38,19.375,0.124578]
["bitfinex-derivatives","SOLF0:USTF0",1693580775033,0.83125391,19.38,19.371,0.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1693580775034,16.31125391,19.38,19.371,0.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1693580776631,0.83125391,19.38,19.371,0.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1693580777730,0.83125391,19.38,19.369,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580777929,0.83125391,19.38,19.37,21.79187272]
["bitfinex-derivatives","SOLF0:USTF0",1693580778130,0.83125391,19.38,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580780629,92.91,19.378,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580780824,9.49418699,19.377,19.36,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580781133,9.49418699,19.377,19.371,0.12460371]
["bitfinex-derivatives","SOLF0:USTF0",1693580781331,113.9463,19.378,19.371,0.12460371]
["bitfinex-derivatives","SOLF0:USTF0",1693580781332,0.83125391,19.38,19.371,0.12460371]
["bitfinex-derivatives","SOLF0:USTF0",1693580781935,92.91,19.383,19.371,0.12460371]
["bitfinex-derivatives","SOLF0:USTF0",1693580782132,9.4924011,19.382,19.371,0.12460371]
["bitfinex-derivatives","SOLF0:USTF0",1693580782537,9.4924011,19.387,19.373,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580782733,92.91,19.391,19.373,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580783033,9.48922899,19.39,19.374,21.8073]
["bitfinex-derivatives","SOLF0:USTF0",1693580784630,9.48922899,19.39,19.376,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580784835,9.48922899,19.39,19.377,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580785035,0.71284743,19.384,19.377,22.03457272]
["bitfinex-derivatives","SOLF0:USTF0",1693580785340,0.71284743,19.384,19.378,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580785543,0.71284743,19.384,19.379,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580785741,0.71284743,19.384,19.38,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580785942,0.71284743,19.384,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580786143,41.62641898,19.398,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580786144,64.56702335,19.398,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580786337,9.48626795,19.397,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580786642,9.48626795,19.396,19.384,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580786839,9.48626795,19.395,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580787039,92.91,19.403,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580787238,30.59923563,19.402,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580787442,9.48433563,19.401,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580788347,9.48433563,19.401,19.387,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580788533,9.48433563,19.401,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580788739,9.48433563,19.401,19.391,0.81963771]
["bitfinex-derivatives","SOLF0:USTF0",1693580788938,9.48433563,19.4,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580789241,9.48433563,19.399,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580789439,9.48433563,19.398,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580789644,9.48433563,19.397,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580789844,9.48433563,19.403,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790043,9.48433563,19.402,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790249,9.48433563,19.401,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790547,92.91,19.405,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790548,9.48433563,19.4,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790750,9.48433563,19.399,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580790948,9.48433563,19.398,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580791244,19.9645,19.407,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580791441,92.91,19.405,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580792345,9.48237533,19.404,19.388,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693580792746,9.48237533,19.404,19.387,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1693580793150,9.48237533,19.404,19.395,0.70432968]
["bitfinex-derivatives","SOLF0:USTF0",1693580797255,235.11237533,19.404,19.395,0.70432968]
["bitfinex-derivatives","SOLF0:USTF0",1693580797457,9.48237533,19.403,19.395,0.70432968]
["bitfinex-derivatives","SOLF0:USTF0",1693580798157,944.37662711,19.408,19.395,0.70432968]
["bitfinex-derivatives","SOLF0:USTF0",1693580798158,825.63,19.41,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580798458,29.67846697,19.409,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580798656,9.48026697,19.408,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580799155,9.48026697,19.407,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580799356,9.48026697,19.406,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580799553,9.48026697,19.409,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580799751,9.48026697,19.408,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580799955,9.48026697,19.407,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580800150,9.48026697,19.409,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580800353,9.48026697,19.408,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580800660,9.48026697,19.407,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580800861,9.48026697,19.406,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580801063,825.63,19.41,19.392,20.5984]
["bitfinex-derivatives","SOLF0:USTF0",1693580801064,9.48026697,19.405,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580801267,9.48026697,19.404,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580801467,9.48026697,19.403,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580801656,9.48026697,19.406,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580801857,225.63,19.404,19.392,20.5984]
["bitfinex-derivatives","SOLF0:USTF0",1693580802063,9.48026697,19.403,19.392,20.5984]
["bitfinex-derivatives","SOLF0:USTF0",1693580803269,9.48026697,19.403,19.391,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580805570,9.48026697,19.403,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580805870,9.48026697,19.402,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580806169,9.48026697,19.401,19.393,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580806371,9.48026697,19.4,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580806666,21.3241,19.408,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580806872,9.48243206,19.407,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580807065,9.48243206,19.409,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580807265,9.48243206,19.408,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580807460,9.48243206,19.407,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580807670,9.48243206,19.406,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580807871,9.48243206,19.405,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580808166,9.48243206,19.404,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580808370,9.48243206,19.403,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580808567,9.48243206,19.402,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580808870,9.48243206,19.401,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580809061,9.48243206,19.4,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580809264,225.63,19.409,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580809570,9.48271592,19.408,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580809872,9.48271592,19.408,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580813575,9.48271592,19.409,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580813772,9.48271592,19.408,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580813973,9.48271592,19.407,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580814273,9.48271592,19.406,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580814576,267.31247422,19.412,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580814577,9.48271592,19.405,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580814874,9.48271592,19.404,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580815068,9.48271592,19.403,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580815268,9.48271592,19.402,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580815475,0.75201104,19.405,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580815672,9.48128481,19.404,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580821169,9.48128481,19.404,19.396,0.12444313]
["bitfinex-derivatives","SOLF0:USTF0",1693580821575,9.48128481,19.404,19.392,225.81670205]
["bitfinex-derivatives","SOLF0:USTF0",1693580821576,9.48128481,19.404,19.392,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580821974,9.48128481,19.404,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580822176,9.93583027,19.404,19.394,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580822378,9.93583027,19.404,19.397,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580822571,9.93583027,19.404,19.399,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580823674,9.48128481,19.403,19.399,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580823871,9.48128481,19.402,19.399,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580824077,9.48128481,19.401,19.399,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580824270,0.45454546,19.407,19.399,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580824476,74.43913461,19.407,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580824678,9.48237753,19.406,19.396,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580826085,9.48237753,19.406,19.4,0.06220912]
["bitfinex-derivatives","SOLF0:USTF0",1693580827284,9.48237753,19.406,19.401,0.827011]
["bitfinex-derivatives","SOLF0:USTF0",1693580827680,0.78850221,19.405,19.401,0.827011]
["bitfinex-derivatives","SOLF0:USTF0",1693580829787,0.78850221,19.405,19.402,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580832186,600.0,19.41,19.404,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580832391,600.0,19.41,19.406,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580832792,9.47885317,19.409,19.406,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580833291,9.47885317,19.409,19.403,225.63]
["bitfinex-derivatives","SOLF0:USTF0",1693580834090,9.47885317,19.409,19.406,0.83153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580846510,24.93885317,19.409,19.406,0.83153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580846708,9.47885317,19.408,19.406,0.83153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580847505,9.47885317,19.407,19.406,0.83153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580847709,9.47885317,19.409,19.406,0.83153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580849111,9.47885317,19.409,19.406,125.28153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580850710,600.0,19.41,19.406,125.28153195]
["bitfinex-derivatives","SOLF0:USTF0",1693580851702,600.0,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580851912,450.02167962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580852116,416.89247962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580852411,391.62437962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580852611,390.12637962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580852809,350.97357962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580853013,317.84447962,19.41,19.409,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580853310,132.68757962,19.41,19.409,622.25]
["bitfinex-derivatives","SOLF0:USTF0",1693580855311,20.8017,19.421,19.409,899.34537838]
["bitfinex-derivatives","SOLF0:USTF0",1693580855512,20.8017,19.421,19.418,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580855717,20.8017,19.421,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580855915,124.45,19.432,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580856215,22.0617,19.426,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580857716,22.0617,19.426,19.421,0.80624097]
["bitfinex-derivatives","SOLF0:USTF0",1693580858115,22.0617,19.426,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580858817,22.0617,19.426,19.421,0.80624097]
["bitfinex-derivatives","SOLF0:USTF0",1693580859023,22.0617,19.426,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580859619,9.46922504,19.425,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580860814,124.45,19.439,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580861122,20.5531,19.431,19.427,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580861326,20.5531,19.431,19.43,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580861816,124.45,19.44,19.427,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580862016,20.5322,19.43,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580862214,20.5322,19.43,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580862418,15.45,19.428,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580862622,20.5322,19.43,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580862920,15.45,19.428,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580863225,9.46784845,19.427,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580863423,20.5322,19.43,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580863719,15.45,19.428,19.419,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580864024,15.45,19.428,19.423,0.72445057]
["bitfinex-derivatives","SOLF0:USTF0",1693580864222,9.46865556,19.427,19.423,0.72445057]
["bitfinex-derivatives","SOLF0:USTF0",1693580864525,124.90454546,19.426,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580864826,9.92396811,19.425,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580865126,0.45454546,19.424,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580865521,0.45454546,19.424,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580866122,0.45454546,19.423,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580866425,55.87842429,19.428,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580866721,124.45,19.432,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580866924,15.45,19.428,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580867125,124.45,19.432,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580867325,15.45,19.428,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580867625,124.45,19.432,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580867819,15.45,19.428,19.42,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580868027,15.45,19.428,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580868427,9.46899328,19.427,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580870427,124.45,19.426,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580870625,9.46899328,19.425,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580871028,124.45,19.426,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580871235,15.45,19.428,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580871525,9.46873674,19.427,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580872022,124.45,19.425,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580872231,124.45,19.425,19.419,0.12429576]
["bitfinex-derivatives","SOLF0:USTF0",1693580872429,124.45,19.42,19.415,0.18648094]
["bitfinex-derivatives","SOLF0:USTF0",1693580872636,653.3,19.429,19.415,0.18648094]
["bitfinex-derivatives","SOLF0:USTF0",1693580872637,15.45,19.417,19.415,0.18648094]
["bitfinex-derivatives","SOLF0:USTF0",1693580873026,15.45,19.418,19.415,0.18648094]
["bitfinex-derivatives","SOLF0:USTF0",1693580874131,15.45,19.418,19.411,0.24869102]
["bitfinex-derivatives","SOLF0:USTF0",1693580874330,139.9,19.418,19.411,0.24869102]
["bitfinex-derivatives","SOLF0:USTF0",1693580874535,15.45,19.415,19.403,124.8231859]
["bitfinex-derivatives","SOLF0:USTF0",1693580874726,15.45,19.415,19.404,277.15761959]
["bitfinex-derivatives","SOLF0:USTF0",1693580875732,124.45,19.412,19.403,0.3731859]
["bitfinex-derivatives","SOLF0:USTF0",1693580880435,15.45,19.409,19.403,0.3731859]
["bitfinex-derivatives","SOLF0:USTF0",1693580880633,15.45,19.409,19.397,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580880833,15.45,19.407,19.398,277.21820495]
["bitfinex-derivatives","SOLF0:USTF0",1693580882032,15.45,19.407,19.4,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580883631,15.45,19.407,19.397,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580883828,15.45,19.407,19.398,277.26122455]
["bitfinex-derivatives","SOLF0:USTF0",1693580887244,15.45,19.407,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580887434,21.9311,19.408,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580888842,15.46,19.407,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580889538,21.9311,19.408,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580890943,21.9311,19.408,19.404,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580891138,21.9311,19.408,19.405,277.25408181]
["bitfinex-derivatives","SOLF0:USTF0",1693580891437,15.46,19.415,19.405,277.25408181]
["bitfinex-derivatives","SOLF0:USTF0",1693580891639,21.7669,19.414,19.405,277.25408181]
["bitfinex-derivatives","SOLF0:USTF0",1693580891837,21.7669,19.414,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580891838,124.45,19.412,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580892037,148.72175913,19.412,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580894142,0.77107484,19.409,19.403,0.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1693580895441,0.77107484,19.409,19.401,277.17981034]
["bitfinex-derivatives","SOLF0:USTF0",1693580895636,0.77107484,19.409,19.406,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580896035,0.58464363,19.409,19.408,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580896738,0.58464363,19.409,19.406,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580897840,0.58464363,19.409,19.407,277.09650205]
["bitfinex-derivatives","SOLF0:USTF0",1693580898739,0.58464363,19.409,19.408,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580898934,0.58464363,19.409,19.408,401.49802757]
["bitfinex-derivatives","SOLF0:USTF0",1693580899142,21.7669,19.414,19.408,401.49802757]
["bitfinex-derivatives","SOLF0:USTF0",1693580899439,21.7669,19.414,19.409,277.04802757]
["bitfinex-derivatives","SOLF0:USTF0",1693580902843,21.7669,19.414,19.408,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580904541,21.7669,19.414,19.409,277.05017606]
["bitfinex-derivatives","SOLF0:USTF0",1693580905343,21.7669,19.414,19.412,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580906041,0.45454546,19.423,19.412,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580906242,20.1952,19.422,19.412,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580906842,20.1952,19.422,19.407,0.06218662]
["bitfinex-derivatives","SOLF0:USTF0",1693580907047,20.1952,19.422,19.414,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580908953,20.1952,19.422,19.417,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580912049,20.1952,19.422,19.418,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580917351,20.1952,19.422,19.419,276.90358718]
["bitfinex-derivatives","SOLF0:USTF0",1693580918555,20.1952,19.422,19.421,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580919058,41.42048377,19.431,19.421,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580919357,20.7367,19.43,19.421,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580919653,0.45454546,19.432,19.424,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580919858,0.45454546,19.434,19.431,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580920154,20.7367,19.442,19.434,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580920360,20.7367,19.442,19.44,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580921346,20.7367,19.442,19.441,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580921753,15.45,19.451,19.441,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580921950,15.45,19.451,19.447,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580922154,15.45,19.451,19.441,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693580922461,15.45,19.451,19.44,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580922849,15.45,19.451,19.446,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580924261,15.45,19.451,19.445,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580925055,20.4701,19.452,19.445,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580925261,20.4701,19.452,19.449,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580926152,20.92464546,19.452,19.449,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580926461,15.45,19.451,19.449,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580926653,15.45,19.451,19.446,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580926854,15.45,19.451,19.443,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580928463,15.45,19.451,19.445,0.70178972]
["bitfinex-derivatives","SOLF0:USTF0",1693580929052,20.4701,19.452,19.45,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580932057,20.4701,19.452,19.45,1136.75]
["bitfinex-derivatives","SOLF0:USTF0",1693580933759,15.45,19.464,19.45,1136.75]
["bitfinex-derivatives","SOLF0:USTF0",1693580933957,15.45,19.461,19.457,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580935457,15.45,19.461,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580935658,21.6492,19.462,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580935863,9.45324743,19.461,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580937162,24.90324743,19.461,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580937365,21.6492,19.462,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580937564,9.45298639,19.461,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580940066,21.6492,19.462,19.459,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580940271,21.6492,19.462,19.458,228.11948093]
["bitfinex-derivatives","SOLF0:USTF0",1693580940272,21.6492,19.462,19.461,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580941771,0.45454546,19.463,19.461,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580946176,9.44933315,19.47,19.461,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580946379,9.44933315,19.47,19.458,910.16948093]
["bitfinex-derivatives","SOLF0:USTF0",1693580946574,9.44933315,19.47,19.469,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580949680,20.1812,19.472,19.469,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580949877,20.1812,19.472,19.471,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580950275,0.22727272,19.486,19.471,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580950472,30.16342856,19.486,19.477,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580950680,9.44655584,19.485,19.477,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580951883,9.44655584,19.485,19.48,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580952073,9.44655584,19.485,19.484,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580952675,15.41,19.492,19.484,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580952881,9.44059517,19.491,19.489,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580953389,55.95620122,19.492,19.489,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580953575,20.4896,19.493,19.491,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580954281,20.4896,19.493,19.491,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1693580954481,20.4896,19.493,19.491,1136.75]
["bitfinex-derivatives","SOLF0:USTF0",1693580956382,500.0,19.509,19.491,1136.75]
["bitfinex-derivatives","SOLF0:USTF0",1693580956583,9.43767563,19.508,19.5,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580956784,9.43767563,19.507,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580956985,9.43767563,19.506,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580957185,15.41,19.512,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580957381,15.41,19.51,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580957580,9.43767563,19.509,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580957781,9.66494835,19.515,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580957984,35.28756835,19.514,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580958285,15.41,19.512,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580958475,15.41,19.51,19.506,0.79937262]
["bitfinex-derivatives","SOLF0:USTF0",1693580958680,25.84989272,19.514,19.506,0.79937262]
["bitfinex-derivatives","SOLF0:USTF0",1693580958681,9.43767563,19.509,19.506,0.79937262]
["bitfinex-derivatives","SOLF0:USTF0",1693580958985,40.74294509,19.515,19.508,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580959188,9.43448341,19.514,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580959485,9.43448341,19.517,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580959681,500.0,19.519,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580959682,15.41,19.513,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580960089,24.84448341,19.513,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580960389,71.31212612,19.55,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580960390,15.41,19.528,19.516,909.4]
["bitfinex-derivatives","SOLF0:USTF0",1693580960683,15.41,19.526,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580960889,9.43118159,19.525,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580961081,15.41,19.526,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580961384,9.43118159,19.525,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580961581,20.8093,19.526,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580961785,20.8093,19.526,19.525,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580961983,9.42581449,19.526,19.525,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580962388,9.42581449,19.526,19.508,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580962683,15.41,19.528,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580962684,9.42581449,19.525,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580962888,15.41,19.526,19.514,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580963087,9.42581449,19.525,19.514,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580964089,9.42581449,19.525,19.518,0.75953301]
["bitfinex-derivatives","SOLF0:USTF0",1693580964485,9.42581449,19.525,19.514,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580965483,9.42581449,19.525,19.511,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580966593,9.42581449,19.525,19.514,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580968195,9.42581449,19.525,19.517,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580968396,9.42581449,19.525,19.52,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580968590,15.41,19.523,19.52,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580968793,9.42581449,19.522,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580968988,15.41,19.519,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580969201,9.42581449,19.518,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580969498,9.42581449,19.517,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580969798,9.42581449,19.516,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580969993,9.42581449,19.515,19.511,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580970198,9.42581449,19.514,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580970400,9.42581449,19.513,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580970596,267.63703228,19.526,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580970801,9.42806948,19.525,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580971102,162.72806948,19.525,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580971302,15.41,19.523,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580971499,9.42806948,19.522,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580972096,162.72806948,19.522,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580972304,15.41,19.52,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580972504,9.42806948,19.519,19.511,227.34999965]
["bitfinex-derivatives","SOLF0:USTF0",1693580972700,153.3,19.518,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580972900,262.39675948,19.517,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580973208,9.42806948,19.516,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580973405,25.62131,19.515,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580973608,9.42806948,19.514,19.503,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580974308,9.42806948,19.514,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580974309,9.42806948,19.514,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580974509,15.41,19.512,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580974710,15.41,19.51,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580974904,9.42806948,19.511,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580974905,9.42806948,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580975208,9.42806948,19.508,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580975410,174.3396,19.516,19.507,0.12373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580975607,9.43060107,19.515,19.507,0.12373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580978312,9.43060107,19.515,19.507,227.47373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580979313,9.43060107,19.515,19.507,0.12373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580979910,35.05191107,19.515,19.507,0.12373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580980107,9.43060107,19.514,19.507,0.12373503]
["bitfinex-derivatives","SOLF0:USTF0",1693580980613,153.3,19.508,19.491,227.72150237]
["bitfinex-derivatives","SOLF0:USTF0",1693580980912,15.38,19.502,19.491,0.37150237]
["bitfinex-derivatives","SOLF0:USTF0",1693580981220,727.35,19.5,19.491,0.37150237]
["bitfinex-derivatives","SOLF0:USTF0",1693580981411,727.35,19.5,19.483,0.49553491]
["bitfinex-derivatives","SOLF0:USTF0",1693580981412,15.38,19.496,19.487,0.88805169]
["bitfinex-derivatives","SOLF0:USTF0",1693580981614,9.43060107,19.495,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580982909,9.43060107,19.494,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580983223,227.35,19.499,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580983224,15.38,19.492,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580983512,15.38,19.498,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580983718,15.38,19.496,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580983918,9.43796009,19.495,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580984109,9.43796009,19.494,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580984414,15.38,19.492,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580984619,15.38,19.498,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580984821,242.73,19.496,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580985018,9.43817595,19.495,19.487,0.43350623]
["bitfinex-derivatives","SOLF0:USTF0",1693580985521,9.43817595,19.495,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580985522,9.43817595,19.495,19.485,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580985815,15.38,19.498,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580986019,15.38,19.496,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580986219,9.43615874,19.495,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580986422,20.1711,19.499,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580986617,9.43575452,19.498,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580986919,227.35,19.505,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580987121,15.38,19.502,19.489,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580987424,227.35,19.5,19.486,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580987621,15.38,19.498,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580987818,15.38,19.496,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580988012,9.43525726,19.495,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580988214,15.38,19.496,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580988615,9.43767508,19.495,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580989217,15.38,19.496,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580989422,9.43775587,19.495,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693580989624,15.38,19.496,19.489,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693580989820,15.38,19.496,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580990128,19.8265,19.497,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580991822,15.38,19.496,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580992013,9.43691478,19.495,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580993320,15.38,19.496,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580995431,19.8265,19.497,19.491,227.41191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580998428,19.8265,19.497,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580998633,9.43611801,19.496,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580998826,227.35,19.502,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580998827,21.5777,19.501,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693580999134,9.43612495,19.5,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581000434,9.43612495,19.5,19.488,227.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581000726,9.43612495,19.5,19.478,41.85531041]
["bitfinex-derivatives","SOLF0:USTF0",1693581000727,15.38,19.498,19.485,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581000927,227.35,19.499,19.485,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581000928,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581001123,15.38,19.498,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581001319,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581001525,9.43764985,19.495,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581001721,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581002027,15.38,19.498,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581002225,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581002426,15.38,19.498,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581002620,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581002825,9.43705976,19.495,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581003025,15.38,19.498,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581003231,15.38,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581003530,21.5777,19.501,19.49,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581003733,9.43579597,19.5,19.49,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581003942,9.43579597,19.5,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581004831,9.43579597,19.5,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581007533,9.43579597,19.5,19.494,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581007735,25.62262,19.514,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581007926,9.43519685,19.511,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581008138,20.4593,19.513,19.508,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581008327,15.39,19.512,19.508,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581008735,9.42974817,19.51,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581009136,15.39,19.51,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581009339,9.42974817,19.509,19.505,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581009636,9.42974817,19.508,19.501,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581009840,9.42974817,19.507,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581010040,9.42974817,19.506,19.496,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581010236,9.42974817,19.505,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581010433,9.42974817,19.505,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581010434,227.35,19.504,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581010631,15.39,19.502,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581010834,9.42974817,19.501,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581011040,380.65,19.507,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581011041,9.42974817,19.506,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581011244,35.06419817,19.505,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581011538,9.42974817,19.504,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581012737,35.06550817,19.504,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581012938,15.39,19.502,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581013130,9.42974817,19.501,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581013335,9.42974817,19.5,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581013536,15.39,19.498,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581013837,25.63576,19.504,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581014144,15.39,19.502,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581014443,8.94074215,19.501,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581014642,29.33584215,19.501,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581014838,0.76824193,19.498,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581015248,0.76824193,19.498,19.494,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581015539,0.76824193,19.498,19.491,0.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1693581015735,0.76824193,19.498,19.488,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581017242,0.76824193,19.498,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581018141,20.3951,19.501,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581018347,8.94730992,19.5,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581018747,8.94730992,19.499,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581018951,8.94730992,19.498,19.492,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581019146,21.2976,19.504,19.497,0.06189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581019348,15.39,19.502,19.497,0.06189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581019543,21.2976,19.504,19.497,227.41189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581020947,21.2976,19.504,19.497,0.06189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581021544,227.35,19.507,19.497,0.06189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581021852,15.39,19.502,19.497,0.06189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581023547,0.45454546,19.508,19.497,227.41189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581023752,21.24684546,19.507,19.497,227.41189951]
["bitfinex-derivatives","SOLF0:USTF0",1693581023951,20.7923,19.507,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581024343,8.96127382,19.506,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581024647,20.7923,19.514,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581024851,15.39,19.512,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581025050,15.39,19.51,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581025250,8.96283085,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581025451,8.96283085,19.508,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581025655,8.96283085,19.507,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581025953,8.96283085,19.506,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581026146,15.39,19.512,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581026348,15.39,19.51,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581026658,8.96404497,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581026849,8.96404497,19.508,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581027156,8.96404497,19.507,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581027349,15.39,19.512,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581027546,15.39,19.51,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581027748,8.96404497,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581027948,8.96404497,19.508,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581028154,15.39,19.51,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581028352,8.96404497,19.509,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581028656,8.96404497,19.508,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581028849,8.96404497,19.507,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581029048,8.96404497,19.506,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581029245,8.96404497,19.505,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581029447,15.39,19.512,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581029653,15.39,19.51,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581029854,8.97029459,19.509,19.499,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030050,8.97029459,19.508,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030253,8.97029459,19.507,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030457,20.7923,19.514,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030458,8.97029459,19.506,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030652,15.39,19.512,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581030855,15.39,19.51,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031051,20.7923,19.514,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031052,8.97061968,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031357,8.97061968,19.508,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031656,20.7923,19.514,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031657,8.97061968,19.507,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581031858,15.39,19.512,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581032058,8.97061968,19.511,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581032356,8.97061968,19.51,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581032556,8.97061968,19.509,19.502,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581032754,8.97061968,19.508,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581032951,7.83504852,19.513,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581033259,20.3501,19.514,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581033449,8.97586792,19.513,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581034256,15.39,19.523,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581034449,8.89374641,19.522,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581034662,8.89374641,19.522,19.515,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581038959,8.89374641,19.523,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581039259,8.9007749,19.522,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581039461,8.9007749,19.523,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581039657,8.9007749,19.522,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581040158,8.9007749,19.523,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581040358,8.9007749,19.522,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581040559,8.9007749,19.523,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581040767,8.9007749,19.522,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581040967,8.9007749,19.523,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581041265,8.9007749,19.522,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581041466,8.9007749,19.521,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581041772,20.3501,19.524,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581041970,8.89649075,19.523,19.52,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581043467,8.89649075,19.523,19.516,909.4]
["bitfinex-derivatives","SOLF0:USTF0",1693581043767,20.6426,19.531,19.522,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581044076,0.45454546,19.535,19.529,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581044375,9.35387603,19.544,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581044570,15.37,19.542,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581044871,8.89933057,19.541,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581045170,8.89933057,19.54,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581045369,8.89933057,19.539,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581045675,8.89933057,19.538,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581045867,8.89933057,19.537,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581046073,8.89933057,19.536,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581046267,8.89933057,19.535,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581046471,8.89933057,19.534,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581048772,21.25794546,19.544,19.533,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581048980,15.37,19.542,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581049181,8.21522263,19.541,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581049479,8.21522263,19.543,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581049682,8.21522263,19.542,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581049883,8.21522263,19.543,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581050182,8.21522263,19.542,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581050372,8.21522263,19.541,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581050976,15.37,19.542,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581051179,8.21522263,19.541,19.54,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581051480,8.21522263,19.541,19.532,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581051682,15.37,19.542,19.532,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581051879,8.21522263,19.541,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581052182,8.21522263,19.54,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581052378,8.21522263,19.539,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581052586,8.21522263,19.538,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581052780,227.35,19.54,19.53,0.06179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581052986,8.66976809,19.539,19.53,0.06179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581053286,0.45454546,19.538,19.53,0.06179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581053681,0.45454546,19.538,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581053876,0.45454546,19.538,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693581054081,21.2742,19.556,19.54,909.4]
["bitfinex-derivatives","SOLF0:USTF0",1693581054282,8.22124255,19.555,19.544,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581054581,8.22124255,19.555,19.541,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581057086,161.52124255,19.555,19.541,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581057281,227.35,19.55,19.536,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581057479,15.37,19.548,19.536,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581057686,8.22124255,19.547,19.536,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581057986,15.37,19.545,19.536,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581058287,15.37,19.548,19.536,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581058483,380.65,19.544,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581058688,15.37,19.542,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581058988,7.58497482,19.541,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581059286,380.65,19.544,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581059487,15.37,19.542,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581059787,7.58406831,19.541,19.53,227.41179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581059989,7.58406831,19.54,19.53,0.06179492]
["bitfinex-derivatives","SOLF0:USTF0",1693581060388,153.3,19.537,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581060683,7.58406831,19.536,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581060889,15.37,19.534,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581061084,227.35,19.532,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581062182,15.37,19.534,19.52,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581063789,15.37,19.534,19.528,0.2472015]
["bitfinex-derivatives","SOLF0:USTF0",1693581066282,15.37,19.53,19.524,0.30906373]
["bitfinex-derivatives","SOLF0:USTF0",1693581066690,15.37,19.53,19.52,0.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1693581067785,227.35,19.526,19.52,0.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1693581067983,380.65,19.526,19.52,0.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1693581068187,227.35,19.523,19.516,0.4328625]
["bitfinex-derivatives","SOLF0:USTF0",1693581068890,227.35,19.526,19.516,0.4328625]
["bitfinex-derivatives","SOLF0:USTF0",1693581069686,227.35,19.523,19.516,0.4328625]
["bitfinex-derivatives","SOLF0:USTF0",1693581069885,227.35,19.523,19.512,0.49479908]
["bitfinex-derivatives","SOLF0:USTF0",1693581070392,227.35,19.526,19.512,227.84479908]
["bitfinex-derivatives","SOLF0:USTF0",1693581071483,21.3215,19.525,19.512,227.84479908]
["bitfinex-derivatives","SOLF0:USTF0",1693581072294,21.3215,19.525,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581073183,15.37,19.53,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581073387,20.6451,19.529,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581074084,15.37,19.528,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581075396,20.6451,19.529,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581075892,20.6451,19.529,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581077593,20.6451,19.529,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581078191,20.6451,19.529,19.527,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581078894,21.5382,19.539,19.527,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581079100,7.58307677,19.538,19.527,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581080198,234.93307677,19.538,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581080502,7.58307677,19.537,19.524,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581081295,15.37,19.534,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581081501,15.37,19.532,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581081696,15.37,19.534,19.521,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581081895,242.72,19.532,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581082100,227.35,19.532,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581082301,227.35,19.528,19.516,0.06183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581082707,15.37,19.526,19.516,0.06183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581082910,380.65,19.525,19.516,0.06183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581084206,227.35,19.525,19.516,0.06183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581084406,15.37,19.526,19.516,0.06183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581086006,15.37,19.526,19.516,227.41183918]
["bitfinex-derivatives","SOLF0:USTF0",1693581088812,15.37,19.526,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581090519,21.702,19.527,19.519,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581091022,21.702,19.527,19.522,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581091410,15.37,19.534,19.522,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581091621,15.37,19.532,19.522,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581096818,242.72,19.532,19.518,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581097023,21.9777,19.533,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581097024,15.37,19.528,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581097227,15.37,19.526,19.516,0.06183917]
["bitfinex-derivatives","SOLF0:USTF0",1693581097528,668.67,19.523,19.512,0.12370308]
["bitfinex-derivatives","SOLF0:USTF0",1693581097918,20.4299,19.522,19.512,0.12370308]
["bitfinex-derivatives","SOLF0:USTF0",1693581100330,401.0799,19.522,19.512,0.12370308]
["bitfinex-derivatives","SOLF0:USTF0",1693581101626,15.37,19.512,19.508,0.18559175]
["bitfinex-derivatives","SOLF0:USTF0",1693581101827,227.35,19.51,19.5,0.30944341]
["bitfinex-derivatives","SOLF0:USTF0",1693581102131,15.37,19.512,19.498,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581106133,56.87153845,19.512,19.498,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581106536,210.17153845,19.512,19.498,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581106728,15.37,19.51,19.498,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581108735,15.37,19.51,19.501,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581111232,15.37,19.51,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581111435,153.3,19.509,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581111635,242.72,19.51,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581111836,153.3,19.509,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581113737,242.72,19.51,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581114041,15.37,19.51,19.5,0.06188986]
["bitfinex-derivatives","SOLF0:USTF0",1693581114345,21.7905,19.511,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581115340,15.37,19.51,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581115537,21.7905,19.511,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581116537,227.35,19.526,19.51,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581116739,153.3,19.523,19.51,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581117039,880.65,19.523,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581117241,880.65,19.523,19.507,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581118736,380.65,19.523,19.507,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581118939,880.65,19.523,19.507,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581119743,227.35,19.52,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581121741,20.1761,19.519,19.506,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581124545,20.1761,19.519,19.509,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581127237,20.1761,19.519,19.507,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581137451,20.1761,19.519,19.51,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581137653,40.04510506,19.523,19.51,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581137845,21.3013,19.525,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581140160,62.69474261,19.525,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581140454,21.3013,19.525,19.513,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581149361,21.3013,19.525,19.516,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581151861,248.6513,19.525,19.512,227.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581152361,144.3713,19.525,19.513,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581159965,21.3013,19.525,19.515,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581161669,21.3013,19.525,19.521,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581161869,123.07,19.534,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581162173,15.37,19.548,19.524,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581162174,123.07,19.536,19.524,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581164071,15.37,19.532,19.521,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581164272,15.37,19.532,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581167073,15.37,19.53,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581167377,20.6603,19.531,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581169175,20.6603,19.531,19.524,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581170577,20.6603,19.531,19.521,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581170873,15.37,19.53,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581172380,138.44,19.53,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581172580,138.44,19.53,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581172780,138.44,19.53,19.517,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581176180,15.37,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581176891,20.1474,19.522,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581180887,20.1474,19.522,19.517,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581183793,20.1474,19.522,19.521,0.12364596]
["bitfinex-derivatives","SOLF0:USTF0",1693581189403,15.37,19.53,19.521,0.12364596]
["bitfinex-derivatives","SOLF0:USTF0",1693581189598,20.9153,19.527,19.522,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581190695,20.9153,19.527,19.521,0.12364596]
["bitfinex-derivatives","SOLF0:USTF0",1693581194204,20.9153,19.527,19.521,123.19364596]
["bitfinex-derivatives","SOLF0:USTF0",1693581200399,15.37,19.526,19.521,0.12364596]
["bitfinex-derivatives","SOLF0:USTF0",1693581202607,138.44,19.526,19.517,0.18550605]
["bitfinex-derivatives","SOLF0:USTF0",1693581205707,15.37,19.526,19.517,0.18550605]
["bitfinex-derivatives","SOLF0:USTF0",1693581206000,20.9153,19.527,19.517,0.18550605]
["bitfinex-derivatives","SOLF0:USTF0",1693581207006,15.37,19.526,19.517,0.18550605]
["bitfinex-derivatives","SOLF0:USTF0",1693581210507,15.37,19.526,19.516,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581212107,15.37,19.526,19.514,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581213704,15.37,19.526,19.521,0.06182327]
["bitfinex-derivatives","SOLF0:USTF0",1693581216302,15.37,19.526,19.517,0.12367129]
["bitfinex-derivatives","SOLF0:USTF0",1693581217406,15.37,19.523,19.517,0.12367129]
["bitfinex-derivatives","SOLF0:USTF0",1693581221009,123.07,19.522,19.517,0.12367129]
["bitfinex-derivatives","SOLF0:USTF0",1693581221709,123.07,19.522,19.513,0.18554405]
["bitfinex-derivatives","SOLF0:USTF0",1693581225506,123.07,19.522,19.509,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693581227514,123.07,19.518,19.506,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581227913,21.2397,19.517,19.506,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581229017,21.2397,19.517,19.509,0.18558202]
["bitfinex-derivatives","SOLF0:USTF0",1693581232023,123.07,19.516,19.509,0.18558202]
["bitfinex-derivatives","SOLF0:USTF0",1693581237432,110.86,19.513,19.509,0.18558202]
["bitfinex-derivatives","SOLF0:USTF0",1693581239430,111.5569896,19.513,19.509,0.18558202]
["bitfinex-derivatives","SOLF0:USTF0",1693581240340,0.6969896,19.513,19.509,0.18558202]
["bitfinex-derivatives","SOLF0:USTF0",1693581240536,0.6969896,19.513,19.508,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581242034,111.5569896,19.513,19.505,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581243037,110.86,19.513,19.505,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581243933,110.86,19.513,19.509,0.12372189]
["bitfinex-derivatives","SOLF0:USTF0",1693581245733,110.86,19.516,19.509,0.12372189]
["bitfinex-derivatives","SOLF0:USTF0",1693581245932,110.86,19.516,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581247537,110.86,19.513,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581247740,110.86,19.513,19.509,0.12372189]
["bitfinex-derivatives","SOLF0:USTF0",1693581250444,110.86,19.513,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581251943,110.86,19.514,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581255747,110.86,19.514,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581256751,21.2397,19.517,19.512,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581259044,21.2397,19.517,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581260940,110.86,19.528,19.516,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581261145,110.86,19.528,19.521,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581261445,20.781,19.533,19.526,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693581262239,20.781,19.533,19.524,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581265245,15.37,19.532,19.521,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581266051,20.781,19.533,19.524,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581266746,15.37,19.532,19.52,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581267453,15.37,19.523,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581267641,15.37,19.52,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581270351,15.37,19.52,19.508,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581270752,15.37,19.52,19.508,123.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581271051,15.37,19.52,19.508,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581271445,20.6151,19.522,19.51,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581273957,20.6151,19.522,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581274647,20.6151,19.522,19.514,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581275256,20.6151,19.522,19.516,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581280357,20.6151,19.522,19.513,122.99184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581281456,20.6151,19.522,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581281756,122.93,19.519,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581285456,122.93,19.519,19.508,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581288965,122.93,19.519,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581289359,162.96690414,19.519,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581289660,40.03690414,19.519,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581289968,143.5451,19.522,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581299869,15.37,19.52,19.513,0.06184855]
["bitfinex-derivatives","SOLF0:USTF0",1693581301668,15.37,19.52,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581301869,122.93,19.518,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581302465,122.93,19.515,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581304475,122.93,19.518,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581305173,15.37,19.523,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581305174,122.93,19.52,19.509,0.12372185]
["bitfinex-derivatives","SOLF0:USTF0",1693581306974,21.231,19.519,19.511,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581314680,21.231,19.519,19.514,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581317687,41.44262294,19.524,19.518,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581317888,21.4184,19.525,19.518,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581318489,21.4184,19.525,19.521,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581318490,21.04738616,19.525,19.521,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581318889,21.04738616,19.525,19.522,275.48762055]
["bitfinex-derivatives","SOLF0:USTF0",1693581320384,21.04738616,19.525,19.524,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581320594,164.6472131,19.54,19.524,521.34762055]
["bitfinex-derivatives","SOLF0:USTF0",1693581320886,15.37,19.548,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581320887,122.93,19.543,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581321089,7.60585071,19.542,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581321392,22.97585071,19.542,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581321591,7.60585071,19.541,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581322093,122.93,19.543,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581322293,7.60572809,19.542,19.531,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581322495,163.72467485,19.547,19.535,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581322694,7.60454077,19.546,19.535,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581323595,21.3058,19.545,19.535,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581323796,7.60454077,19.544,19.535,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581324795,7.60454077,19.544,19.533,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581328292,7.60454077,19.544,19.535,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581328688,7.60454077,19.544,19.538,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581328886,21.3058,19.545,19.538,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581329697,21.3058,19.545,19.541,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581332101,21.3058,19.545,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581332301,15.37,19.556,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581332596,29.26214454,19.555,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581332792,7.60194454,19.554,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581335297,21.6602,19.555,19.55,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581335698,15.37,19.562,19.55,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581335903,27.51529401,19.561,19.55,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581336101,7.59809401,19.56,19.55,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581337399,122.93,19.559,19.547,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581337599,15.34,19.557,19.547,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581337798,130.52809401,19.556,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581338005,7.59809401,19.555,19.544,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581338204,15.34,19.553,19.541,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581338599,15.34,19.551,19.541,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581339306,15.34,19.551,19.539,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581339307,138.27,19.551,19.539,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581339503,15.34,19.548,19.536,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581339703,7.60316715,19.547,19.537,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581339899,7.60316715,19.547,19.536,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581340201,122.93,19.545,19.533,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581340400,122.93,19.549,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581340401,15.34,19.542,19.53,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581340803,21.1983,19.541,19.53,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581341402,21.1983,19.541,19.533,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581341999,21.1983,19.541,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581342000,144.1283,19.541,19.529,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1693581342299,225.35,19.539,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581343307,225.35,19.539,19.524,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581345000,7.60774801,19.538,19.524,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581345603,225.35,19.539,19.524,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581347398,15.34,19.532,19.519,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581347906,15.34,19.53,19.519,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581348806,20.2681,19.531,19.522,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581349105,20.2681,19.531,19.525,0.06181054]
["bitfinex-derivatives","SOLF0:USTF0",1693581350104,20.2681,19.531,19.525,225.41181054]
["bitfinex-derivatives","SOLF0:USTF0",1693581352006,15.34,19.53,19.525,0.06181054]
["bitfinex-derivatives","SOLF0:USTF0",1693581352208,15.34,19.53,19.521,0.12364581]
["bitfinex-derivatives","SOLF0:USTF0",1693581352910,240.69,19.53,19.521,0.12364581]
["bitfinex-derivatives","SOLF0:USTF0",1693581354806,15.34,19.526,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693581355111,15.34,19.523,19.513,0.2473906]
["bitfinex-derivatives","SOLF0:USTF0",1693581359115,15.34,19.523,19.51,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581360118,225.35,19.516,19.502,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581360313,225.35,19.516,19.506,275.57864018]
["bitfinex-derivatives","SOLF0:USTF0",1693581360617,225.35,19.516,19.502,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581360913,225.35,19.516,19.503,275.60318648]
["bitfinex-derivatives","SOLF0:USTF0",1693581361110,225.35,19.516,19.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693581361111,15.34,19.512,19.499,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581361315,15.34,19.512,19.5,275.66880445]
["bitfinex-derivatives","SOLF0:USTF0",1693581362712,15.34,19.512,19.509,0.12372177]
["bitfinex-derivatives","SOLF0:USTF0",1693581362906,15.34,19.512,19.505,0.18561979]
["bitfinex-derivatives","SOLF0:USTF0",1693581364311,15.34,19.51,19.505,0.18561979]
["bitfinex-derivatives","SOLF0:USTF0",1693581366023,240.69,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581366218,225.35,19.507,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581366723,240.69,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581367720,15.34,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581368225,240.69,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581368618,282.29410255,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581369614,56.94410255,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581370719,225.35,19.509,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581371918,56.94410255,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581372313,15.34,19.51,19.501,0.24754258]
["bitfinex-derivatives","SOLF0:USTF0",1693581374424,20.465,19.511,19.502,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581376016,15.38,19.51,19.502,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581376216,20.465,19.511,19.502,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581377424,15.38,19.51,19.499,225.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581377725,15.38,19.51,19.505,0.06187384]
["bitfinex-derivatives","SOLF0:USTF0",1693581381625,20.465,19.511,19.505,0.06187384]
["bitfinex-derivatives","SOLF0:USTF0",1693581381927,15.38,19.51,19.505,0.06187384]
["bitfinex-derivatives","SOLF0:USTF0",1693581382334,138.65,19.51,19.501,0.12377243]
["bitfinex-derivatives","SOLF0:USTF0",1693581383629,41.24243976,19.515,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693581383827,15.38,19.532,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693581384025,20.8437,19.524,19.517,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581384236,15.38,19.532,19.519,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581384432,20.8437,19.529,19.519,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581385129,123.27,19.538,19.525,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581385334,123.27,19.54,19.528,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581385636,153.5,19.554,19.516,493.08]
["bitfinex-derivatives","SOLF0:USTF0",1693581385637,123.27,19.547,19.534,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581386844,123.27,19.544,19.531,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581387043,276.77,19.547,19.534,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693581387242,153.5,19.547,19.533,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581387539,15.38,19.545,19.533,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581387745,15.38,19.542,19.533,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581387944,225.22,19.54,19.526,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581390148,0.45454546,19.539,19.526,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581390348,8.06332718,19.539,19.526,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581390544,0.45454546,19.538,19.526,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581391445,225.67454546,19.538,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581391650,8.06332718,19.537,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581391847,0.45454546,19.536,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581392050,225.67454546,19.536,19.522,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581392544,15.38,19.534,19.522,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581394248,240.6,19.534,19.52,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581394451,394.1,19.534,19.52,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581394644,15.38,19.53,19.516,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581395254,15.38,19.532,19.516,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581395446,15.38,19.534,19.521,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581396855,225.22,19.532,19.518,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581398053,15.37,19.534,19.522,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581399252,21.6356,19.535,19.525,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581399456,21.6356,19.535,19.527,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581400258,21.6356,19.535,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581401652,15.37,19.534,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581401958,15.37,19.534,19.521,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581402455,21.6356,19.535,19.528,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581404354,21.6356,19.535,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581406260,21.6356,19.535,19.529,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581406460,0.45454546,19.547,19.532,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581406657,28.4909705,19.556,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581406852,0.45454546,19.555,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581407052,8.0567705,19.555,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581407251,20.4342,19.556,19.545,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581407454,20.4342,19.556,19.548,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581407960,20.4342,19.556,19.545,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581408354,20.88874546,19.556,19.545,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581408662,20.4342,19.556,19.548,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581408865,20.88874546,19.556,19.548,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581409156,20.4342,19.556,19.545,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581410964,245.6542,19.556,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581411264,399.1542,19.556,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581411466,399.60874546,19.556,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581411657,399.1542,19.556,19.542,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581411854,725.22,19.553,19.539,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581412055,225.22,19.545,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581412556,20.1915,19.544,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581413360,20.1915,19.544,19.534,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581413561,20.1915,19.544,19.539,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581414357,20.1915,19.544,19.536,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581414560,225.22,19.55,19.536,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581414762,21.4115,19.543,19.536,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581416262,21.4115,19.543,19.532,900.88]
["bitfinex-derivatives","SOLF0:USTF0",1693581416263,21.4115,19.543,19.54,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581416859,15.37,19.551,19.54,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581417065,15.37,19.548,19.54,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581417267,0.45454546,19.547,19.54,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581418967,0.45454546,19.547,19.536,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581421463,0.45454546,19.547,19.538,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581423559,41.3102261,19.547,19.538,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581423757,0.45454546,19.547,19.538,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581425070,0.45454546,19.547,19.545,0.12349384]
["bitfinex-derivatives","SOLF0:USTF0",1693581426468,0.45454546,19.547,19.541,0.18527783]
["bitfinex-derivatives","SOLF0:USTF0",1693581426773,8.05774369,19.547,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581427174,0.45454546,19.547,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581427470,8.05776618,19.547,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581427671,0.45454546,19.547,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581427866,8.05782538,19.547,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581428979,225.22,19.545,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581429672,0.72462019,19.544,19.537,0.24708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581433374,0.72462019,19.544,19.537,225.46708654]
["bitfinex-derivatives","SOLF0:USTF0",1693581436480,0.72462019,19.544,19.537,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581437581,0.06175984,19.541,19.537,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581438281,0.06175984,19.541,19.534,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581438479,0.06175984,19.541,19.531,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581438678,225.22,19.538,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581438882,20.0814,19.537,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581439579,20.53594546,19.537,19.524,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581441186,20.53594546,19.537,19.529,0.24718765]
["bitfinex-derivatives","SOLF0:USTF0",1693581441586,15.36,19.534,19.525,0.30904641]
["bitfinex-derivatives","SOLF0:USTF0",1693581449993,15.36,19.532,19.525,0.30904641]
["bitfinex-derivatives","SOLF0:USTF0",1693581450190,500.0,19.533,19.521,0.37092994]
["bitfinex-derivatives","SOLF0:USTF0",1693581450191,15.36,19.53,19.521,0.37092994]
["bitfinex-derivatives","SOLF0:USTF0",1693581450491,15.36,19.528,19.521,0.37092994]
["bitfinex-derivatives","SOLF0:USTF0",1693581450692,15.36,19.526,19.521,0.37092994]
["bitfinex-derivatives","SOLF0:USTF0",1693581450992,15.81454546,19.526,19.521,0.37092994]
["bitfinex-derivatives","SOLF0:USTF0",1693581451593,15.81454546,19.526,19.516,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581454693,0.45454546,19.526,19.516,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581455095,0.45454546,19.526,19.525,0.12362022]
["bitfinex-derivatives","SOLF0:USTF0",1693581456199,21.3222,19.527,19.525,0.12362022]
["bitfinex-derivatives","SOLF0:USTF0",1693581465702,21.3222,19.527,19.519,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581465895,15.36,19.526,19.515,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1693581466096,15.36,19.526,19.516,275.46604145]
["bitfinex-derivatives","SOLF0:USTF0",1693581467301,15.36,19.526,19.516,398.48604145]
["bitfinex-derivatives","SOLF0:USTF0",1693581467504,15.36,19.526,19.517,275.46604145]
["bitfinex-derivatives","SOLF0:USTF0",1693581468006,15.36,19.526,19.525,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1693581470811,21.3222,19.527,19.525,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1693581471411,0.45454546,19.54,19.526,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1693581471607,0.45454546,19.54,19.525,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1693581471608,21.5079,19.539,19.53,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1693581472511,21.5079,19.539,19.529,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581476513,21.5079,19.539,19.526,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581477017,225.2,19.543,19.53,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581477317,19.9975,19.541,19.53,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581479811,19.9975,19.541,19.533,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581480817,19.9975,19.541,19.529,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581481315,19.9975,19.541,19.534,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581481716,19.9975,19.541,19.531,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581484920,19.9975,19.541,19.533,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581492019,19.9975,19.541,19.531,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1693581492215,19.9975,19.541,19.532,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693581495424,19.9975,19.541,19.535,0.842201]
["bitfinex-derivatives","SOLF0:USTF0",1693581495621,0.45454546,19.547,19.535,0.842201]
["bitfinex-derivatives","SOLF0:USTF0",1693581495622,0.45454546,19.547,19.539,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693581495925,0.45454546,19.547,19.542,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693581496113,0.45454546,19.551,19.545,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693581496721,20.8122,19.552,19.545,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693581497321,20.8122,19.552,19.545,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581500517,0.45454546,19.556,19.547,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581500824,20.3439,19.555,19.547,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581501222,0.45454546,19.559,19.547,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581501422,20.3439,19.554,19.547,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581502524,15.35,19.553,19.54,899.4]
["bitfinex-derivatives","SOLF0:USTF0",1693581502720,15.35,19.553,19.543,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581503125,20.3439,19.554,19.545,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581503630,0.45454546,19.558,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581503829,21.2724,19.558,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581505530,21.2724,19.558,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581505720,15.35,19.565,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581506027,27.48173217,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581506227,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581506426,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581506621,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581506923,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581507227,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581507427,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581507629,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581507820,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581508022,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581508220,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581508422,15.35,19.562,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581508624,19.8932,19.564,19.551,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581508825,740.2,19.562,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581509027,8.04327354,19.561,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581509335,0.45454546,19.56,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581510038,224.85,19.562,19.549,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581510938,224.85,19.56,19.546,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581511237,224.85,19.557,19.543,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581511432,0.45454546,19.556,19.543,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581517141,41.18702627,19.556,19.543,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581517537,20.5834,19.555,19.543,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581519241,20.5834,19.555,19.548,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693581522240,20.5834,19.555,19.538,0.06176878]
["bitfinex-derivatives","SOLF0:USTF0",1693581522447,20.5834,19.555,19.547,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581526348,20.5834,19.555,19.54,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1693581526349,0.45454546,19.561,19.55,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581526649,20.2257,19.561,19.55,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581528855,15.34,19.568,19.557,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581529051,21.1513,19.564,19.553,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581529752,622.64,19.562,19.548,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581529957,122.64,19.559,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581530252,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581530452,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581530653,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581530851,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581531060,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581531252,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581531457,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581531658,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581531857,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581532058,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581532256,15.34,19.557,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581532454,0.45454546,19.556,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581532657,15.34,19.557,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581532852,0.45454546,19.556,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581533059,15.34,19.557,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581533361,0.45454546,19.556,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581533660,0.69980878,19.553,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581540554,0.69980878,19.553,19.55,123.36009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581541949,0.69980878,19.553,19.55,0.72009524]
["bitfinex-derivatives","SOLF0:USTF0",1693581545265,0.69980878,19.553,19.543,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581545964,0.69980878,19.553,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581546260,19.9254,19.555,19.546,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581548662,142.5654,19.555,19.542,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581554567,15.35,19.551,19.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581555871,0.79249105,19.547,19.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1693581558566,0.79249105,19.547,19.541,275.17276024]
["bitfinex-derivatives","SOLF0:USTF0",1693581561975,0.79249105,19.547,19.541,397.81276024]
["bitfinex-derivatives","SOLF0:USTF0",1693581562176,0.79249105,19.547,19.542,275.17276024]
["bitfinex-derivatives","SOLF0:USTF0",1693581562571,0.79249105,19.547,19.544,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693581562767,0.79249105,19.547,19.545,275.17276024]
["bitfinex-derivatives","SOLF0:USTF0",1693581566580,0.79249105,19.547,19.546,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581567081,0.79249105,19.547,19.545,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581569584,19.9254,19.555,19.545,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581569878,110.43,19.551,19.545,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581571977,15.35,19.553,19.546,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693581572276,15.35,19.553,19.547,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581572781,110.43,19.554,19.547,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581573481,19.9254,19.555,19.549,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693581573675,19.9254,19.555,19.55,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581586985,15.34,19.553,19.55,275.16703914]
["bitfinex-derivatives","SOLF0:USTF0",1693581587187,15.34,19.553,19.547,0.06174034]
["bitfinex-derivatives","SOLF0:USTF0",1693581587593,110.43,19.55,19.547,0.06174034]
["bitfinex-derivatives","SOLF0:USTF0",1693581589491,110.43,19.55,19.547,0.85621138]
["bitfinex-derivatives","SOLF0:USTF0",1693581589492,111.17630092,19.55,19.547,0.85621138]
["bitfinex-derivatives","SOLF0:USTF0",1693581590095,111.17630092,19.55,19.543,110.55350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581590401,110.43,19.548,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581590593,110.43,19.545,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581591993,110.43,19.544,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581592800,15.34,19.545,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581594096,0.82958275,19.546,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581597191,15.34,19.545,19.543,0.12350539]
["bitfinex-derivatives","SOLF0:USTF0",1693581597593,15.34,19.545,19.539,0.18529516]
["bitfinex-derivatives","SOLF0:USTF0",1693581602105,122.79,19.544,19.539,0.18529516]
["bitfinex-derivatives","SOLF0:USTF0",1693581602801,122.79,19.544,19.532,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581603002,122.79,19.544,19.533,275.26774658]
["bitfinex-derivatives","SOLF0:USTF0",1693581603708,15.34,19.542,19.533,275.26774658]
["bitfinex-derivatives","SOLF0:USTF0",1693581604104,20.2695,19.541,19.533,275.26774658]
["bitfinex-derivatives","SOLF0:USTF0",1693581605400,20.2695,19.541,19.534,275.2797274]
["bitfinex-derivatives","SOLF0:USTF0",1693581605605,20.2695,19.541,19.535,275.2797274]
["bitfinex-derivatives","SOLF0:USTF0",1693581605806,20.2695,19.541,19.536,275.2797274]
["bitfinex-derivatives","SOLF0:USTF0",1693581606104,20.2695,19.541,19.532,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581606308,20.2695,19.541,19.533,275.28026893]
["bitfinex-derivatives","SOLF0:USTF0",1693581606506,20.2695,19.541,19.534,275.28026893]
["bitfinex-derivatives","SOLF0:USTF0",1693581606711,20.2695,19.541,19.535,275.28026893]
["bitfinex-derivatives","SOLF0:USTF0",1693581606903,20.2695,19.541,19.536,275.28026893]
["bitfinex-derivatives","SOLF0:USTF0",1693581607204,20.2695,19.541,19.539,0.12353066]
["bitfinex-derivatives","SOLF0:USTF0",1693581607402,122.79,19.54,19.535,0.18533306]
["bitfinex-derivatives","SOLF0:USTF0",1693581607905,122.79,19.54,19.527,0.30901209]
["bitfinex-derivatives","SOLF0:USTF0",1693581607906,122.79,19.536,19.527,0.30901209]
["bitfinex-derivatives","SOLF0:USTF0",1693581610911,122.79,19.532,19.527,0.30901209]
["bitfinex-derivatives","SOLF0:USTF0",1693581613015,20.1513,19.531,19.527,0.30901209]
["bitfinex-derivatives","SOLF0:USTF0",1693581613813,15.36,19.53,19.527,0.30901209]
["bitfinex-derivatives","SOLF0:USTF0",1693581617707,15.36,19.53,19.518,163.37166921]
["bitfinex-derivatives","SOLF0:USTF0",1693581617910,15.36,19.53,19.519,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581619516,122.79,19.527,19.519,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581619813,122.79,19.527,19.52,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581620008,122.79,19.527,19.521,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581620209,122.79,19.527,19.522,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581620407,122.79,19.527,19.523,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581620616,122.79,19.527,19.524,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581620809,122.79,19.527,19.525,275.36264681]
["bitfinex-derivatives","SOLF0:USTF0",1693581621014,122.79,19.527,19.514,163.98201228]
["bitfinex-derivatives","SOLF0:USTF0",1693581621216,122.79,19.527,19.515,275.36445113]
["bitfinex-derivatives","SOLF0:USTF0",1693581621515,122.79,19.527,19.523,0.18544686]
["bitfinex-derivatives","SOLF0:USTF0",1693581621913,15.36,19.526,19.523,0.18544686]
["bitfinex-derivatives","SOLF0:USTF0",1693581622113,15.36,19.526,19.519,0.24731196]
["bitfinex-derivatives","SOLF0:USTF0",1693581622611,122.79,19.523,19.519,0.24731196]
["bitfinex-derivatives","SOLF0:USTF0",1693581623015,122.79,19.52,19.516,275.36445113]
["bitfinex-derivatives","SOLF0:USTF0",1693581623316,21.9271,19.522,19.511,0.37111648]
["bitfinex-derivatives","SOLF0:USTF0",1693581623317,122.79,19.517,19.511,0.37111648]
["bitfinex-derivatives","SOLF0:USTF0",1693581623920,122.79,19.519,19.511,0.37111648]
["bitfinex-derivatives","SOLF0:USTF0",1693581630118,122.79,19.517,19.511,0.37111648]
["bitfinex-derivatives","SOLF0:USTF0",1693581631722,122.79,19.517,19.508,275.52093353]
["bitfinex-derivatives","SOLF0:USTF0",1693581631921,122.79,19.514,19.503,39.97132615]
["bitfinex-derivatives","SOLF0:USTF0",1693581632121,122.79,19.514,19.504,284.9389647]
["bitfinex-derivatives","SOLF0:USTF0",1693581632323,21.8848,19.513,19.505,284.93887709]
["bitfinex-derivatives","SOLF0:USTF0",1693581632626,21.8848,19.513,19.506,275.52172116]
["bitfinex-derivatives","SOLF0:USTF0",1693581632926,21.8848,19.513,19.507,275.51726837]
["bitfinex-derivatives","SOLF0:USTF0",1693581633225,15.36,19.512,19.504,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581633421,15.36,19.512,19.505,275.53153776]
["bitfinex-derivatives","SOLF0:USTF0",1693581634726,15.36,19.512,19.504,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581635929,21.8848,19.513,19.504,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581639030,122.79,19.522,19.51,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581639229,21.84094546,19.521,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581639433,21.3864,19.521,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581646341,15.38,19.52,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581646541,15.38,19.52,19.51,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581647139,21.3864,19.521,19.51,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581647434,61.86180982,19.521,19.512,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581647639,21.3864,19.521,19.512,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581650145,40.02049179,19.522,19.512,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581650344,40.15163933,19.525,19.516,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581650546,0.45454546,19.531,19.51,25.62788]
["bitfinex-derivatives","SOLF0:USTF0",1693581650547,21.8285,19.527,19.519,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581656449,15.38,19.526,19.519,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581656642,15.38,19.526,19.515,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581658849,21.8285,19.527,19.518,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581659051,122.79,19.533,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581659451,144.2246,19.533,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581660450,15.38,19.532,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581662349,122.79,19.531,19.519,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581663054,122.79,19.531,19.519,148.40606]
["bitfinex-derivatives","SOLF0:USTF0",1693581667656,15.36,19.53,19.519,148.40606]
["bitfinex-derivatives","SOLF0:USTF0",1693581668256,15.36,19.53,19.519,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581668953,122.79,19.528,19.516,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581669147,122.79,19.526,19.514,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581669555,122.79,19.523,19.51,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581671356,143.7148,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581671759,144.16934546,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581671957,143.7148,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581672556,144.16934546,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581672761,143.7148,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581673462,144.16934546,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581673759,143.7148,19.525,19.513,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581674352,122.79,19.522,19.51,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581677164,122.79,19.519,19.507,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581682565,122.79,19.515,19.502,622.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581682771,122.79,19.515,19.503,9.41832727]
["bitfinex-derivatives","SOLF0:USTF0",1693581682973,20.8735,19.514,19.503,9.41832727]
["bitfinex-derivatives","SOLF0:USTF0",1693581686674,20.8735,19.514,19.509,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581687478,122.79,19.521,19.509,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581687674,20.6131,19.52,19.512,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581687875,20.6131,19.52,19.514,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581688575,0.45454546,19.525,19.514,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581688777,20.0903,19.524,19.514,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581689079,0.45454546,19.523,19.514,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581691283,138.60454546,19.523,19.511,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581693581,0.45454546,19.523,19.515,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581693779,20.0903,19.524,19.515,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581694079,20.0903,19.524,19.516,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1693581694878,122.79,19.527,19.516,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1693581695978,122.79,19.53,19.518,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581696781,21.6992,19.532,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581696981,122.79,19.533,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581697178,21.6992,19.531,19.521,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581697483,21.6992,19.531,19.521,148.40344]
["bitfinex-derivatives","SOLF0:USTF0",1693581701584,21.6992,19.531,19.522,25.61212]
["bitfinex-derivatives","SOLF0:USTF0",1693581702386,21.6992,19.531,19.522,148.40212]
["bitfinex-derivatives","SOLF0:USTF0",1693581702789,144.4892,19.531,19.522,25.61212]
["bitfinex-derivatives","SOLF0:USTF0",1693581711996,21.6992,19.531,19.522,25.61212]
["bitfinex-derivatives","SOLF0:USTF0",1693581713494,0.45454546,19.533,19.526,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581713801,21.2117,19.533,19.526,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581714196,18.47440045,19.533,19.529,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581714397,0.45454546,19.54,19.529,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581714903,122.79,19.541,19.529,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581715700,122.79,19.541,19.531,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693581715897,122.79,19.545,19.533,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581716198,0.45454546,19.544,19.533,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581717096,0.45454546,19.544,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693581717406,0.45454546,19.544,19.536,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581717601,0.45454546,19.544,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693581717602,122.79,19.551,19.539,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581717797,0.45454546,19.553,19.539,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581717994,23.40643351,19.553,19.543,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581718299,122.79,19.552,19.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581718700,15.36,19.551,19.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581719301,20.253,19.55,19.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581719500,122.79,19.549,19.537,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581720405,20.253,19.55,19.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581722003,20.253,19.55,19.539,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581723000,122.79,19.548,19.536,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581723600,20.253,19.55,19.538,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581723799,20.253,19.55,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693581723800,20.253,19.55,19.545,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581724004,20.253,19.55,19.541,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581724201,500.0,19.562,19.541,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581724503,21.4751,19.549,19.541,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581725296,21.4751,19.549,19.541,622.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581725496,21.4751,19.549,19.548,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581725704,122.79,19.561,19.548,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581725905,20.4469,19.56,19.548,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581726306,20.4469,19.56,19.551,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581727306,20.4469,19.56,19.552,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581728198,20.4469,19.56,19.549,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581731910,20.4469,19.56,19.553,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581733812,20.4469,19.56,19.557,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581734007,122.79,19.574,19.559,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581734311,20.8985,19.564,19.559,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581734509,20.8985,19.564,19.563,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581735206,15.35,19.578,19.563,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581735402,21.9631,19.575,19.573,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581735907,15.35,19.582,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581736112,21.9631,19.574,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581736406,15.35,19.582,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581736608,21.9631,19.573,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581736811,15.35,19.582,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581737001,21.9631,19.58,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581737207,15.35,19.578,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581737404,144.7531,19.58,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581737704,122.79,19.577,19.564,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581738500,144.7531,19.58,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581738704,15.35,19.578,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581738911,144.7531,19.58,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581739210,15.35,19.578,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581739507,7.58238891,19.577,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581739710,144.7531,19.58,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581740010,15.35,19.578,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581740213,7.58246434,19.577,19.568,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581740410,15.35,19.578,19.571,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581740609,21.9631,19.58,19.571,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581741306,15.35,19.578,19.571,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581741511,21.9631,19.58,19.571,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581741811,15.35,19.578,19.571,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581742013,21.9631,19.58,19.573,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581742306,15.35,19.578,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581742508,21.9631,19.58,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581742710,15.35,19.578,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581743010,21.9631,19.58,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581743210,15.35,19.578,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581743409,21.9631,19.58,19.57,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581743610,7.58233824,19.579,19.573,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581743807,21.9631,19.58,19.576,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581744314,41.16036771,19.585,19.579,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581744522,20.1777,19.587,19.584,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581745017,15.35,19.601,19.586,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581745318,20.1777,19.595,19.593,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581745612,515.35,19.601,19.588,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581745808,7.57368535,19.6,19.588,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581746012,15.35,19.598,19.585,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581746215,7.57368535,19.597,19.585,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581746515,193.39785494,19.605,19.591,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581746516,15.35,19.605,19.591,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581746913,15.35,19.601,19.588,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1693581747214,7.57304201,19.6,19.581,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1693581747419,7.57304201,19.6,19.588,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581747717,15.35,19.598,19.588,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581747908,7.57304201,19.597,19.588,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581748108,7.57304201,19.596,19.588,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581748315,7.57304201,19.595,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581748517,21.7629,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581748717,7.57546236,19.6,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581750513,7.57546236,19.6,19.586,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581750921,7.57546236,19.6,19.588,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581751518,7.57546236,19.6,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581751717,7.57546236,19.6,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581752522,7.57546236,19.6,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581753723,7.57546236,19.6,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581754418,7.57546236,19.6,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581754419,223.92,19.598,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581754626,7.57546236,19.597,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581755421,223.92,19.595,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581755627,15.35,19.593,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581755824,15.35,19.591,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581756127,223.92,19.595,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581756327,21.9663,19.59,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581760026,21.9663,19.59,19.579,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581763821,21.9663,19.59,19.581,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581764827,21.9663,19.59,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581765225,40.76365491,19.597,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581765531,29.4135104,19.596,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581765720,7.5767104,19.595,19.584,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581769424,7.5767104,19.595,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581770129,21.8368,19.596,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581770633,223.92,19.6,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581770832,21.6962,19.597,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581771038,21.6962,19.597,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581771528,15.32,19.606,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581771728,27.93967517,19.605,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581771929,7.57157517,19.604,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581772527,223.92,19.602,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581772729,7.57157517,19.601,19.587,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581773530,7.57157517,19.601,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581773730,7.57157517,19.604,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581773936,15.32,19.602,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581774136,7.57227553,19.601,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581774338,7.57227553,19.6,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581774632,244.2881,19.605,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581774835,7.57227694,19.604,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581775034,7.57227694,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581775235,7.57227694,19.604,19.596,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581775731,7.57227694,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581777930,20.3681,19.605,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581778131,7.56984571,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581780238,7.56984571,19.604,19.593,249.43931]
["bitfinex-derivatives","SOLF0:USTF0",1693581780441,15.32,19.614,19.599,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581780642,15.32,19.606,19.599,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581780838,7.56993465,19.605,19.596,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581781140,7.56993465,19.604,19.593,249.43931]
["bitfinex-derivatives","SOLF0:USTF0",1693581781842,223.92,19.608,19.593,249.43931]
["bitfinex-derivatives","SOLF0:USTF0",1693581781843,223.92,19.611,19.597,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581782138,15.32,19.606,19.599,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581782332,7.5701372,19.605,19.597,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1693581782537,7.5701372,19.604,19.597,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1693581783741,7.5701372,19.604,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581785540,15.32,19.602,19.592,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581785744,223.92,19.604,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581785939,15.32,19.602,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581786243,223.92,19.604,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581786437,15.32,19.602,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581786635,7.57127523,19.601,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581786840,223.92,19.604,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581787045,15.32,19.602,19.589,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581787234,20.1348,19.605,19.596,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581787441,7.57080458,19.604,19.596,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581788346,7.57080458,19.604,19.581,1436.35755101]
["bitfinex-derivatives","SOLF0:USTF0",1693581788347,7.57080458,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581789436,7.57080458,19.604,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581789643,231.49080458,19.604,19.59,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581789940,15.31,19.602,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581790140,20.3653,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581790944,15.31,19.602,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581791151,20.3653,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581791447,15.31,19.602,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581791743,20.3653,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581792049,15.31,19.602,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581792244,20.3653,19.604,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581792541,15.31,19.602,19.593,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581792746,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581792948,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581793149,7.57152483,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581793340,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581793545,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581793748,7.57152781,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581793938,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581794139,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581794347,7.57154602,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581794552,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581794753,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581794944,7.57154597,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581795145,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581795340,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581795541,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581795745,7.57153956,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581795945,20.3653,19.604,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581796146,15.31,19.602,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581796346,7.5715909,19.601,19.591,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581796542,20.3653,19.604,19.594,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581796748,15.31,19.602,19.594,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581796956,7.57165826,19.601,19.594,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581797143,15.31,19.602,19.594,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581797348,20.3653,19.604,19.597,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581797552,15.31,19.602,19.597,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581797848,20.3653,19.604,19.597,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581798148,15.31,19.606,19.601,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581798353,7.56939822,19.605,19.601,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581798744,7.56939822,19.605,19.598,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581799756,7.56939822,19.605,19.594,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1693581802356,7.56939822,19.605,19.596,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581804961,7.56939822,19.605,19.593,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581805758,153.5,19.6,19.589,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581805959,15.31,19.598,19.586,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581806162,7.56939822,19.597,19.586,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581806859,7.56939822,19.597,19.593,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581806860,20.8681,19.597,19.593,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1693581807459,20.8681,19.597,19.592,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581808256,20.8681,19.597,19.582,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693581808464,15.31,19.611,19.596,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581808663,20.3834,19.609,19.601,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581808863,7.56779241,19.608,19.601,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581810060,15.31,19.627,19.607,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581810265,656.12135961,19.633,19.606,895.32]
["bitfinex-derivatives","SOLF0:USTF0",1693581810266,7.55994746,19.626,19.622,895.32]
["bitfinex-derivatives","SOLF0:USTF0",1693581810463,15.31,19.629,19.625,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581810657,15.31,19.629,19.628,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581810967,15.31,19.629,19.625,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581811162,15.31,19.629,19.622,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581811364,15.31,19.627,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581811563,7.42948651,19.626,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581811866,15.31,19.627,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581812066,7.43022188,19.626,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581812259,7.43022188,19.625,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581812464,15.31,19.627,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581812768,7.4304053,19.626,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581812969,7.4304053,19.625,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581813162,6.97585984,19.624,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581813362,0.45454546,19.626,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581813567,0.45454546,19.625,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581813768,7.43097544,19.626,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581813967,7.43097544,19.625,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581814169,15.31,19.627,19.619,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581814371,0.45454546,19.626,19.622,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581814572,15.31,19.629,19.622,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581815972,15.31,19.627,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581816171,0.45454546,19.626,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581816376,20.3559,19.63,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581816377,0.45454546,19.625,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581816674,7.43047958,19.626,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581816876,7.43047958,19.625,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581817074,20.3559,19.63,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581817075,15.31,19.627,19.616,223.83]
["bitfinex-derivatives","SOLF0:USTF0",1693581817272,7.43104882,19.626,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581817572,7.43104882,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581817774,6.97650336,19.624,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818071,0.45454546,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818276,61.50982456,19.63,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818277,0.45454546,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818478,7.43112058,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818676,7.43112058,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581818873,6.97657512,19.624,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581819079,173.8559,19.63,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581819080,0.45454546,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581819273,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581819479,15.3,19.629,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581820375,15.3,19.629,19.615,274.16361108]
["bitfinex-derivatives","SOLF0:USTF0",1693581820971,15.3,19.629,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581821481,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581821680,7.43017872,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581821877,6.97563326,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581822082,0.45454546,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581822284,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581822574,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581822769,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581822974,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581823174,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581823380,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581823578,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581823774,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581823980,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581824179,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581824378,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581824589,0.45454546,19.626,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581824884,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581825076,7.430554,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581825272,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581825476,7.43064073,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581825673,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581825878,7.43066834,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581826178,6.97612288,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581826386,0.45454546,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581826682,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581826982,6.97616031,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581827281,0.45454546,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581827282,6.97616031,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581827583,0.45454546,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581827781,15.3,19.627,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581827981,6.97628888,19.626,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581828183,6.97628888,19.625,19.614,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581828384,15.3,19.627,19.603,40.39959224]
["bitfinex-derivatives","SOLF0:USTF0",1693581828385,15.75454546,19.629,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581828586,15.3,19.627,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581828885,15.3,19.62,19.616,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581830681,15.3,19.62,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581831181,0.71085671,19.621,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581831776,15.3,19.627,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581831976,6.97575689,19.626,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581832186,15.3,19.629,19.619,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581833085,15.3,19.629,19.611,500.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581833086,15.3,19.629,19.617,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581833589,0.71628984,19.626,19.617,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581835682,0.71628984,19.626,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581835882,6.97622095,19.625,19.613,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1693581836784,0.45454546,19.626,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581836985,15.3,19.627,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581837185,7.43097639,19.626,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581837389,168.8,19.629,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581837390,15.3,19.62,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581837782,21.5722,19.619,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581839688,0.78385152,19.617,19.611,0.06153736]
["bitfinex-derivatives","SOLF0:USTF0",1693581842483,0.78385152,19.617,19.612,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581844580,0.78385152,19.617,19.615,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581847487,15.29,19.616,19.614,0.74641003]
["bitfinex-derivatives","SOLF0:USTF0",1693581847686,15.29,19.616,19.602,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581848090,15.74454546,19.616,19.602,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581850090,0.80654519,19.611,19.602,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581851988,0.80654519,19.611,19.598,893.4]
["bitfinex-derivatives","SOLF0:USTF0",1693581851989,0.80654519,19.611,19.604,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581858801,0.06154991,19.607,19.604,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581859399,15.29,19.606,19.604,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581859601,0.06154991,19.607,19.604,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581863901,15.29,19.606,19.604,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581864100,15.29,19.606,19.603,0.12312443]
["bitfinex-derivatives","SOLF0:USTF0",1693581864311,21.0206,19.605,19.603,0.12312443]
["bitfinex-derivatives","SOLF0:USTF0",1693581865408,21.0206,19.605,19.599,0.1847236]
["bitfinex-derivatives","SOLF0:USTF0",1693581867611,21.0206,19.605,19.592,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581871107,62.20427346,19.605,19.592,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581872218,62.20427346,19.605,19.599,0.12314949]
["bitfinex-derivatives","SOLF0:USTF0",1693581873421,0.71398033,19.6,19.595,0.1847612]
["bitfinex-derivatives","SOLF0:USTF0",1693581874321,62.20427346,19.605,19.595,0.1847612]
["bitfinex-derivatives","SOLF0:USTF0",1693581874514,62.20427346,19.605,19.592,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581875518,15.29,19.602,19.592,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581877122,15.29,19.602,19.589,223.35]
["bitfinex-derivatives","SOLF0:USTF0",1693581878320,15.29,19.602,19.594,0.78652326]
["bitfinex-derivatives","SOLF0:USTF0",1693581878516,0.83597436,19.597,19.594,0.78652326]
["bitfinex-derivatives","SOLF0:USTF0",1693581879019,0.83597436,19.597,19.595,0.18476115]
["bitfinex-derivatives","SOLF0:USTF0",1693581887631,0.83597436,19.597,19.594,0.78652326]
["bitfinex-derivatives","SOLF0:USTF0",1693581889430,22.40387436,19.597,19.596,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581890225,22.40387436,19.597,19.594,0.78652326]
["bitfinex-derivatives","SOLF0:USTF0",1693581892026,22.40387436,19.597,19.595,0.12317459]
["bitfinex-derivatives","SOLF0:USTF0",1693581896434,22.40387436,19.597,19.594,0.78652326]
["bitfinex-derivatives","SOLF0:USTF0",1693581897839,0.45454546,19.596,19.591,0.18479885]
["bitfinex-derivatives","SOLF0:USTF0",1693581898234,15.31,19.593,19.587,0.24644778]
["bitfinex-derivatives","SOLF0:USTF0",1693581900743,15.31,19.593,19.581,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581900937,15.31,19.591,19.579,122.46981969]
["bitfinex-derivatives","SOLF0:USTF0",1693581901238,15.31,19.591,19.58,274.56391916]
["bitfinex-derivatives","SOLF0:USTF0",1693581903139,15.31,19.593,19.582,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581903537,0.0616001,19.591,19.583,274.55860293]
["bitfinex-derivatives","SOLF0:USTF0",1693581904231,0.0616001,19.591,19.582,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581904643,0.0616001,19.591,19.584,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581907239,0.0616001,19.591,19.587,0.12322483]
["bitfinex-derivatives","SOLF0:USTF0",1693581911955,0.0616001,19.591,19.587,122.22322483]
["bitfinex-derivatives","SOLF0:USTF0",1693581914452,0.0616001,19.591,19.587,0.12322483]
["bitfinex-derivatives","SOLF0:USTF0",1693581917760,122.1,19.593,19.581,274.54982352]
["bitfinex-derivatives","SOLF0:USTF0",1693581918859,0.06161268,19.587,19.581,274.54982352]
["bitfinex-derivatives","SOLF0:USTF0",1693581920661,0.06161268,19.587,19.582,274.54982352]
["bitfinex-derivatives","SOLF0:USTF0",1693581920850,0.06161268,19.587,19.583,274.54982352]
["bitfinex-derivatives","SOLF0:USTF0",1693581921053,0.06161268,19.587,19.577,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581921256,15.31,19.586,19.578,274.55164809]
["bitfinex-derivatives","SOLF0:USTF0",1693581922268,15.31,19.586,19.583,0.12324999]
["bitfinex-derivatives","SOLF0:USTF0",1693581925271,15.31,19.586,19.579,0.18491197]
["bitfinex-derivatives","SOLF0:USTF0",1693581925564,15.31,19.586,19.579,274.73656006]
["bitfinex-derivatives","SOLF0:USTF0",1693581925867,15.31,19.586,19.58,274.55164809]
["bitfinex-derivatives","SOLF0:USTF0",1693581926070,15.31,19.586,19.581,274.55164809]
["bitfinex-derivatives","SOLF0:USTF0",1693581926263,15.31,19.586,19.579,0.18491197]
["bitfinex-derivatives","SOLF0:USTF0",1693581929781,122.1,19.584,19.579,0.18491197]
["bitfinex-derivatives","SOLF0:USTF0",1693581930572,122.1,19.584,19.575,0.24659863]
["bitfinex-derivatives","SOLF0:USTF0",1693581931374,122.1,19.581,19.575,0.24659863]
["bitfinex-derivatives","SOLF0:USTF0",1693581931778,20.3311,19.58,19.575,0.24659863]
["bitfinex-derivatives","SOLF0:USTF0",1693581931973,15.31,19.578,19.566,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581933674,15.31,19.574,19.563,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581935872,122.1,19.573,19.56,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581936372,21.8433,19.572,19.56,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581936571,122.1,19.57,19.557,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581936874,122.1,19.567,19.554,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581937081,122.1,19.567,19.559,0.43189455]
["bitfinex-derivatives","SOLF0:USTF0",1693581937474,122.1,19.564,19.555,0.49369263]
["bitfinex-derivatives","SOLF0:USTF0",1693581937869,15.34,19.562,19.555,0.49369263]
["bitfinex-derivatives","SOLF0:USTF0",1693581939377,0.71107168,19.56,19.555,0.49369263]
["bitfinex-derivatives","SOLF0:USTF0",1693581940386,122.81107168,19.56,19.555,0.49369263]
["bitfinex-derivatives","SOLF0:USTF0",1693581941578,0.71107168,19.56,19.555,0.49369263]
["bitfinex-derivatives","SOLF0:USTF0",1693581942174,0.45454546,19.565,19.558,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581942378,21.4135,19.569,19.559,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581942685,21.4135,19.569,19.559,147.66367]
["bitfinex-derivatives","SOLF0:USTF0",1693581943979,21.4135,19.569,19.564,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581945081,21.4135,19.569,19.565,0.7106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581946179,0.79398761,19.568,19.565,0.7106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581947387,0.79398761,19.568,19.566,0.06167864]
["bitfinex-derivatives","SOLF0:USTF0",1693581948289,16.13398761,19.568,19.566,0.06167864]
["bitfinex-derivatives","SOLF0:USTF0",1693581948686,16.13398761,19.568,19.565,0.7106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581949285,0.79398761,19.568,19.565,0.7106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581949781,0.06167865,19.566,19.565,0.7106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581951887,0.79398761,19.568,19.565,122.8106145]
["bitfinex-derivatives","SOLF0:USTF0",1693581952083,21.4135,19.569,19.567,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581953888,0.45454546,19.577,19.568,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581954093,21.84424546,19.576,19.57,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581954290,21.3897,19.576,19.57,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581955686,15.34,19.57,19.562,0.12338195]
["bitfinex-derivatives","SOLF0:USTF0",1693581955993,15.34,19.57,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581956189,15.34,19.568,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581956689,21.3897,19.569,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581956894,21.3897,19.569,19.56,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1693581957492,15.34,19.568,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581958091,36.7297,19.569,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581958494,21.3897,19.569,19.558,224.73510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581964087,15.34,19.568,19.558,224.73510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581965803,15.34,19.568,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581966498,224.55,19.565,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581968894,0.45454546,19.567,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581971600,224.55,19.565,19.558,0.18510996]
["bitfinex-derivatives","SOLF0:USTF0",1693581975201,224.55,19.565,19.551,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581975408,224.55,19.562,19.55,0.30864011]
["bitfinex-derivatives","SOLF0:USTF0",1693581976304,224.55,19.562,19.549,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581976905,0.78986308,19.56,19.549,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581978210,0.78986308,19.56,19.545,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581978211,15.34,19.557,19.545,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581978810,224.55,19.555,19.54,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581979509,224.55,19.555,19.541,9.40063656]
["bitfinex-derivatives","SOLF0:USTF0",1693581979811,15.34,19.557,19.544,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581980104,0.45454546,19.556,19.544,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581980411,22.06944546,19.556,19.544,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581984707,22.06944546,19.556,19.55,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581984909,21.6149,19.556,19.55,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581985813,21.6149,19.556,19.547,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581986917,21.6149,19.556,19.544,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581987513,21.6149,19.556,19.542,525.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693581987514,21.6149,19.556,19.546,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581992130,224.55,19.555,19.54,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1693581992426,122.74,19.551,19.539,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693581992930,122.74,19.551,19.538,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693581993531,15.34,19.548,19.536,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693581993833,15.34,19.548,19.537,9.40076367]
["bitfinex-derivatives","SOLF0:USTF0",1693581994035,21.253,19.547,19.537,9.40076367]
["bitfinex-derivatives","SOLF0:USTF0",1693581994629,122.74,19.545,19.537,9.40076367]
["bitfinex-derivatives","SOLF0:USTF0",1693581994833,122.74,19.545,19.532,163.16557544]
["bitfinex-derivatives","SOLF0:USTF0",1693581995034,122.74,19.545,19.533,9.40314439]
["bitfinex-derivatives","SOLF0:USTF0",1693581995635,122.74,19.545,19.532,163.16557544]
["bitfinex-derivatives","SOLF0:USTF0",1693581996232,122.74,19.545,19.532,663.16557544]
["bitfinex-derivatives","SOLF0:USTF0",1693581996734,122.74,19.545,19.532,163.16557544]
["bitfinex-derivatives","SOLF0:USTF0",1693581996935,122.74,19.545,19.532,663.16557544]
["bitfinex-derivatives","SOLF0:USTF0",1693581997637,15.34,19.545,19.532,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693581999129,15.34,19.545,19.532,725.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582000637,15.34,19.545,19.532,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582001940,225.14,19.544,19.532,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582002741,225.14,19.541,19.528,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582002933,225.14,19.541,19.529,9.40458217]
["bitfinex-derivatives","SOLF0:USTF0",1693582004739,225.14,19.541,19.528,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582006038,225.14,19.539,19.524,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582006344,225.14,19.539,19.525,9.40616631]
["bitfinex-derivatives","SOLF0:USTF0",1693582006543,21.5279,19.538,19.525,9.40616631]
["bitfinex-derivatives","SOLF0:USTF0",1693582010946,21.5279,19.538,19.524,250.7495]
["bitfinex-derivatives","SOLF0:USTF0",1693582011744,21.5279,19.538,19.525,9.40675643]
["bitfinex-derivatives","SOLF0:USTF0",1693582011946,21.5279,19.538,19.529,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582014850,21.5279,19.538,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582016354,225.14,19.542,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582016656,225.14,19.549,19.535,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582016848,20.496,19.548,19.535,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582017044,20.496,19.548,19.539,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582017250,20.496,19.548,19.541,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582021061,225.14,19.557,19.544,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582021262,0.45454546,19.556,19.544,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1693582022265,123.10454546,19.556,19.545,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1693582022464,0.45454546,19.555,19.545,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1693582023159,0.06170324,19.558,19.548,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1693582024057,0.06170324,19.558,19.549,25.57675]
["bitfinex-derivatives","SOLF0:USTF0",1693582025560,138.0,19.557,19.549,25.57675]
["bitfinex-derivatives","SOLF0:USTF0",1693582025761,138.0,19.557,19.545,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1693582027363,15.35,19.557,19.544,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693582033471,15.35,19.557,19.544,250.43329]
["bitfinex-derivatives","SOLF0:USTF0",1693582039277,15.35,19.557,19.544,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693582041173,15.35,19.557,19.541,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693582041174,224.85,19.553,19.541,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693582043276,224.85,19.553,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582043476,0.06170279,19.558,19.547,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693582044985,0.06170279,19.558,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582051493,21.8553,19.559,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582052392,144.4753,19.559,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582052595,0.06170235,19.558,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582055385,0.06170235,19.558,19.551,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582057695,0.06170235,19.558,19.555,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582068796,0.06170235,19.558,19.551,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582069401,0.06170235,19.558,19.548,148.19806]
["bitfinex-derivatives","SOLF0:USTF0",1693582069596,0.06170235,19.558,19.552,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582069905,19.8439,19.561,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582069906,19.8439,19.561,19.557,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582070406,19.8439,19.561,19.559,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582071104,15.34,19.57,19.559,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582073710,137.96,19.57,19.559,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582082115,137.96,19.57,19.557,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1693582082317,110.26,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582084312,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582084513,15.34,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582084913,15.79454546,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582087206,15.79454546,19.562,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693582087417,15.79454546,19.562,19.551,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582087712,15.79454546,19.562,19.552,275.02613273]
["bitfinex-derivatives","SOLF0:USTF0",1693582089918,15.79454546,19.562,19.554,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582090120,0.45454546,19.562,19.555,275.02613273]
["bitfinex-derivatives","SOLF0:USTF0",1693582092024,0.45454546,19.562,19.556,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582094425,0.45454546,19.562,19.559,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582094631,21.0992,19.563,19.56,274.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1693582095727,15.34,19.57,19.56,274.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1693582095927,20.3062,19.569,19.56,274.95519742]
["bitfinex-derivatives","SOLF0:USTF0",1693582097333,20.3062,19.569,19.562,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582097525,20.3062,19.569,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582098122,0.45454546,19.576,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582098330,15.34,19.574,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582098531,0.45454546,19.573,19.565,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582099837,0.45454546,19.573,19.562,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582100832,137.9,19.574,19.562,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582106131,122.56,19.57,19.558,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582106433,122.56,19.57,19.559,274.92153866]
["bitfinex-derivatives","SOLF0:USTF0",1693582110341,122.56,19.567,19.559,274.92153866]
["bitfinex-derivatives","SOLF0:USTF0",1693582110537,122.56,19.567,19.56,274.92153866]
["bitfinex-derivatives","SOLF0:USTF0",1693582110733,15.34,19.565,19.555,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582110939,15.34,19.565,19.556,274.92221659]
["bitfinex-derivatives","SOLF0:USTF0",1693582113834,15.34,19.565,19.557,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1693582114142,15.34,19.565,19.558,274.92221659]
["bitfinex-derivatives","SOLF0:USTF0",1693582115742,15.34,19.565,19.559,274.92221659]
["bitfinex-derivatives","SOLF0:USTF0",1693582115941,15.34,19.565,19.56,274.92221659]
["bitfinex-derivatives","SOLF0:USTF0",1693582116134,15.34,19.565,19.551,540.6993865]
["bitfinex-derivatives","SOLF0:USTF0",1693582116338,15.34,19.565,19.552,274.92065531]
["bitfinex-derivatives","SOLF0:USTF0",1693582118347,15.34,19.565,19.553,25.57152]
["bitfinex-derivatives","SOLF0:USTF0",1693582118544,15.34,19.565,19.554,274.92065531]
["bitfinex-derivatives","SOLF0:USTF0",1693582120048,0.45454546,19.564,19.548,40.29841593]
["bitfinex-derivatives","SOLF0:USTF0",1693582120240,0.45454546,19.564,19.549,275.02379948]
["bitfinex-derivatives","SOLF0:USTF0",1693582120446,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582120648,0.45454546,19.564,19.551,275.02379948]
["bitfinex-derivatives","SOLF0:USTF0",1693582127553,0.06170173,19.558,19.551,275.02379948]
["bitfinex-derivatives","SOLF0:USTF0",1693582136058,15.34,19.557,19.551,275.02379948]
["bitfinex-derivatives","SOLF0:USTF0",1693582136254,15.34,19.557,19.552,275.02379948]
["bitfinex-derivatives","SOLF0:USTF0",1693582136457,20.509,19.556,19.541,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693582136659,20.509,19.556,19.542,275.02914824]
["bitfinex-derivatives","SOLF0:USTF0",1693582137460,20.509,19.556,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582137657,20.509,19.556,19.544,275.02914824]
["bitfinex-derivatives","SOLF0:USTF0",1693582139061,20.509,19.556,19.545,300.61113824]
["bitfinex-derivatives","SOLF0:USTF0",1693582139363,20.509,19.556,19.546,275.02914824]
["bitfinex-derivatives","SOLF0:USTF0",1693582149175,20.509,19.556,19.545,25.58199]
["bitfinex-derivatives","SOLF0:USTF0",1693582151679,20.509,19.556,19.546,275.14750248]
["bitfinex-derivatives","SOLF0:USTF0",1693582151869,20.509,19.556,19.545,25.58199]
["bitfinex-derivatives","SOLF0:USTF0",1693582152569,20.509,19.556,19.546,275.13330867]
["bitfinex-derivatives","SOLF0:USTF0",1693582152775,20.509,19.556,19.545,25.58199]
["bitfinex-derivatives","SOLF0:USTF0",1693582154479,20.509,19.556,19.546,275.11829]
["bitfinex-derivatives","SOLF0:USTF0",1693582156680,0.78195651,19.553,19.546,275.11829]
["bitfinex-derivatives","SOLF0:USTF0",1693582161680,0.78195651,19.553,19.548,0.74914199]
["bitfinex-derivatives","SOLF0:USTF0",1693582165078,15.35,19.551,19.545,25.58199]
["bitfinex-derivatives","SOLF0:USTF0",1693582167085,15.35,19.551,19.532,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582167282,15.35,19.551,19.534,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582168282,15.35,19.551,19.536,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582168480,15.35,19.553,19.536,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582168677,15.35,19.551,19.536,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582168881,15.35,19.553,19.536,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582169083,0.84186268,19.544,19.536,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582170581,0.84186268,19.544,19.535,25.59508]
["bitfinex-derivatives","SOLF0:USTF0",1693582174087,0.84186268,19.544,19.538,0.73062165]
["bitfinex-derivatives","SOLF0:USTF0",1693582177992,0.84186268,19.544,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582178392,0.45454546,19.554,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582179196,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582179396,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582179597,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582179798,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582180097,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582180298,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582180499,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582180694,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582180894,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582181094,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582181299,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582181499,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582181695,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582181900,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582182198,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582182501,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582182799,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582183001,15.35,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582183198,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582183498,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582183697,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582183898,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184098,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184300,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184493,60.3460225,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184494,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184698,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582184892,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582185099,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582185296,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582185493,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582185694,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582185893,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582186097,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582186300,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582186500,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582186799,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582186995,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582187205,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582187500,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582187704,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582187905,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188106,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188307,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188509,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188707,60.3460225,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188708,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582188909,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582189109,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582189309,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582189511,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582189711,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582189911,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582190210,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582190401,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582190606,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582190802,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191006,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191202,60.3460225,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191203,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191403,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191613,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582191813,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582192113,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582192313,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582192611,60.3460225,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582192612,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582192808,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582193012,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582193314,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582193505,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582193703,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582193909,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582194105,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582194306,60.3460225,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582194307,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582194612,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582194814,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582195012,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582195213,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582195416,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582195710,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582196013,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582196215,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582196407,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582196612,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582196913,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582197116,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582197315,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582197613,15.35,19.553,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582197910,0.45454546,19.552,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582198115,0.69883968,19.547,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582199110,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582199310,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582199511,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582199713,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582199912,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582200109,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582200316,60.3460225,19.555,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582200317,0.45454546,19.554,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582200711,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582200907,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582201112,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582201317,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582201514,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582201811,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582202017,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582202321,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582202519,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582202818,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582203019,15.35,19.553,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582203319,0.45454546,19.552,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582203515,0.45454546,19.554,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582203711,60.3460225,19.555,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582203914,20.2028,19.555,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582204218,0.45454546,19.567,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582204520,15.35,19.565,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582204712,0.45454546,19.564,19.544,0.77758222]
["bitfinex-derivatives","SOLF0:USTF0",1693582205023,0.45454546,19.563,19.545,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582205223,0.45454546,19.564,19.545,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582205520,0.45454546,19.563,19.546,428.58703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582205819,15.35,19.565,19.547,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582206016,0.45454546,19.564,19.548,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582206212,15.35,19.562,19.549,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582206515,0.45454546,19.565,19.55,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582206711,0.45454546,19.564,19.551,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582206912,0.45454546,19.564,19.552,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582207112,15.35,19.565,19.553,275.08703184]
["bitfinex-derivatives","SOLF0:USTF0",1693582207321,7.45874695,19.564,19.54,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693582207618,15.35,19.562,19.541,550.15452164]
["bitfinex-derivatives","SOLF0:USTF0",1693582207818,15.35,19.562,19.542,550.15452164]
["bitfinex-derivatives","SOLF0:USTF0",1693582208018,15.80454546,19.565,19.543,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582208219,7.4588181,19.564,19.544,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582208422,15.35,19.562,19.545,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582208615,15.35,19.562,19.546,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582208818,15.80454546,19.565,19.547,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582209120,7.45880628,19.564,19.548,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582209418,15.35,19.562,19.549,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582209622,15.80454546,19.565,19.55,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582209821,0.45454546,19.564,19.551,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582210021,0.45454546,19.564,19.552,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582210217,0.45454546,19.564,19.553,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582210417,0.45454546,19.564,19.554,275.07726082]
["bitfinex-derivatives","SOLF0:USTF0",1693582210724,15.34,19.562,19.555,275.0596469]
["bitfinex-derivatives","SOLF0:USTF0",1693582210918,0.45454546,19.565,19.542,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582211119,0.45454546,19.564,19.543,550.11840458]
["bitfinex-derivatives","SOLF0:USTF0",1693582211321,0.45454546,19.564,19.544,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582211624,15.34,19.562,19.545,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582211819,0.45454546,19.565,19.546,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582212022,0.45454546,19.564,19.547,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582212229,0.45454546,19.564,19.548,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582212419,15.34,19.565,19.549,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582212620,0.45454546,19.564,19.55,300.63464229]
["bitfinex-derivatives","SOLF0:USTF0",1693582212820,15.34,19.565,19.551,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582213018,0.45454546,19.564,19.551,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582213216,15.34,19.565,19.551,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582213417,7.45880276,19.564,19.551,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582213722,15.34,19.562,19.552,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582213926,15.79454546,19.565,19.553,275.05920229]
["bitfinex-derivatives","SOLF0:USTF0",1693582214119,7.45889048,19.564,19.531,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582214424,153.5,19.561,19.539,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582214623,0.45454546,19.56,19.529,687.697054]
["bitfinex-derivatives","SOLF0:USTF0",1693582214821,21.83564546,19.56,19.53,559.56949847]
["bitfinex-derivatives","SOLF0:USTF0",1693582215020,0.45454546,19.559,19.531,559.56949847]
["bitfinex-derivatives","SOLF0:USTF0",1693582215330,0.45454546,19.559,19.532,559.56949847]
["bitfinex-derivatives","SOLF0:USTF0",1693582215522,0.45454546,19.559,19.533,559.56949847]
["bitfinex-derivatives","SOLF0:USTF0",1693582215722,0.45454546,19.559,19.534,550.16655381]
["bitfinex-derivatives","SOLF0:USTF0",1693582215927,0.45454546,19.559,19.535,550.16655381]
["bitfinex-derivatives","SOLF0:USTF0",1693582216128,0.45454546,19.559,19.536,550.16655381]
["bitfinex-derivatives","SOLF0:USTF0",1693582216327,153.95454546,19.559,19.537,550.16655381]
["bitfinex-derivatives","SOLF0:USTF0",1693582216527,15.34,19.557,19.538,550.16655381]
["bitfinex-derivatives","SOLF0:USTF0",1693582216728,0.45454546,19.556,19.539,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582216929,0.45454546,19.555,19.54,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582217228,15.34,19.553,19.541,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582217528,0.45454546,19.553,19.542,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582217723,15.34,19.551,19.543,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582217937,15.34,19.551,19.544,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582218128,15.34,19.551,19.545,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582218326,15.34,19.551,19.546,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582218521,15.34,19.551,19.547,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582218725,15.34,19.551,19.548,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582218921,15.34,19.551,19.549,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582219121,15.34,19.551,19.55,275.0788216]
["bitfinex-derivatives","SOLF0:USTF0",1693582219431,15.34,19.551,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582219729,15.34,19.551,19.538,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582219929,15.34,19.551,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582220133,0.45454546,19.556,19.54,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582220328,71.0749501,19.587,19.541,550.20770385]
["bitfinex-derivatives","SOLF0:USTF0",1693582220329,19.9085,19.56,19.541,550.20770385]
["bitfinex-derivatives","SOLF0:USTF0",1693582220532,19.9085,19.56,19.542,550.20770385]
["bitfinex-derivatives","SOLF0:USTF0",1693582220830,15.34,19.565,19.543,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582221134,20.1458,19.559,19.544,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582221326,20.1458,19.559,19.545,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582221525,20.1458,19.559,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582221526,20.1458,19.559,19.546,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582221728,20.1458,19.559,19.547,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582221931,20.1458,19.559,19.548,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582222134,0.45454546,19.564,19.549,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582222333,15.34,19.557,19.55,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582222632,0.45454546,19.568,19.551,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582222832,20.1458,19.556,19.552,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582223032,0.45454546,19.567,19.553,275.15356032]
["bitfinex-derivatives","SOLF0:USTF0",1693582223230,20.1458,19.555,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582223425,0.45454546,19.567,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582223735,20.1458,19.554,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582228938,20.1458,19.554,19.541,550.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1693582229131,20.1458,19.554,19.542,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582229335,20.1458,19.554,19.543,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582229534,20.1458,19.554,19.544,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582229735,20.1458,19.554,19.545,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582229930,15.34,19.553,19.546,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582230136,15.34,19.553,19.547,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582230437,15.34,19.553,19.548,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582230736,15.34,19.553,19.549,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582231041,15.34,19.553,19.55,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582231339,15.34,19.553,19.551,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582231536,15.34,19.553,19.552,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582231741,15.34,19.553,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582232939,20.1458,19.554,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582232940,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582233145,0.45454546,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582233443,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582233640,0.45454546,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582233840,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582234038,15.79454546,19.553,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582234239,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582234541,0.45454546,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582234733,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582235041,15.79454546,19.553,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582235242,15.34,19.551,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582235440,41.6859335,19.557,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582235638,15.34,19.568,19.54,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582235839,20.6907,19.559,19.54,428.57224362]
["bitfinex-derivatives","SOLF0:USTF0",1693582236041,15.34,19.565,19.541,428.5494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582236346,15.34,19.565,19.548,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582236538,15.34,19.565,19.549,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582236741,15.34,19.565,19.55,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582236939,15.34,19.565,19.551,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582237248,15.34,19.565,19.552,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582237437,15.34,19.565,19.553,275.0494987]
["bitfinex-derivatives","SOLF0:USTF0",1693582237641,0.45454546,19.564,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582237840,0.45454546,19.564,19.54,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582238842,0.45454546,19.564,19.541,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582239043,0.45454546,19.564,19.542,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582239243,0.45454546,19.564,19.543,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582239442,0.45454546,19.564,19.544,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582239746,0.45454546,19.564,19.545,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582239945,0.45454546,19.564,19.546,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582240148,0.45454546,19.564,19.547,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582240346,0.45454546,19.564,19.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582240347,0.45454546,19.564,19.548,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582240645,0.45454546,19.564,19.549,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582240947,0.45454546,19.564,19.55,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582241145,0.45454546,19.564,19.551,275.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1693582241345,0.45454546,19.564,19.539,25.58984]
["bitfinex-derivatives","SOLF0:USTF0",1693582241644,0.45454546,19.564,19.54,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582242443,0.45454546,19.564,19.54,428.55639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582242645,0.45454546,19.564,19.541,703.59582114]
["bitfinex-derivatives","SOLF0:USTF0",1693582242846,0.45454546,19.564,19.542,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582243946,0.45454546,19.564,19.543,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582244151,0.45454546,19.564,19.544,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582244447,0.45454546,19.564,19.541,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582244448,0.45454546,19.564,19.545,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582244653,0.45454546,19.564,19.546,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582244952,0.45454546,19.564,19.547,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582245253,0.45454546,19.564,19.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582245254,0.45454546,19.564,19.548,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582245456,0.45454546,19.564,19.549,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582245750,0.45454546,19.564,19.55,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582246050,0.45454546,19.564,19.551,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582246252,0.45454546,19.564,19.552,300.62922425]
["bitfinex-derivatives","SOLF0:USTF0",1693582246548,0.45454546,19.564,19.553,275.05639425]
["bitfinex-derivatives","SOLF0:USTF0",1693582247847,0.45454546,19.564,19.552,25.57283]
["bitfinex-derivatives","SOLF0:USTF0",1693582247848,0.45454546,19.564,19.554,274.97552915]
["bitfinex-derivatives","SOLF0:USTF0",1693582248154,0.45454546,19.564,19.555,274.97552915]
["bitfinex-derivatives","SOLF0:USTF0",1693582248349,0.45454546,19.564,19.556,274.97552915]
["bitfinex-derivatives","SOLF0:USTF0",1693582248554,0.45454546,19.564,19.552,25.57283]
["bitfinex-derivatives","SOLF0:USTF0",1693582248751,0.45454546,19.564,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582250247,20.569,19.566,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582250647,15.34,19.574,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582250853,7.4560564,19.573,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582251054,0.45454546,19.572,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582252356,0.45454546,19.573,19.553,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582252647,0.45454546,19.573,19.554,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582252852,0.45454546,19.573,19.555,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582253055,0.45454546,19.573,19.556,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582253247,0.45454546,19.573,19.557,274.96092419]
["bitfinex-derivatives","SOLF0:USTF0",1693582253450,0.45454546,19.573,19.552,66.73787853]
["bitfinex-derivatives","SOLF0:USTF0",1693582253654,0.45454546,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582258159,7.4540896,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582258353,0.45454546,19.572,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582259262,0.45454546,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582260159,7.45439179,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582260360,0.45454546,19.572,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582261661,7.45435153,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582261860,0.45454546,19.572,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582262057,0.45454546,19.573,19.553,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582262363,0.45454546,19.573,19.553,428.44902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582262561,0.45454546,19.573,19.554,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582262763,20.8744,19.575,19.556,653.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582263064,20.8744,19.575,19.558,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582263266,20.8744,19.575,19.559,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582263465,0.45454546,19.588,19.559,428.44902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582263667,15.34,19.586,19.561,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582263859,7.4511117,19.585,19.562,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582264060,0.45454546,19.584,19.562,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582264863,0.45454546,19.584,19.563,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582265058,0.45454546,19.584,19.564,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582265263,0.45454546,19.584,19.565,274.94902459]
["bitfinex-derivatives","SOLF0:USTF0",1693582265466,0.45454546,19.584,19.561,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582265765,0.45454546,19.584,19.562,428.32705303]
["bitfinex-derivatives","SOLF0:USTF0",1693582265970,0.45454546,19.584,19.563,274.82705303]
["bitfinex-derivatives","SOLF0:USTF0",1693582266867,0.45454546,19.584,19.564,274.82705303]
["bitfinex-derivatives","SOLF0:USTF0",1693582267068,0.45454546,19.584,19.56,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582267264,0.45454546,19.584,19.561,274.83188722]
["bitfinex-derivatives","SOLF0:USTF0",1693582268369,0.45454546,19.584,19.562,274.83188722]
["bitfinex-derivatives","SOLF0:USTF0",1693582268670,0.45454546,19.584,19.563,274.83188722]
["bitfinex-derivatives","SOLF0:USTF0",1693582268869,0.45454546,19.584,19.564,274.83188722]
["bitfinex-derivatives","SOLF0:USTF0",1693582269169,0.45454546,19.584,19.56,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582269372,0.45454546,19.584,19.561,300.39399688]
["bitfinex-derivatives","SOLF0:USTF0",1693582269565,0.45454546,19.584,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582269765,41.71770334,19.584,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582269967,15.32,19.582,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582270167,21.4243,19.587,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582270168,0.45454546,19.581,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582270368,7.4504284,19.585,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582270571,0.45454546,19.584,19.562,274.83293688]
["bitfinex-derivatives","SOLF0:USTF0",1693582270764,0.45454546,19.584,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582282484,15.32,19.582,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582282675,7.4504284,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582282880,0.45454546,19.58,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582284279,7.45067814,19.585,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582284483,0.45454546,19.584,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582284779,7.45067814,19.584,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582284976,15.32,19.582,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582285180,7.45067814,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582285483,0.45454546,19.58,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582285683,7.45072185,19.584,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582285880,15.32,19.582,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582286181,7.45072185,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582286382,0.45454546,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582286583,0.45454546,19.58,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582286784,15.32,19.582,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582286981,7.45120749,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582287286,7.45120749,19.58,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582287479,0.45454546,19.584,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582287684,15.32,19.578,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582288580,153.95454546,19.585,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582288881,15.32,19.582,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582289087,7.45292564,19.581,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582289383,0.45454546,19.58,19.563,25.55845]
["bitfinex-derivatives","SOLF0:USTF0",1693582289585,0.45454546,19.58,19.558,39.86516853]
["bitfinex-derivatives","SOLF0:USTF0",1693582289784,0.45454546,19.58,19.558,25.56498]
["bitfinex-derivatives","SOLF0:USTF0",1693582293189,0.45454546,19.58,19.546,540.86663259]
["bitfinex-derivatives","SOLF0:USTF0",1693582293387,153.95454546,19.58,19.547,300.51291266]
["bitfinex-derivatives","SOLF0:USTF0",1693582293584,15.32,19.578,19.548,274.93354266]
["bitfinex-derivatives","SOLF0:USTF0",1693582293788,7.45292564,19.577,19.549,300.51029266]
["bitfinex-derivatives","SOLF0:USTF0",1693582294088,7.45292564,19.576,19.55,300.50898266]
["bitfinex-derivatives","SOLF0:USTF0",1693582294290,15.32,19.574,19.551,274.93354266]
["bitfinex-derivatives","SOLF0:USTF0",1693582294583,0.45454546,19.573,19.551,274.93354266]
["bitfinex-derivatives","SOLF0:USTF0",1693582294782,160.9559441,19.573,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582294981,7.4559441,19.572,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582295182,15.32,19.57,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582295391,15.32,19.568,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582295588,0.45454546,19.567,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582295790,15.32,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582295992,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582296288,15.32,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582296485,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582296689,15.32,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582296989,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297287,20.1691,19.567,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297288,15.32,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297485,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297690,20.1691,19.567,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297691,15.32,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297878,20.1691,19.567,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582297879,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582298080,15.34,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582298284,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582298484,15.34,19.565,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582298790,0.45454546,19.564,19.55,25.57544]
["bitfinex-derivatives","SOLF0:USTF0",1693582305895,0.45454546,19.564,19.537,275.04253453]
["bitfinex-derivatives","SOLF0:USTF0",1693582306094,0.45454546,19.564,19.538,34.99235401]
["bitfinex-derivatives","SOLF0:USTF0",1693582306293,0.45454546,19.564,19.539,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582306795,0.45454546,19.564,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582307091,0.45454546,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582310398,15.34,19.565,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582310599,0.45454546,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582313202,7.45982549,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582315498,15.34,19.562,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582315805,7.45982549,19.561,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582316004,0.45454546,19.56,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582318804,0.45454546,19.559,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582319008,0.45454546,19.56,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582319198,7.46013593,19.561,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582319404,0.45454546,19.56,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582319907,0.45454546,19.559,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582320216,540.29462915,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582320217,40.29462915,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582320408,15.79454546,19.565,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582320901,7.00531981,19.564,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582321802,15.34,19.562,19.541,275.04267108]
["bitfinex-derivatives","SOLF0:USTF0",1693582322006,7.45986527,19.561,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582322201,0.45454546,19.56,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582323003,0.45454546,19.56,19.535,40.37647058]
["bitfinex-derivatives","SOLF0:USTF0",1693582323209,0.45454546,19.56,19.536,275.15515638]
["bitfinex-derivatives","SOLF0:USTF0",1693582323404,0.45454546,19.56,19.537,275.15515638]
["bitfinex-derivatives","SOLF0:USTF0",1693582323601,0.45454546,19.56,19.538,275.15515638]
["bitfinex-derivatives","SOLF0:USTF0",1693582323907,0.45454546,19.56,19.539,275.15515638]
["bitfinex-derivatives","SOLF0:USTF0",1693582324106,0.45454546,19.56,19.54,275.15515638]
["bitfinex-derivatives","SOLF0:USTF0",1693582324403,0.45454546,19.56,19.541,275.14129676]
["bitfinex-derivatives","SOLF0:USTF0",1693582324607,0.45454546,19.56,19.535,25.59508]
["bitfinex-derivatives","SOLF0:USTF0",1693582324801,0.45454546,19.56,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582326208,0.45454546,19.559,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582326408,7.00613641,19.564,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582326409,15.34,19.557,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582326610,0.45454546,19.556,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582326906,0.45454546,19.555,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582327104,15.34,19.562,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582327306,7.46063736,19.561,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582327502,0.45454546,19.56,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582327699,0.45454546,19.559,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582327905,15.35,19.562,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582328111,7.46067954,19.561,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582328304,0.45454546,19.56,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582328510,7.46068435,19.564,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582328814,15.35,19.562,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582329109,7.46068435,19.561,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582329305,0.45454546,19.56,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582329511,0.45454546,19.559,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582329711,15.35,19.557,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582329906,0.45454546,19.556,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582330103,0.45454546,19.555,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582330305,7.46081938,19.561,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582330507,0.45454546,19.56,19.536,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582333407,0.45454546,19.56,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582333608,0.45454546,19.56,19.538,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582342513,153.5,19.559,19.538,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582342713,15.35,19.557,19.538,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582342912,0.45454546,19.556,19.538,275.13758322]
["bitfinex-derivatives","SOLF0:USTF0",1693582343116,0.45454546,19.556,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582343315,0.45454546,19.556,19.538,275.14628823]
["bitfinex-derivatives","SOLF0:USTF0",1693582345120,0.45454546,19.556,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582345519,7.46267606,19.556,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582345717,0.45454546,19.555,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582346223,168.85,19.553,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582346518,15.35,19.551,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582346721,0.45454546,19.55,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582346928,15.35,19.548,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582347129,0.45454546,19.547,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582347329,15.35,19.545,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582347530,0.45454546,19.545,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582347730,15.35,19.548,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693582347924,0.45454546,19.547,19.53,40.58137153]
["bitfinex-derivatives","SOLF0:USTF0",1693582348121,15.35,19.548,19.526,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582348321,15.35,19.557,19.527,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582348531,7.46329948,19.556,19.526,9.6343601]
["bitfinex-derivatives","SOLF0:USTF0",1693582348727,0.45454546,19.555,19.527,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582348924,15.35,19.557,19.527,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582349123,7.46262748,19.556,19.527,25.83284272]
["bitfinex-derivatives","SOLF0:USTF0",1693582349323,0.45454546,19.555,19.527,25.83284272]
["bitfinex-derivatives","SOLF0:USTF0",1693582349525,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582349732,7.46259586,19.556,19.528,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1693582349921,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350129,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350331,7.46254845,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350529,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350729,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350923,7.46250911,19.558,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582350924,7.46250911,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582351232,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582351434,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582351730,7.46250625,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582351930,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582352131,7.46254669,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582352330,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582352530,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582352734,7.46249816,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582352934,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582353126,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582353330,7.46237456,19.556,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582353526,0.45454546,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582353732,15.35,19.557,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693582353932,0.45454546,19.556,19.528,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582354233,0.45454546,19.555,19.53,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582354434,0.45454546,19.556,19.53,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582354637,0.45454546,19.555,19.53,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582354830,0.45454546,19.556,19.53,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582355030,0.45454546,19.555,19.53,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582355232,0.45454546,19.556,19.531,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582355429,0.45454546,19.555,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582355630,0.45454546,19.556,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582355838,0.45454546,19.555,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582356037,15.35,19.557,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582356237,0.45454546,19.556,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582356532,708.54976564,19.599,19.532,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582356533,0.45454546,19.555,19.532,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582356833,15.35,19.565,19.535,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582357038,15.80454546,19.565,19.536,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582357337,15.80454546,19.565,19.536,9.62928964]
["bitfinex-derivatives","SOLF0:USTF0",1693582357534,15.80454546,19.565,19.537,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582358534,15.80454546,19.565,19.537,204.90727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582358735,57.61733318,19.565,19.537,204.90727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582358938,57.61733318,19.565,19.537,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582359336,57.61733318,19.565,19.549,0.79470075]
["bitfinex-derivatives","SOLF0:USTF0",1693582359838,0.74626528,19.553,19.549,0.79470075]
["bitfinex-derivatives","SOLF0:USTF0",1693582360535,0.74626528,19.553,19.537,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582361038,57.61733318,19.565,19.537,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582362138,42.26733318,19.565,19.544,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582362335,0.45454546,19.577,19.546,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582362537,0.45454546,19.577,19.548,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582362735,0.45454546,19.577,19.549,9.39589763]
["bitfinex-derivatives","SOLF0:USTF0",1693582363638,0.45454546,19.577,19.547,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582363838,0.45454546,19.577,19.548,60.57476802]
["bitfinex-derivatives","SOLF0:USTF0",1693582364043,0.45454546,19.577,19.553,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582364637,0.45454546,19.577,19.553,653.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582364943,15.34,19.578,19.554,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582365543,15.34,19.578,19.554,60.80041729]
["bitfinex-derivatives","SOLF0:USTF0",1693582365744,21.803,19.58,19.554,60.80041729]
["bitfinex-derivatives","SOLF0:USTF0",1693582365745,21.803,19.58,19.555,153.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582366046,21.803,19.58,19.556,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582367443,21.803,19.58,19.559,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582367646,21.803,19.58,19.559,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582370549,0.45454546,19.585,19.559,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582370747,21.04014546,19.585,19.559,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582372044,20.5856,19.585,19.559,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582373252,60.8348339,19.585,19.559,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582373950,60.8348339,19.585,19.562,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582375852,20.5856,19.585,19.564,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582376049,20.5856,19.585,19.565,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582378656,20.5856,19.585,19.564,204.90727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582379849,20.5856,19.585,19.564,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582380048,20.5856,19.585,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582380552,20.5856,19.585,19.566,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582380758,20.5856,19.585,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582381759,0.45454546,19.584,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582384759,0.77839152,19.576,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582387157,0.77839152,19.576,19.565,179.05583]
["bitfinex-derivatives","SOLF0:USTF0",1693582387358,0.77839152,19.576,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582387954,15.32,19.574,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582388152,0.45454546,19.573,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582388456,0.45454546,19.572,19.565,25.55583]
["bitfinex-derivatives","SOLF0:USTF0",1693582390458,0.45454546,19.572,19.541,187.2261618]
["bitfinex-derivatives","SOLF0:USTF0",1693582390459,0.45454546,19.572,19.542,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582390657,0.45454546,19.572,19.544,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693582390866,0.45454546,19.572,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582391160,7.45556128,19.572,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582391462,15.32,19.57,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582391662,15.32,19.568,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582391863,0.45454546,19.567,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392063,15.32,19.565,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392260,0.45454546,19.564,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392462,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392767,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392963,21.5251,19.564,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582392964,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582393165,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582393461,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582393661,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582396170,0.45454546,19.56,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582396372,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582396663,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582396962,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582397167,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582397469,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582397668,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582397867,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582398171,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582398469,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582398662,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582398867,61.85246572,19.564,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582398868,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582399070,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582399262,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582399465,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582399771,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582400168,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582400371,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582400569,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582400769,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582400971,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582401272,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582401471,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582401672,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582401871,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582402073,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582402274,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582402472,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582402671,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582402867,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582403072,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582403376,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582403564,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582403866,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582404174,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582404375,61.85246572,19.564,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582404376,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582404577,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582404874,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582405075,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582405274,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582405479,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582405675,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582405881,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582406173,15.32,19.562,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582406375,0.45454546,19.561,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582406574,61.85246572,19.564,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582406575,0.45454546,19.563,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1693582409077,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582409279,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582409474,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582409674,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582409874,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582410073,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582410270,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582410478,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582410778,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582410978,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582411281,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582411473,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582411674,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582411977,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582412178,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582412379,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582412676,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582412876,61.85246572,19.564,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582412877,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582413077,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582413279,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582413477,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582413673,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582413978,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582414178,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582414482,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582414780,61.85246572,19.564,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582414781,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582414981,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582415283,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582415477,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582415778,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582416074,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582416277,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582416477,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582416681,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582416873,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417177,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417372,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417570,0.45454546,19.561,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417774,0.45454546,19.56,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417978,61.85246572,19.564,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582417979,15.32,19.562,19.543,25.5846]
["bitfinex-derivatives","SOLF0:USTF0",1693582418175,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582418383,0.45454546,19.56,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582418680,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582418877,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582419077,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582419273,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582419474,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582419674,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582419883,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582420084,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582420275,61.85246572,19.564,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582420479,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582420680,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582420875,61.85246572,19.564,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582421078,15.32,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582421280,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582421580,0.45454546,19.56,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582421780,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582421983,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582422184,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582422385,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582422579,0.45454546,19.56,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582422776,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582422980,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582423182,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582423378,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582423585,0.45454546,19.56,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582423785,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582424084,0.45454546,19.561,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582424282,0.45454546,19.56,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582424486,15.34,19.562,19.554,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582424682,0.45454546,19.561,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582424888,15.34,19.562,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582425182,0.45454546,19.561,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582425386,15.34,19.562,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582425590,0.45454546,19.561,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582425792,15.34,19.562,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582425993,0.45454546,19.561,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582426192,15.34,19.562,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582426492,0.45454546,19.561,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582426692,15.34,19.562,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582426885,0.45454546,19.561,19.556,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582427092,0.45454546,19.563,19.556,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582427293,0.45454546,19.563,19.559,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582428197,21.5251,19.564,19.559,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582428994,21.5251,19.564,19.554,148.12021]
["bitfinex-derivatives","SOLF0:USTF0",1693582429196,15.34,19.562,19.554,25.57021]
["bitfinex-derivatives","SOLF0:USTF0",1693582429396,122.55,19.56,19.554,25.57021]
["bitfinex-derivatives","SOLF0:USTF0",1693582429793,122.55,19.56,19.548,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582430289,122.55,19.56,19.541,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582430594,122.55,19.557,19.545,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582432097,122.55,19.556,19.543,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1693582432400,122.55,19.556,19.543,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582432401,224.92,19.556,19.543,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582432600,21.4276,19.555,19.543,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582433193,21.4276,19.555,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693582436204,224.92,19.553,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693582437303,224.92,19.553,19.539,266.80235293]
["bitfinex-derivatives","SOLF0:USTF0",1693582437499,224.92,19.553,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582441504,224.92,19.55,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582442104,15.34,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582444304,15.34,19.548,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582444803,0.06174466,19.544,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693582445801,0.06174466,19.544,19.536,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582446504,0.06174466,19.544,19.536,250.51377]
["bitfinex-derivatives","SOLF0:USTF0",1693582447506,0.06174466,19.544,19.536,25.59377]
["bitfinex-derivatives","SOLF0:USTF0",1693582449505,0.06174466,19.544,19.534,40.91299896]
["bitfinex-derivatives","SOLF0:USTF0",1693582449704,0.06174466,19.544,19.532,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582451111,0.06174466,19.544,19.524,899.68]
["bitfinex-derivatives","SOLF0:USTF0",1693582451112,15.36,19.542,19.53,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582451605,15.36,19.542,19.53,250.52163]
["bitfinex-derivatives","SOLF0:USTF0",1693582457319,122.84,19.542,19.53,148.44163]
["bitfinex-derivatives","SOLF0:USTF0",1693582459913,42.01875588,19.544,19.533,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582461415,0.06174463,19.544,19.533,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582462019,0.06174463,19.544,19.535,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582469222,0.06174463,19.544,19.532,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582470422,15.36,19.542,19.532,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582482523,0.45454546,19.543,19.536,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582482728,15.36,19.542,19.536,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582483928,138.2,19.542,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582486632,122.84,19.542,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582487739,138.2,19.542,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582491945,122.84,19.539,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582492142,21.7464,19.538,19.53,25.60163]
["bitfinex-derivatives","SOLF0:USTF0",1693582493247,21.7464,19.538,19.53,148.44163]
["bitfinex-derivatives","SOLF0:USTF0",1693582493546,21.7464,19.538,19.53,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693582493843,21.7464,19.538,19.531,25.60032]
["bitfinex-derivatives","SOLF0:USTF0",1693582502349,132.3164,19.538,19.531,136.17032]
["bitfinex-derivatives","SOLF0:USTF0",1693582505747,21.7464,19.538,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582507047,21.7464,19.538,19.533,136.1677]
["bitfinex-derivatives","SOLF0:USTF0",1693582509356,21.7464,19.538,19.536,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582509557,110.57,19.543,19.536,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582509755,20.8665,19.542,19.539,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582510663,874.36,19.57,19.533,25.5977]
["bitfinex-derivatives","SOLF0:USTF0",1693582510664,15.36,19.553,19.541,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582510846,125.93,19.557,19.549,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582511244,125.93,19.557,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582511245,15.36,19.557,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582512255,15.36,19.557,19.55,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582513047,15.36,19.557,19.54,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1693582513048,15.36,19.557,19.547,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582513448,122.59,19.556,19.545,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582519662,15.36,19.557,19.547,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582520163,15.36,19.557,19.55,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582526070,15.36,19.557,19.54,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1693582526071,15.36,19.557,19.553,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582529871,20.8665,19.558,19.553,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582533872,20.8665,19.558,19.556,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582541978,20.8665,19.558,19.554,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693582542379,20.8665,19.558,19.557,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582546370,0.45454546,19.564,19.557,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582546571,0.45454546,19.572,19.563,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582546878,0.45454546,19.572,19.566,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582547578,110.72454546,19.573,19.566,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582549676,0.45454546,19.573,19.569,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582550182,41.20245398,19.574,19.569,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582550481,110.27,19.576,19.569,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582551276,15.34,19.574,19.569,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582552182,15.34,19.574,19.567,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582554082,15.34,19.57,19.564,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582554384,110.27,19.568,19.56,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582554684,20.2981,19.567,19.56,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582555084,110.27,19.564,19.557,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1693582557280,153.5,19.566,19.554,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582557681,142.8681,19.567,19.554,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582559682,20.2981,19.567,19.558,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582560686,60.3840335,19.567,19.558,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582561390,60.3840335,19.567,19.564,0.06168084]
["bitfinex-derivatives","SOLF0:USTF0",1693582563083,20.2981,19.567,19.564,0.06168084]
["bitfinex-derivatives","SOLF0:USTF0",1693582565589,142.8681,19.567,19.564,0.06168084]
["bitfinex-derivatives","SOLF0:USTF0",1693582565794,142.8681,19.567,19.56,0.12338636]
["bitfinex-derivatives","SOLF0:USTF0",1693582566989,20.2981,19.567,19.56,0.12338636]
["bitfinex-derivatives","SOLF0:USTF0",1693582572197,122.57,19.564,19.552,122.8168715]
["bitfinex-derivatives","SOLF0:USTF0",1693582573793,122.57,19.561,19.552,0.2468715]
["bitfinex-derivatives","SOLF0:USTF0",1693582576495,122.57,19.561,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582577403,0.06170607,19.556,19.549,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582578498,0.06170607,19.556,19.552,0.12343681]
["bitfinex-derivatives","SOLF0:USTF0",1693582579603,0.06170607,19.556,19.548,0.18519226]
["bitfinex-derivatives","SOLF0:USTF0",1693582580104,20.43150607,19.556,19.548,0.18519226]
["bitfinex-derivatives","SOLF0:USTF0",1693582580306,122.57,19.555,19.548,0.18519226]
["bitfinex-derivatives","SOLF0:USTF0",1693582581102,15.34,19.553,19.548,0.18519226]
["bitfinex-derivatives","SOLF0:USTF0",1693582584805,168.84,19.553,19.548,0.18519226]
["bitfinex-derivatives","SOLF0:USTF0",1693582585110,168.84,19.553,19.544,0.24697243]
["bitfinex-derivatives","SOLF0:USTF0",1693582585501,276.07,19.551,19.544,0.24697243]
["bitfinex-derivatives","SOLF0:USTF0",1693582585711,276.07,19.551,19.54,0.30877733]
["bitfinex-derivatives","SOLF0:USTF0",1693582587108,122.57,19.548,19.54,0.30877733]
["bitfinex-derivatives","SOLF0:USTF0",1693582587805,20.3491,19.547,19.54,0.30877733]
["bitfinex-derivatives","SOLF0:USTF0",1693582588015,276.07,19.544,19.532,0.43246139]
["bitfinex-derivatives","SOLF0:USTF0",1693582591207,276.07,19.542,19.532,0.43246139]
["bitfinex-derivatives","SOLF0:USTF0",1693582591410,122.57,19.539,19.526,163.85966222]
["bitfinex-derivatives","SOLF0:USTF0",1693582591613,122.57,19.539,19.527,275.30900492]
["bitfinex-derivatives","SOLF0:USTF0",1693582591912,20.951,19.538,19.527,275.30900492]
["bitfinex-derivatives","SOLF0:USTF0",1693582592710,122.57,19.536,19.527,275.30900492]
["bitfinex-derivatives","SOLF0:USTF0",1693582592911,122.57,19.536,19.524,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582593111,122.57,19.536,19.525,275.37484291]
["bitfinex-derivatives","SOLF0:USTF0",1693582594013,61.29490992,19.538,19.526,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582594313,61.29490992,19.538,19.527,275.37484291]
["bitfinex-derivatives","SOLF0:USTF0",1693582596303,61.29490992,19.538,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693582596503,61.29490992,19.538,19.529,275.37484291]
["bitfinex-derivatives","SOLF0:USTF0",1693582600215,61.29490992,19.538,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693582602016,61.29490992,19.538,19.529,275.30791388]
["bitfinex-derivatives","SOLF0:USTF0",1693582602320,61.29490992,19.538,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693582612815,214.79490992,19.538,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693582613026,15.36,19.534,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693582613822,15.36,19.534,19.523,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582614023,15.36,19.534,19.524,300.94949711]
["bitfinex-derivatives","SOLF0:USTF0",1693582614224,15.36,19.534,19.524,25.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693582614623,168.86,19.534,19.524,25.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693582614829,122.57,19.528,19.524,25.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693582615324,15.36,19.526,19.517,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693582615531,122.57,19.524,19.511,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582615732,122.57,19.524,19.512,275.45206874]
["bitfinex-derivatives","SOLF0:USTF0",1693582620029,15.36,19.523,19.512,275.45206874]
["bitfinex-derivatives","SOLF0:USTF0",1693582620631,122.57,19.524,19.512,275.45206874]
["bitfinex-derivatives","SOLF0:USTF0",1693582620829,143.5674,19.527,19.514,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582621037,143.5674,19.527,19.511,41.58115718]
["bitfinex-derivatives","SOLF0:USTF0",1693582621038,20.9974,19.527,19.518,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582624240,20.9974,19.527,19.515,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582625434,20.9974,19.527,19.519,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582631241,15.36,19.526,19.516,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582631640,122.57,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582632143,276.07,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582633442,122.57,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582634239,276.07,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582634843,122.57,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582635238,276.07,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582636146,122.57,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582638447,276.07,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582639339,122.57,19.522,19.509,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582639944,122.57,19.522,19.51,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582642244,122.57,19.524,19.51,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582642441,0.45454546,19.523,19.51,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582645738,0.45454546,19.523,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582645739,0.45454546,19.523,19.514,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582645979,137.93,19.526,19.514,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582647144,0.45454546,19.532,19.517,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582647349,15.36,19.528,19.517,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582649340,168.86,19.526,19.515,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582649545,15.36,19.52,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582649744,15.36,19.52,19.508,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582649952,20.9628,19.519,19.508,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582651950,143.5328,19.519,19.508,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582655654,297.0328,19.519,19.508,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582655854,122.57,19.517,19.508,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582656154,122.57,19.517,19.509,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582656456,122.57,19.517,19.51,275.546038]
["bitfinex-derivatives","SOLF0:USTF0",1693582656653,122.57,19.517,19.504,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582656856,20.9628,19.519,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582657050,20.9628,19.519,19.508,275.54318637]
["bitfinex-derivatives","SOLF0:USTF0",1693582663863,20.9628,19.519,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582665364,174.4628,19.519,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582665965,20.9628,19.519,19.507,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582668666,122.57,19.515,19.503,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582681976,162.922459,19.517,19.505,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582682276,122.57,19.517,19.505,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582686476,122.57,19.514,19.503,275.54469068]
["bitfinex-derivatives","SOLF0:USTF0",1693582690683,122.57,19.514,19.504,275.54469068]
["bitfinex-derivatives","SOLF0:USTF0",1693582690876,122.57,19.514,19.505,275.54469068]
["bitfinex-derivatives","SOLF0:USTF0",1693582691080,122.57,19.514,19.502,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693582691981,15.38,19.512,19.501,275.54347599]
["bitfinex-derivatives","SOLF0:USTF0",1693582692382,126.28,19.51,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582697186,110.9,19.51,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582697383,21.2816,19.509,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582702086,132.1816,19.509,19.501,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582706386,21.2816,19.509,19.503,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582709890,21.2816,19.509,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582710494,40.46358973,19.514,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582710685,110.9,19.515,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582710686,20.3019,19.513,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582711993,131.2019,19.513,19.505,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582712496,15.38,19.512,19.505,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582713887,110.9,19.51,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582714192,110.9,19.508,19.5,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582720695,110.9,19.505,19.497,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582721300,21.4441,19.504,19.497,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582722500,21.4441,19.504,19.487,693.8485392]
["bitfinex-derivatives","SOLF0:USTF0",1693582722699,21.4441,19.504,19.5,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582726301,21.4441,19.504,19.498,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582740813,21.4441,19.504,19.5,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582741213,110.9,19.508,19.5,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582741409,150.95330598,19.515,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582741615,110.9,19.515,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582743510,110.9,19.511,19.503,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582743717,15.38,19.51,19.503,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582743917,37.0457,19.51,19.503,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582744115,21.6657,19.51,19.503,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582745926,21.6657,19.51,19.506,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582748523,21.6657,19.51,19.509,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582748822,110.9,19.516,19.509,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582749327,20.4637,19.515,19.509,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582751122,110.9,19.514,19.506,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582752025,20.4637,19.515,19.509,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582753331,131.3637,19.515,19.507,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582753530,131.3637,19.515,19.497,541.74180327]
["bitfinex-derivatives","SOLF0:USTF0",1693582753531,110.9,19.512,19.504,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582753727,20.4637,19.515,19.498,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582753728,110.9,19.507,19.498,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582754130,21.5236,19.506,19.498,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582757433,21.5236,19.506,19.496,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582758529,144.7836,19.506,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582762436,21.5236,19.506,19.495,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582762632,21.5236,19.506,19.498,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693582772434,21.5236,19.506,19.5,0.78611]
["bitfinex-derivatives","SOLF0:USTF0",1693582782357,21.5236,19.506,19.501,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582791967,21.5236,19.506,19.502,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582796170,21.5236,19.506,19.5,0.78611]
["bitfinex-derivatives","SOLF0:USTF0",1693582796366,110.9,19.505,19.5,0.78611]
["bitfinex-derivatives","SOLF0:USTF0",1693582797170,110.9,19.501,19.491,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582797373,15.38,19.498,19.491,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582799368,110.9,19.496,19.488,136.55681]
["bitfinex-derivatives","SOLF0:USTF0",1693582799773,15.38,19.492,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693582800468,110.9,19.49,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693582800671,110.9,19.49,19.483,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582801973,15.38,19.488,19.481,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693582802372,20.4872,19.487,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582802572,0.45454546,19.491,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582802772,20.4872,19.486,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582803173,20.4872,19.486,19.476,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582804469,20.4872,19.486,19.461,23.41894738]
["bitfinex-derivatives","SOLF0:USTF0",1693582804470,15.38,19.479,19.469,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582804673,15.38,19.479,19.458,1117.24994772]
["bitfinex-derivatives","SOLF0:USTF0",1693582804674,123.48,19.478,19.465,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582805078,20.1549,19.477,19.469,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582805278,20.1549,19.477,19.472,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582805576,0.45454546,19.482,19.472,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582805879,20.1549,19.48,19.472,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582808373,55.46977937,19.488,19.476,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582808574,20.0164,19.487,19.476,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582811580,123.48,19.486,19.474,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582812075,168.9,19.483,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582812279,20.0164,19.487,19.451,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693582812280,123.48,19.477,19.465,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582812785,20.6542,19.476,19.465,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582815174,20.6542,19.476,19.458,1034.86407388]
["bitfinex-derivatives","SOLF0:USTF0",1693582815175,20.6542,19.476,19.468,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582819779,20.6542,19.476,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582820188,0.45454546,19.482,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582820486,21.9212,19.481,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582821585,0.45454546,19.482,19.474,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582821787,21.9212,19.487,19.477,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582822379,21.9212,19.487,19.468,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693582822684,21.9212,19.487,19.476,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582823582,21.9212,19.487,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582825487,0.7673886,19.485,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582829589,0.7673886,19.485,19.483,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582831197,0.7673886,19.485,19.48,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582831999,0.7673886,19.485,19.478,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582832501,0.7673886,19.485,19.475,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582833096,123.48,19.488,19.475,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582836393,144.5717,19.491,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582836992,170.22456,19.491,19.479,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582838399,170.22456,19.491,19.475,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582838400,323.72456,19.491,19.475,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582838799,179.15418,19.49,19.475,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582839000,15.4,19.488,19.475,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582839205,123.48,19.485,19.473,164.28492812]
["bitfinex-derivatives","SOLF0:USTF0",1693582839501,123.48,19.485,19.473,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582840500,0.80362372,19.481,19.473,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582844407,154.30362372,19.481,19.47,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582844905,15.4,19.479,19.47,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582845100,138.88,19.479,19.467,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582845296,292.38,19.479,19.467,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582846202,15.4,19.474,19.467,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582847197,15.4,19.474,19.465,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582847402,292.38,19.474,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582847598,123.48,19.468,19.454,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582847801,123.48,19.471,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582848004,21.9968,19.467,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582848706,21.9968,19.467,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582849502,21.9968,19.467,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582851004,0.76752945,19.464,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582851398,0.76752945,19.464,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582852205,0.76752945,19.464,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582852398,21.9968,19.467,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582853509,0.74164304,19.463,19.458,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582855805,0.74164304,19.463,19.456,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582856909,21.9968,19.467,19.456,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582860208,15.4,19.464,19.452,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582862413,0.72676809,19.46,19.452,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582864713,0.72676809,19.46,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582865310,21.9968,19.467,19.459,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582865814,21.9968,19.467,19.457,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582866314,145.4768,19.467,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582866505,171.16129,19.467,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582868717,21.9968,19.467,19.459,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582872015,21.9968,19.467,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582875421,153.5,19.478,19.45,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582875422,15.42,19.474,19.463,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582875718,15.42,19.471,19.463,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582879714,20.7939,19.472,19.463,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582881418,20.7939,19.472,19.466,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582885922,123.48,19.476,19.466,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582886219,20.903,19.475,19.466,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582890423,15.42,19.474,19.466,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582890625,138.9,19.474,19.463,41.76180697]
["bitfinex-derivatives","SOLF0:USTF0",1693582890923,138.9,19.474,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582892924,138.9,19.474,19.46,0.06200936]
["bitfinex-derivatives","SOLF0:USTF0",1693582892925,123.48,19.468,19.46,0.06200936]
["bitfinex-derivatives","SOLF0:USTF0",1693582893324,20.9555,19.467,19.46,0.06200936]
["bitfinex-derivatives","SOLF0:USTF0",1693582895327,20.9555,19.467,19.45,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1693582895530,20.9555,19.467,19.445,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582895531,123.48,19.458,19.445,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582896436,123.48,19.455,19.442,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582897530,0.45454546,19.466,19.445,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582897833,15.42,19.456,19.445,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582898236,0.45454546,19.464,19.442,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582898237,123.48,19.455,19.442,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582900633,20.4493,19.454,19.442,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582901928,20.4493,19.454,19.446,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582903729,20.4493,19.454,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582904134,15.42,19.461,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582904329,21.638,19.46,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582905644,21.638,19.46,19.453,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582906638,15.42,19.459,19.453,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582907028,15.42,19.459,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582910532,21.638,19.46,19.452,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582911939,15.42,19.459,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582912340,21.638,19.46,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582912537,15.42,19.459,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582912845,138.9,19.459,19.448,540.41499742]
["bitfinex-derivatives","SOLF0:USTF0",1693582913534,15.42,19.459,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582914739,21.638,19.46,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582915142,0.74428257,19.456,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582916745,21.638,19.46,19.452,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582918746,21.638,19.46,19.448,540.41499742]
["bitfinex-derivatives","SOLF0:USTF0",1693582918747,21.638,19.46,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582919541,123.48,19.467,19.455,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582922038,123.48,19.469,19.46,0.06200935]
["bitfinex-derivatives","SOLF0:USTF0",1693582922238,0.45454546,19.468,19.46,0.06200935]
["bitfinex-derivatives","SOLF0:USTF0",1693582924846,22.28254546,19.468,19.46,0.06200935]
["bitfinex-derivatives","SOLF0:USTF0",1693582929749,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582929951,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582930350,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582930548,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582930949,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582931147,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582931646,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582931851,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582932353,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582932556,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582932947,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582933152,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582933555,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582933751,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582934157,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582934354,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582934853,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582935157,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582935553,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582935757,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582936153,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582936459,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582936858,22.28254546,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582937053,21.828,19.468,19.461,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693582937253,21.828,19.468,19.46,40.95820667]
["bitfinex-derivatives","SOLF0:USTF0",1693582937462,22.28254546,19.468,19.463,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693582939263,22.28254546,19.468,19.464,0.79416623]
["bitfinex-derivatives","SOLF0:USTF0",1693582945267,21.828,19.468,19.464,0.79416623]
["bitfinex-derivatives","SOLF0:USTF0",1693582945969,21.828,19.468,19.467,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693582946666,15.41,19.471,19.464,112.11416623]
["bitfinex-derivatives","SOLF0:USTF0",1693582946862,21.0217,19.467,19.464,112.11416623]
["bitfinex-derivatives","SOLF0:USTF0",1693582947264,21.0217,19.467,19.46,111.38200935]
["bitfinex-derivatives","SOLF0:USTF0",1693582947464,15.41,19.464,19.458,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693582947966,15.41,19.464,19.458,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1693582948171,15.41,19.464,19.458,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693582948368,15.41,19.464,19.44,276.63561375]
["bitfinex-derivatives","SOLF0:USTF0",1693582948569,15.41,19.464,19.458,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693582951572,15.41,19.464,19.458,111.38201573]
["bitfinex-derivatives","SOLF0:USTF0",1693582952067,111.32,19.464,19.458,0.06201573]
["bitfinex-derivatives","SOLF0:USTF0",1693582952272,123.8,19.466,19.458,0.06201573]
["bitfinex-derivatives","SOLF0:USTF0",1693582952873,149.48581,19.466,19.458,0.06201573]
["bitfinex-derivatives","SOLF0:USTF0",1693582954273,123.8,19.461,19.45,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582954463,15.41,19.459,19.45,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582959167,41.10505,19.459,19.45,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582959369,15.42,19.456,19.446,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582959571,41.11901,19.456,19.446,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582959775,41.91493224,19.456,19.446,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582960076,26.49493224,19.456,19.446,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582960582,179.99493224,19.456,19.446,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582960774,124.25454546,19.455,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582960968,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582961173,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582961373,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582961579,15.42,19.448,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582961779,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582961973,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582962174,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582962374,15.42,19.448,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582962584,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582962783,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582962984,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582963282,15.42,19.448,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582963476,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582963677,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582963872,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582964079,0.45454546,19.449,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582964279,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582964581,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582964781,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582964979,0.45454546,19.449,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582965182,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582965378,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582965683,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582965880,0.45454546,19.449,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582966081,15.42,19.453,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582966379,15.42,19.451,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582966580,0.45454546,19.45,19.443,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582966779,0.45454546,19.449,19.442,41.47660667]
["bitfinex-derivatives","SOLF0:USTF0",1693582966985,15.42,19.451,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582967282,0.45454546,19.45,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582967482,15.42,19.451,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582967682,0.45454546,19.45,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582967985,15.42,19.451,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582968279,0.45454546,19.45,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582968478,0.45454546,19.449,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582968683,15.42,19.451,19.441,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582968885,123.8,19.453,19.434,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1693582968886,25.70033,19.455,19.448,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582969183,25.70033,19.455,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582969583,15.42,19.459,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582969785,15.42,19.461,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970080,15.42,19.459,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970277,123.8,19.463,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970278,15.42,19.461,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970484,15.42,19.459,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970676,15.42,19.461,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582970880,15.42,19.459,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582971076,15.42,19.461,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582971383,277.3,19.463,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582971384,15.42,19.459,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582971584,15.42,19.461,19.451,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582971881,15.42,19.459,19.448,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693582977383,15.42,19.456,19.45,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582979791,15.42,19.459,19.453,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582979981,111.49,19.46,19.453,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582980583,15.42,19.461,19.455,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582980789,111.49,19.456,19.448,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582981490,15.42,19.453,19.446,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693582982388,0.45454546,19.453,19.443,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582982693,521.2133,19.458,19.438,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582982694,123.93,19.451,19.438,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582983393,15.42,19.446,19.435,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582983586,123.93,19.444,19.432,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582985790,21.2133,19.45,19.429,145.7362]
["bitfinex-derivatives","SOLF0:USTF0",1693582985791,123.93,19.442,19.429,145.7362]
["bitfinex-derivatives","SOLF0:USTF0",1693582985990,123.93,19.442,19.429,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582987289,0.45454546,19.443,19.426,40.81069958]
["bitfinex-derivatives","SOLF0:USTF0",1693582987290,123.93,19.445,19.433,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582987495,0.45454546,19.444,19.433,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582990088,123.93,19.448,19.436,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582991990,123.93,19.45,19.437,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582992194,149.63694,19.45,19.437,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693582996296,149.63694,19.45,19.434,21.331]
["bitfinex-derivatives","SOLF0:USTF0",1693582996297,25.70694,19.45,19.441,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583004411,15.43,19.448,19.436,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583006709,0.79924845,19.444,19.44,0.7327739]
["bitfinex-derivatives","SOLF0:USTF0",1693583009212,0.79924845,19.444,19.44,124.6627739]
["bitfinex-derivatives","SOLF0:USTF0",1693583009416,25.70694,19.45,19.44,124.6627739]
["bitfinex-derivatives","SOLF0:USTF0",1693583009712,15.43,19.451,19.44,124.6627739]
["bitfinex-derivatives","SOLF0:USTF0",1693583011409,15.88454546,19.453,19.443,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583013017,0.70364746,19.45,19.443,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583013316,0.70364746,19.45,19.446,0.77852555]
["bitfinex-derivatives","SOLF0:USTF0",1693583017924,124.63364746,19.45,19.446,0.77852555]
["bitfinex-derivatives","SOLF0:USTF0",1693583018828,150.34058746,19.45,19.44,41.66255143]
["bitfinex-derivatives","SOLF0:USTF0",1693583019021,150.34058746,19.45,19.438,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583019823,15.43,19.446,19.435,21.9082]
["bitfinex-derivatives","SOLF0:USTF0",1693583021025,123.93,19.444,19.435,21.9082]
["bitfinex-derivatives","SOLF0:USTF0",1693583021525,123.93,19.444,19.431,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583021726,123.93,19.444,19.431,164.97884317]
["bitfinex-derivatives","SOLF0:USTF0",1693583023317,123.93,19.44,19.427,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583023826,123.93,19.442,19.43,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583024019,123.93,19.442,19.425,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583024020,25.71619,19.443,19.432,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583025025,26.17073546,19.443,19.432,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583032728,25.71619,19.443,19.434,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583032926,164.40325102,19.446,19.434,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583033526,123.93,19.446,19.434,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583041033,15.43,19.448,19.437,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583041439,145.0333,19.449,19.446,0.06205399]
["bitfinex-derivatives","SOLF0:USTF0",1693583041440,123.93,19.449,19.446,0.06205399]
["bitfinex-derivatives","SOLF0:USTF0",1693583041635,15.43,19.451,19.446,0.06205399]
["bitfinex-derivatives","SOLF0:USTF0",1693583042333,111.56,19.45,19.446,0.06205399]
["bitfinex-derivatives","SOLF0:USTF0",1693583046434,111.56,19.447,19.436,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693583046634,179.20826,19.449,19.433,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693583046635,15.43,19.44,19.433,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693583047243,124.08,19.443,19.431,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583047838,124.08,19.445,19.433,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583051742,153.5,19.444,19.429,276.60793243]
["bitfinex-derivatives","SOLF0:USTF0",1693583051940,15.43,19.435,19.423,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583052341,0.45454546,19.442,19.419,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583052342,124.08,19.432,19.419,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583053546,15.43,19.428,19.416,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583054344,41.16605,19.428,19.416,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583057947,146.1565,19.431,19.419,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583058141,171.88857,19.431,19.419,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583061956,25.73207,19.431,19.422,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583062157,124.08,19.434,19.422,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583064848,124.08,19.438,19.426,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583069553,15.43,19.44,19.429,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583069754,144.6598,19.441,19.429,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583072050,20.5798,19.441,19.431,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583072555,0.45454546,19.442,19.431,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583072759,153.5,19.458,19.425,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1693583072760,124.08,19.446,19.434,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583075764,124.08,19.447,19.435,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583086470,124.08,19.447,19.446,0.06205399]
["bitfinex-derivatives","SOLF0:USTF0",1693583089478,124.08,19.447,19.435,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583090075,124.08,19.445,19.433,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583090271,124.08,19.442,19.43,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583090672,124.08,19.438,19.425,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583090874,124.08,19.442,19.423,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583090875,124.08,19.435,19.423,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583091275,124.08,19.435,19.418,20.602]
["bitfinex-derivatives","SOLF0:USTF0",1693583091276,124.08,19.433,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583093580,124.08,19.435,19.422,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583093782,21.837,19.432,19.422,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583097487,124.08,19.435,19.422,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583097686,124.08,19.435,19.418,21.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693583097687,124.08,19.437,19.425,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583106191,124.08,19.435,19.423,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583106592,124.08,19.433,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583106893,0.45454546,19.432,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583107593,26.18529546,19.432,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583107792,0.45454546,19.431,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583111398,26.18661546,19.431,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583111597,0.45454546,19.43,19.42,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583113587,15.44,19.428,19.417,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583115399,41.17605,19.428,19.417,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583116400,124.08,19.426,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583116896,15.44,19.422,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583117103,124.08,19.426,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583117297,15.44,19.422,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583118603,124.08,19.426,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583119399,15.44,19.419,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583119896,124.08,19.426,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583120799,124.08,19.424,19.411,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583121005,21.7418,19.427,19.398,23.67677908]
["bitfinex-derivatives","SOLF0:USTF0",1693583121006,0.45454546,19.423,19.398,23.67677908]
["bitfinex-derivatives","SOLF0:USTF0",1693583121201,15.44,19.419,19.41,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583121606,0.45454546,19.422,19.41,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583121802,500.0,19.418,19.407,0.12435669]
["bitfinex-derivatives","SOLF0:USTF0",1693583122107,124.08,19.414,19.398,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583122404,21.2191,19.417,19.405,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583122902,124.08,19.421,19.408,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583123101,0.45454546,19.42,19.408,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583124301,124.08,19.418,19.404,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583126411,124.53454546,19.423,19.411,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583126605,124.08,19.427,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583126805,144.9331,19.427,19.414,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583127306,144.9331,19.427,19.41,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1693583127307,15.44,19.418,19.41,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1693583127507,124.08,19.423,19.41,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1693583127707,124.08,19.423,19.409,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583128007,124.08,19.42,19.407,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583128500,0.45454546,19.425,19.409,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583128501,124.08,19.422,19.409,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583128706,0.45454546,19.421,19.409,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583131700,124.08,19.425,19.412,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583138511,15.44,19.422,19.412,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583138717,15.45,19.42,19.412,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583138903,124.08,19.425,19.412,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583139108,124.08,19.421,19.409,41.94850668]
["bitfinex-derivatives","SOLF0:USTF0",1693583139304,124.08,19.421,19.408,144.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693583141815,124.08,19.421,19.408,186.01668289]
["bitfinex-derivatives","SOLF0:USTF0",1693583144311,124.08,19.424,19.412,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583146308,124.08,19.421,19.409,20.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693583146514,124.08,19.421,19.408,165.13458289]
["bitfinex-derivatives","SOLF0:USTF0",1693583149315,496.32,19.426,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583149316,124.08,19.418,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583149514,15.45,19.415,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583152018,146.0682,19.417,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583152223,124.08,19.414,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583158524,15.45,19.409,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583158716,124.08,19.414,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583161320,124.08,19.414,19.401,40.60556127]
["bitfinex-derivatives","SOLF0:USTF0",1693583161521,124.08,19.414,19.401,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583162323,146.0682,19.417,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583163630,0.45454546,19.419,19.407,124.14217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583163832,0.45454546,19.419,19.41,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583164028,0.45454546,19.422,19.41,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583165428,124.08,19.42,19.408,22.0196]
["bitfinex-derivatives","SOLF0:USTF0",1693583165634,0.45454546,19.419,19.407,124.14217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583166131,0.75233692,19.418,19.407,124.14217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583167636,15.45,19.415,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583170639,124.08,19.416,19.409,0.78470055]
["bitfinex-derivatives","SOLF0:USTF0",1693583171435,0.76813057,19.413,19.409,0.78470055]
["bitfinex-derivatives","SOLF0:USTF0",1693583175840,124.08,19.421,19.409,0.78470055]
["bitfinex-derivatives","SOLF0:USTF0",1693583176035,124.08,19.423,19.411,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583178741,124.08,19.423,19.415,0.79997014]
["bitfinex-derivatives","SOLF0:USTF0",1693583189640,124.08,19.419,19.407,124.14217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583189952,0.45454546,19.418,19.407,124.14217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583191149,15.45,19.415,19.407,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1693583191348,15.45,19.415,19.404,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583192652,15.45,19.415,19.404,165.55888773]
["bitfinex-derivatives","SOLF0:USTF0",1693583192848,15.45,19.415,19.404,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583193046,124.08,19.414,19.401,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583197155,149.83461,19.414,19.401,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583199047,0.70631115,19.409,19.401,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583202356,0.70631115,19.409,19.4,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583207256,0.70631115,19.409,19.403,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583207562,0.70631115,19.409,19.405,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693583212265,0.70631115,19.409,19.402,277.01822075]
["bitfinex-derivatives","SOLF0:USTF0",1693583212562,0.70631115,19.409,19.407,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583213557,127.41,19.415,19.407,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583217062,111.96,19.412,19.404,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583219569,0.81848723,19.41,19.404,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583221065,0.81848723,19.41,19.398,277.01832424]
["bitfinex-derivatives","SOLF0:USTF0",1693583221262,0.81848723,19.41,19.399,9.46877153]
["bitfinex-derivatives","SOLF0:USTF0",1693583221464,0.81848723,19.41,19.404,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583222065,15.45,19.415,19.403,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583222066,111.96,19.411,19.403,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583222464,15.45,19.415,19.398,277.01832424]
["bitfinex-derivatives","SOLF0:USTF0",1693583222766,20.3054,19.416,19.408,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583222967,0.45454546,19.418,19.412,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583223169,0.45454546,19.417,19.412,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583223372,0.45454546,19.419,19.412,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583225070,0.45454546,19.419,19.399,277.01832424]
["bitfinex-derivatives","SOLF0:USTF0",1693583225071,0.45454546,19.419,19.414,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583225267,111.96,19.425,19.417,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583226170,111.96,19.422,19.414,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693583227269,25.74002,19.425,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583227270,150.05002,19.425,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583229170,25.74135,19.424,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583229883,124.31,19.421,19.409,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583233884,25.74135,19.424,19.407,40.44490215]
["bitfinex-derivatives","SOLF0:USTF0",1693583233885,124.76454546,19.42,19.407,164.75490215]
["bitfinex-derivatives","SOLF0:USTF0",1693583234086,0.45454546,19.419,19.407,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583237490,0.45454546,19.419,19.415,0.06215306]
["bitfinex-derivatives","SOLF0:USTF0",1693583239893,653.5,19.417,19.402,277.02105378]
["bitfinex-derivatives","SOLF0:USTF0",1693583240084,124.31,19.409,19.394,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583240284,15.45,19.407,19.394,166.1193766]
["bitfinex-derivatives","SOLF0:USTF0",1693583240484,15.45,19.407,19.395,277.12574085]
["bitfinex-derivatives","SOLF0:USTF0",1693583241293,15.45,19.407,19.394,166.1193766]
["bitfinex-derivatives","SOLF0:USTF0",1693583241495,15.45,19.407,19.395,277.12445119]
["bitfinex-derivatives","SOLF0:USTF0",1693583241993,124.31,19.406,19.394,41.8093766]
["bitfinex-derivatives","SOLF0:USTF0",1693583242193,124.31,19.406,19.393,277.13741611]
["bitfinex-derivatives","SOLF0:USTF0",1693583242385,124.31,19.406,19.392,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583244890,124.31,19.408,19.395,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583245098,124.31,19.408,19.391,61.1838463]
["bitfinex-derivatives","SOLF0:USTF0",1693583245099,124.31,19.412,19.398,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583245397,15.45,19.41,19.398,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583245599,0.45454546,19.409,19.402,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583245800,124.31,19.415,19.402,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583248699,0.71572519,19.41,19.402,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583258114,0.71572519,19.41,19.402,166.34501544]
["bitfinex-derivatives","SOLF0:USTF0",1693583259214,0.71572519,19.41,19.399,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583260112,124.31,19.412,19.399,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583261310,0.72241952,19.406,19.399,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583265717,15.46,19.415,19.403,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583265920,20.0066,19.418,19.405,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583266109,61.9449167,19.418,19.405,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583266419,41.9383167,19.418,19.405,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583268218,41.9383167,19.418,19.41,0.7144365]
["bitfinex-derivatives","SOLF0:USTF0",1693583271120,15.46,19.415,19.41,0.7144365]
["bitfinex-derivatives","SOLF0:USTF0",1693583271926,124.31,19.414,19.41,0.7144365]
["bitfinex-derivatives","SOLF0:USTF0",1693583272822,124.31,19.414,19.401,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583273223,125.01692495,19.414,19.401,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583273622,25.75593,19.413,19.401,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583274127,25.75593,19.413,19.398,144.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693583274323,15.46,19.41,19.398,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583280529,124.31,19.415,19.402,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583280730,21.4733,19.417,19.406,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583281130,124.31,19.418,19.406,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583285128,15.46,19.415,19.403,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583285928,41.21328,19.415,19.403,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583287225,15.46,19.415,19.403,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583289532,0.45454546,19.419,19.407,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583289839,124.31,19.426,19.413,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583291640,37.13874546,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583292038,15.91454546,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583294235,41.65059546,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583295938,26.19059546,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583296142,41.19605,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583299344,0.45454546,19.427,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583299845,124.31,19.425,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583301843,124.31,19.425,19.41,41.1162092]
["bitfinex-derivatives","SOLF0:USTF0",1693583301844,149.64463689,19.427,19.415,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583302246,0.45454546,19.427,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583302541,0.45454546,19.431,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583303045,124.31,19.43,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583303238,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583303440,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583303648,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583303846,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583304044,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583304345,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583304547,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583304742,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583304941,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583305140,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583305340,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583305543,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583305847,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583306042,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583306245,15.46,19.428,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583306450,0.45454546,19.427,19.418,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583306651,15.46,19.428,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583306852,0.45454546,19.427,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583307050,0.45454546,19.431,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583307946,0.45454546,19.431,19.423,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583308140,15.46,19.435,19.423,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583308344,20.6992,19.437,19.427,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583308848,0.45454546,19.438,19.427,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583310046,26.17735546,19.438,19.427,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583310247,0.45454546,19.437,19.427,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583311850,124.76454546,19.437,19.425,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583312049,124.31,19.435,19.423,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583312250,139.77,19.435,19.423,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583314151,25.7281,19.434,19.423,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583316546,124.31,19.432,19.42,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583316748,25.7281,19.434,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583316749,124.31,19.43,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583316951,15.46,19.428,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583317254,0.45454546,19.427,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583317449,15.46,19.428,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583317754,0.45454546,19.427,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583317953,15.46,19.428,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583318149,0.45454546,19.427,19.417,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583318355,124.31,19.426,19.413,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583319856,150.0487,19.426,19.413,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583320356,25.74002,19.425,19.413,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583326260,124.31,19.422,19.41,21.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693583326559,124.31,19.419,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583326762,0.45454546,19.418,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583328162,15.45,19.415,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583330661,0.45454546,19.418,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583332363,0.45454546,19.418,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583333361,0.45454546,19.423,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583354894,0.45454546,19.425,19.412,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583356689,124.31,19.428,19.416,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693583357495,124.31,19.428,19.412,20.1531]
["bitfinex-derivatives","SOLF0:USTF0",1693583357496,111.82,19.426,19.418,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1693583361189,15.45,19.428,19.421,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1693583362092,111.82,19.428,19.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1693583362395,124.23,19.431,19.418,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1693583362794,149.96207,19.431,19.418,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1693583376706,149.96207,19.431,19.413,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1693583376707,124.23,19.426,19.413,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1693583376903,124.23,19.422,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583377109,124.23,19.419,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583382309,111.93,19.418,19.41,111.99216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583383724,15.45,19.415,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583383920,111.93,19.413,19.404,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583386217,111.93,19.415,19.407,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583387317,111.93,19.418,19.41,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583387618,111.93,19.418,19.41,111.99216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583394622,172.61907321,19.421,19.412,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583395922,111.93,19.418,19.41,111.99216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583397417,500.45454546,19.417,19.396,21.6127]
["bitfinex-derivatives","SOLF0:USTF0",1693583397721,500.45454546,19.417,19.402,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583397722,15.45,19.41,19.402,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583398618,111.93,19.409,19.401,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583401727,111.93,19.412,19.404,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583402227,111.93,19.415,19.407,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583402418,111.93,19.415,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583403727,111.93,19.417,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583404729,111.93,19.415,19.41,0.06216907]
["bitfinex-derivatives","SOLF0:USTF0",1693583405425,111.93,19.412,19.406,40.37506439]
["bitfinex-derivatives","SOLF0:USTF0",1693583405729,111.93,19.412,19.404,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583406033,111.93,19.41,19.401,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693583407321,124.47,19.412,19.399,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583409231,523.6293,19.418,19.402,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583409232,124.47,19.415,19.402,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583413028,25.7493,19.418,19.408,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583413231,144.9531,19.421,19.408,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583414128,124.47,19.415,19.402,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583414730,277.97,19.415,19.402,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583414929,277.97,19.412,19.399,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583415130,15.46,19.407,19.397,21.8243]
["bitfinex-derivatives","SOLF0:USTF0",1693583415331,15.46,19.407,19.396,40.69618948]
["bitfinex-derivatives","SOLF0:USTF0",1693583415533,15.46,19.407,19.395,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583417134,15.46,19.407,19.395,166.58849561]
["bitfinex-derivatives","SOLF0:USTF0",1693583419435,15.46,19.407,19.395,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583419630,15.46,19.404,19.394,20.3966]
["bitfinex-derivatives","SOLF0:USTF0",1693583420338,15.46,19.407,19.395,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583422031,15.46,19.407,19.393,20.6725]
["bitfinex-derivatives","SOLF0:USTF0",1693583422032,15.46,19.407,19.393,145.1425]
["bitfinex-derivatives","SOLF0:USTF0",1693583428143,25.76522,19.406,19.393,145.1425]
["bitfinex-derivatives","SOLF0:USTF0",1693583428939,303.73522,19.406,19.393,145.1425]
["bitfinex-derivatives","SOLF0:USTF0",1693583429436,303.73522,19.406,19.386,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583429437,15.46,19.399,19.386,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583429641,15.46,19.399,19.387,9.47345935]
["bitfinex-derivatives","SOLF0:USTF0",1693583430142,0.45454546,19.401,19.385,22.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693583430143,124.47,19.396,19.385,22.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693583431746,15.46,19.392,19.385,22.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693583431951,15.46,19.392,19.38,166.40402061]
["bitfinex-derivatives","SOLF0:USTF0",1693583432243,15.46,19.392,19.381,30.46053569]
["bitfinex-derivatives","SOLF0:USTF0",1693583432450,15.46,19.39,19.381,20.9835]
["bitfinex-derivatives","SOLF0:USTF0",1693583432643,124.47,19.388,19.381,20.9835]
["bitfinex-derivatives","SOLF0:USTF0",1693583433050,124.47,19.388,19.376,41.55051546]
["bitfinex-derivatives","SOLF0:USTF0",1693583433244,124.47,19.388,19.375,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583433442,124.47,19.388,19.376,9.47971129]
["bitfinex-derivatives","SOLF0:USTF0",1693583437350,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583437551,139.93,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583437748,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583438242,139.93,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583438446,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583438851,139.93,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583439050,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583439546,139.93,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583439750,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583440149,139.95,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583440356,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583440756,139.95,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583441053,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583441654,139.95,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583441854,124.47,19.39,19.378,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583442248,124.47,19.386,19.375,40.96957193]
["bitfinex-derivatives","SOLF0:USTF0",1693583442447,124.47,19.386,19.374,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583442652,124.47,19.386,19.375,9.48040977]
["bitfinex-derivatives","SOLF0:USTF0",1693583443947,124.47,19.382,19.375,9.48040977]
["bitfinex-derivatives","SOLF0:USTF0",1693583444153,124.47,19.382,19.373,9.48040977]
["bitfinex-derivatives","SOLF0:USTF0",1693583444353,124.47,19.382,19.374,9.48153713]
["bitfinex-derivatives","SOLF0:USTF0",1693583444553,124.47,19.382,19.371,0.1245873]
["bitfinex-derivatives","SOLF0:USTF0",1693583444757,124.47,19.382,19.371,9.60607315]
["bitfinex-derivatives","SOLF0:USTF0",1693583445053,124.47,19.382,19.371,51.07899732]
["bitfinex-derivatives","SOLF0:USTF0",1693583445351,15.48,19.381,19.372,9.48148585]
["bitfinex-derivatives","SOLF0:USTF0",1693583445556,15.48,19.381,19.373,9.48148585]
["bitfinex-derivatives","SOLF0:USTF0",1693583445850,15.48,19.381,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583446253,124.47,19.382,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583447750,15.48,19.381,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583449151,0.76888015,19.38,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583451754,15.48,19.379,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583452154,125.23888015,19.38,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583453259,15.48,19.379,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583453857,0.76888015,19.38,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583458761,125.23888015,19.38,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583458962,15.48,19.379,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583459866,15.93454546,19.379,19.376,0.70671731]
["bitfinex-derivatives","SOLF0:USTF0",1693583461360,15.93454546,19.379,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583461560,15.93454546,19.379,19.36,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583461561,15.48,19.373,19.363,23.87666579]
["bitfinex-derivatives","SOLF0:USTF0",1693583461862,15.48,19.373,19.364,9.48519417]
["bitfinex-derivatives","SOLF0:USTF0",1693583462062,124.47,19.371,19.364,9.48519417]
["bitfinex-derivatives","SOLF0:USTF0",1693583462263,124.47,19.374,19.364,54.59007227]
["bitfinex-derivatives","SOLF0:USTF0",1693583462468,124.47,19.374,19.365,30.71340648]
["bitfinex-derivatives","SOLF0:USTF0",1693583462762,124.47,19.374,19.364,23.87666579]
["bitfinex-derivatives","SOLF0:USTF0",1693583462763,124.47,19.374,19.366,9.48519417]
["bitfinex-derivatives","SOLF0:USTF0",1693583462969,124.47,19.374,19.365,23.87666579]
["bitfinex-derivatives","SOLF0:USTF0",1693583463263,124.47,19.377,19.366,9.48550597]
["bitfinex-derivatives","SOLF0:USTF0",1693583463468,124.47,19.377,19.367,21.25475143]
["bitfinex-derivatives","SOLF0:USTF0",1693583463769,124.47,19.374,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583465763,124.47,19.38,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583466467,124.47,19.38,19.371,9.60790509]
["bitfinex-derivatives","SOLF0:USTF0",1693583466665,124.47,19.38,19.372,21.26588997]
["bitfinex-derivatives","SOLF0:USTF0",1693583466966,124.47,19.383,19.371,148.43112119]
["bitfinex-derivatives","SOLF0:USTF0",1693583467164,124.47,19.383,19.372,21.2650336]
["bitfinex-derivatives","SOLF0:USTF0",1693583468061,20.9853,19.384,19.372,21.2650336]
["bitfinex-derivatives","SOLF0:USTF0",1693583468062,15.48,19.379,19.372,21.2650336]
["bitfinex-derivatives","SOLF0:USTF0",1693583468268,15.48,19.379,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583468469,15.48,19.379,19.371,33.44428994]
["bitfinex-derivatives","SOLF0:USTF0",1693583468764,124.47,19.381,19.372,21.27946121]
["bitfinex-derivatives","SOLF0:USTF0",1693583469068,124.47,19.381,19.371,23.96112119]
["bitfinex-derivatives","SOLF0:USTF0",1693583469862,124.47,19.381,19.372,21.27975147]
["bitfinex-derivatives","SOLF0:USTF0",1693583470061,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583471968,124.47,19.381,19.371,9.6077431]
["bitfinex-derivatives","SOLF0:USTF0",1693583472963,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583473168,124.47,19.381,19.371,21.41008441]
["bitfinex-derivatives","SOLF0:USTF0",1693583473470,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583474468,124.47,19.381,19.371,30.89740482]
["bitfinex-derivatives","SOLF0:USTF0",1693583474673,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583475171,124.47,19.381,19.371,21.41404937]
["bitfinex-derivatives","SOLF0:USTF0",1693583476169,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583476370,124.47,19.381,19.371,21.41557861]
["bitfinex-derivatives","SOLF0:USTF0",1693583476572,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583476968,124.47,19.381,19.371,21.41642904]
["bitfinex-derivatives","SOLF0:USTF0",1693583477168,124.47,19.381,19.371,0.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1693583477672,124.47,19.381,19.371,21.29648411]
["bitfinex-derivatives","SOLF0:USTF0",1693583477872,124.47,19.381,19.369,190.43546633]
["bitfinex-derivatives","SOLF0:USTF0",1693583478174,124.47,19.381,19.37,30.78123689]
["bitfinex-derivatives","SOLF0:USTF0",1693583478367,124.47,19.381,19.369,190.43546633]
["bitfinex-derivatives","SOLF0:USTF0",1693583478572,124.47,19.381,19.371,0.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583478771,124.47,19.381,19.371,21.36101281]
["bitfinex-derivatives","SOLF0:USTF0",1693583478973,124.47,19.381,19.371,0.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583482072,124.47,19.383,19.371,124.53229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583485083,15.48,19.379,19.371,0.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583492577,15.48,19.379,19.37,9.48321694]
["bitfinex-derivatives","SOLF0:USTF0",1693583493285,165.43957193,19.383,19.371,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583493487,124.47,19.383,19.371,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693583493686,124.47,19.383,19.371,124.53229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583498390,124.47,19.381,19.371,0.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583502286,21.98164546,19.386,19.371,0.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1693583502486,111.0,19.379,19.372,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583510200,151.46646026,19.383,19.375,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583511499,111.0,19.379,19.372,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583512505,15.48,19.381,19.375,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583513005,111.0,19.382,19.375,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583513505,15.48,19.381,19.375,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583515205,111.0,19.382,19.375,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583516811,21.98164546,19.386,19.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583517109,0.45454546,19.386,19.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583518805,111.0,19.387,19.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583519011,111.45454546,19.391,19.384,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583519206,111.45454546,19.391,19.375,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583519207,35.724,19.394,19.387,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583519607,15.48,19.394,19.387,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583521007,111.0,19.398,19.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583521209,0.45454546,19.397,19.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583522112,0.45454546,19.397,19.392,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693583522310,0.45454546,19.397,19.389,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583522706,0.45454546,19.397,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583523211,0.45454546,19.403,19.395,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583523409,15.48,19.407,19.395,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583523410,56.32123711,19.407,19.395,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583523614,15.93454546,19.41,19.397,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583523814,0.45454546,19.409,19.397,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583525713,26.21578546,19.409,19.397,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583525913,15.48,19.407,19.397,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583526914,138.55,19.407,19.394,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583528418,123.07,19.404,19.391,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583531016,15.47,19.402,19.391,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583531618,15.47,19.402,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583534123,25.77186,19.401,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583535424,25.77186,19.401,19.383,492.28]
["bitfinex-derivatives","SOLF0:USTF0",1693583535630,25.77186,19.401,19.385,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583535631,138.54,19.399,19.385,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583535926,0.45454546,19.398,19.385,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583536127,25.77718,19.397,19.385,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583536429,25.77718,19.397,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583542635,123.07,19.396,19.384,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1693583542832,15.47,19.394,19.384,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1693583543236,15.47,19.392,19.384,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1693583548238,15.47,19.392,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583552335,41.90684044,19.398,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583552540,25.77718,19.397,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583558744,25.77718,19.397,19.389,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583561440,25.77718,19.397,19.384,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1693583561642,0.45454546,19.4,19.394,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583561848,15.47,19.407,19.394,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583562146,15.47,19.407,19.396,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583562540,15.47,19.407,19.397,20.7586]
["bitfinex-derivatives","SOLF0:USTF0",1693583562748,0.45454546,19.41,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583562947,0.45454546,19.409,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583563143,0.45454546,19.408,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583563347,0.45454546,19.413,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583563844,25.75726,19.412,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583564148,15.47,19.41,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583564338,0.45454546,19.409,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583564539,0.45454546,19.408,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583564741,0.45454546,19.413,19.402,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583565240,0.45454546,19.413,19.405,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583565441,123.07,19.418,19.405,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583565642,123.07,19.418,19.406,21.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693583566941,0.45454546,19.42,19.406,21.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693583566942,0.45454546,19.42,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583568141,40.83785302,19.42,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583568340,0.45454546,19.419,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583568747,0.45454546,19.42,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583572246,0.45454546,19.423,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583572447,0.45454546,19.423,19.412,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583577454,0.76054218,19.419,19.412,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583579551,123.07,19.427,19.415,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583579953,25.7387,19.426,19.415,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583582550,25.7387,19.426,19.419,0.06214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583587964,25.7387,19.426,19.42,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583588164,25.7387,19.426,19.422,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583588570,0.45454546,19.433,19.422,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583588973,0.45454546,19.433,19.423,21.8137]
["bitfinex-derivatives","SOLF0:USTF0",1693583589770,123.07,19.438,19.426,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583589970,25.72413,19.437,19.426,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583592777,123.07,19.434,19.423,21.8137]
["bitfinex-derivatives","SOLF0:USTF0",1693583593277,123.07,19.434,19.422,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583593772,123.07,19.431,19.42,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1693583593978,123.07,19.431,19.419,123.13214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583594270,123.52454546,19.431,19.419,123.13214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583594476,123.07,19.431,19.419,123.13214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583594966,123.52454546,19.434,19.422,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583595172,15.44,19.435,19.425,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583595577,15.44,19.435,19.426,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1693583598077,25.72413,19.437,19.427,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583601577,148.79413,19.437,19.426,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1693583602179,148.79413,19.437,19.425,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583603579,25.72413,19.437,19.428,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583605670,25.72413,19.437,19.425,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583605671,15.44,19.435,19.425,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583608177,123.07,19.434,19.422,144.731]
["bitfinex-derivatives","SOLF0:USTF0",1693583610278,148.7981,19.434,19.422,144.731]
["bitfinex-derivatives","SOLF0:USTF0",1693583614888,25.72942,19.433,19.422,144.731]
["bitfinex-derivatives","SOLF0:USTF0",1693583616585,123.07,19.43,19.419,0.06214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583617188,123.07,19.425,19.419,0.06214024]
["bitfinex-derivatives","SOLF0:USTF0",1693583617492,123.07,19.422,19.412,20.6211]
["bitfinex-derivatives","SOLF0:USTF0",1693583617889,123.07,19.422,19.411,41.33333332]
["bitfinex-derivatives","SOLF0:USTF0",1693583618190,123.07,19.422,19.41,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583620988,25.74532,19.421,19.41,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583621989,123.07,19.42,19.408,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583636803,123.07,19.415,19.403,144.2589]
["bitfinex-derivatives","SOLF0:USTF0",1693583637003,123.07,19.415,19.403,186.43285778]
["bitfinex-derivatives","SOLF0:USTF0",1693583639307,123.07,19.415,19.403,144.2589]
["bitfinex-derivatives","SOLF0:USTF0",1693583639506,123.07,19.413,19.403,21.1889]
["bitfinex-derivatives","SOLF0:USTF0",1693583643705,123.07,19.417,19.405,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583645109,123.52454546,19.417,19.405,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583651409,123.52454546,19.417,19.407,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583652215,0.45454546,19.417,19.407,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693583657219,0.45454546,19.417,19.403,63.19095972]
["bitfinex-derivatives","SOLF0:USTF0",1693583657419,112.37454546,19.417,19.41,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583675532,111.92,19.414,19.406,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583675936,111.92,19.411,19.403,175.11095972]
["bitfinex-derivatives","SOLF0:USTF0",1693583676331,15.45,19.41,19.403,175.11095972]
["bitfinex-derivatives","SOLF0:USTF0",1693583679136,15.46,19.407,19.401,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583679338,15.46,19.407,19.39,23.85003516]
["bitfinex-derivatives","SOLF0:USTF0",1693583679339,111.92,19.406,19.398,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583683545,111.92,19.406,19.401,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583683747,111.92,19.408,19.401,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583684844,111.92,19.412,19.404,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583685245,111.92,19.415,19.407,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583686950,0.45454546,19.418,19.411,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583686951,112.37454546,19.418,19.411,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583689347,111.92,19.418,19.411,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583691954,0.45454546,19.42,19.414,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583694249,111.92,19.418,19.411,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583695048,0.45454546,19.423,19.411,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583695253,22.0393,19.424,19.414,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583695451,111.92,19.425,19.418,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693583697358,124.24,19.43,19.418,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583697559,0.45454546,19.432,19.421,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583698461,15.46,19.435,19.424,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583704765,124.24,19.433,19.421,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583705160,124.24,19.433,19.421,165.21119341]
["bitfinex-derivatives","SOLF0:USTF0",1693583705464,124.24,19.435,19.424,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583707160,124.24,19.438,19.427,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583707463,0.45454546,19.442,19.43,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583710369,0.45454546,19.442,19.42,61.4359469]
["bitfinex-derivatives","SOLF0:USTF0",1693583710668,124.24,19.439,19.427,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583717380,124.24,19.437,19.425,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583727099,277.74,19.437,19.425,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583727293,277.74,19.437,19.42,61.4359469]
["bitfinex-derivatives","SOLF0:USTF0",1693583727294,124.24,19.433,19.421,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693583737304,40.13580246,19.435,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583737305,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583738608,111.77,19.427,19.42,131.8167]
["bitfinex-derivatives","SOLF0:USTF0",1693583738805,111.77,19.427,19.42,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583742806,111.77,19.426,19.419,111.83214021]
["bitfinex-derivatives","SOLF0:USTF0",1693583751008,0.45454546,19.431,19.419,0.06214021]
["bitfinex-derivatives","SOLF0:USTF0",1693583751009,111.77,19.423,19.419,0.06214021]
["bitfinex-derivatives","SOLF0:USTF0",1693583751409,111.77,19.42,19.414,20.4049]
["bitfinex-derivatives","SOLF0:USTF0",1693583751609,111.77,19.42,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583752116,111.77,19.418,19.41,152.78698403]
["bitfinex-derivatives","SOLF0:USTF0",1693583752318,111.77,19.418,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583754712,111.77,19.415,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583757218,111.77,19.412,19.407,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1693583757723,111.77,19.412,19.405,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583761927,111.77,19.414,19.406,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583765629,111.77,19.417,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583771933,111.77,19.415,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583779848,111.77,19.41,19.402,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583781955,15.45,19.407,19.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583785060,15.45,19.404,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583787058,111.77,19.405,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583790759,15.45,19.404,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583792055,111.77,19.403,19.395,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583796060,111.77,19.406,19.399,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583801362,111.77,19.404,19.396,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583802066,15.46,19.404,19.396,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583802460,111.77,19.412,19.403,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583806574,111.77,19.409,19.401,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693583807262,15.46,19.41,19.399,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583809773,15.46,19.41,19.399,166.03856773]
["bitfinex-derivatives","SOLF0:USTF0",1693583810465,15.46,19.407,19.396,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583810664,15.46,19.407,19.397,9.46922243]
["bitfinex-derivatives","SOLF0:USTF0",1693583818181,15.46,19.407,19.397,286.50512212]
["bitfinex-derivatives","SOLF0:USTF0",1693583818381,15.46,19.407,19.396,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583818681,15.46,19.407,19.397,9.46914552]
["bitfinex-derivatives","SOLF0:USTF0",1693583818978,15.46,19.407,19.397,286.50501285]
["bitfinex-derivatives","SOLF0:USTF0",1693583819178,15.46,19.407,19.397,277.03586733]
["bitfinex-derivatives","SOLF0:USTF0",1693583819379,15.46,19.407,19.396,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583819576,15.46,19.407,19.397,9.46915457]
["bitfinex-derivatives","SOLF0:USTF0",1693583819782,15.46,19.407,19.397,286.50524941]
["bitfinex-derivatives","SOLF0:USTF0",1693583819980,15.46,19.407,19.396,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583820179,15.46,19.407,19.397,9.46915283]
["bitfinex-derivatives","SOLF0:USTF0",1693583820378,15.46,19.407,19.397,286.5051925]
["bitfinex-derivatives","SOLF0:USTF0",1693583820682,124.46,19.406,19.395,40.20607933]
["bitfinex-derivatives","SOLF0:USTF0",1693583820884,124.46,19.406,19.396,9.46928428]
["bitfinex-derivatives","SOLF0:USTF0",1693583821079,124.46,19.406,19.394,298.64500755]
["bitfinex-derivatives","SOLF0:USTF0",1693583821080,124.46,19.406,19.394,318.10739852]
["bitfinex-derivatives","SOLF0:USTF0",1693583821280,124.46,19.406,19.395,9.46928455]
["bitfinex-derivatives","SOLF0:USTF0",1693583822180,124.46,19.406,19.394,277.03990755]
["bitfinex-derivatives","SOLF0:USTF0",1693583822382,124.46,19.406,19.393,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583823484,15.46,19.407,19.395,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693583824878,124.46,19.404,19.394,277.10240177]
["bitfinex-derivatives","SOLF0:USTF0",1693583825082,124.46,19.404,19.395,277.10240177]
["bitfinex-derivatives","SOLF0:USTF0",1693583825284,124.46,19.404,19.393,41.20762492]
["bitfinex-derivatives","SOLF0:USTF0",1693583825487,124.46,19.404,19.392,277.10525852]
["bitfinex-derivatives","SOLF0:USTF0",1693583825688,124.46,19.404,19.393,286.57677551]
["bitfinex-derivatives","SOLF0:USTF0",1693583825889,124.46,19.404,19.394,277.10525852]
["bitfinex-derivatives","SOLF0:USTF0",1693583826187,124.46,19.404,19.395,277.10525852]
["bitfinex-derivatives","SOLF0:USTF0",1693583826384,124.46,19.404,19.391,164.81033486]
["bitfinex-derivatives","SOLF0:USTF0",1693583826687,124.46,19.404,19.392,286.57601756]
["bitfinex-derivatives","SOLF0:USTF0",1693583826887,124.46,19.404,19.393,9.47149679]
["bitfinex-derivatives","SOLF0:USTF0",1693583832290,0.45454546,19.409,19.394,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583832491,110.73,19.402,19.394,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583836000,136.49257,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583836199,136.94711546,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583836499,136.49257,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583836900,110.73,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583837198,111.18454546,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583837397,110.73,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583842004,110.73,19.409,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583842195,0.45454546,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583842799,110.73,19.409,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583847204,110.73,19.407,19.399,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583850402,110.73,19.407,19.399,387.77745951]
["bitfinex-derivatives","SOLF0:USTF0",1693583851006,110.73,19.407,19.399,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583852108,110.73,19.406,19.399,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583856511,110.73,19.409,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583859812,110.73,19.408,19.401,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583861909,110.73,19.408,19.396,20.0902]
["bitfinex-derivatives","SOLF0:USTF0",1693583862212,110.73,19.407,19.399,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583868818,110.73,19.404,19.396,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583872019,110.73,19.402,19.395,20.5172]
["bitfinex-derivatives","SOLF0:USTF0",1693583872219,110.73,19.402,19.394,387.84001881]
["bitfinex-derivatives","SOLF0:USTF0",1693583872519,110.73,19.402,19.395,277.11001881]
["bitfinex-derivatives","SOLF0:USTF0",1693583872825,110.73,19.402,19.396,277.11001881]
["bitfinex-derivatives","SOLF0:USTF0",1693583873122,110.73,19.402,19.394,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583881329,110.73,19.399,19.391,387.88153593]
["bitfinex-derivatives","SOLF0:USTF0",1693583884425,15.46,19.394,19.391,277.15153593]
["bitfinex-derivatives","SOLF0:USTF0",1693583884625,110.73,19.392,19.384,71.78083709]
["bitfinex-derivatives","SOLF0:USTF0",1693583884832,110.73,19.39,19.384,40.87789798]
["bitfinex-derivatives","SOLF0:USTF0",1693583885035,110.73,19.39,19.383,297.82635841]
["bitfinex-derivatives","SOLF0:USTF0",1693583885237,110.73,19.39,19.384,277.24945841]
["bitfinex-derivatives","SOLF0:USTF0",1693583885432,110.73,19.39,19.385,277.24945841]
["bitfinex-derivatives","SOLF0:USTF0",1693583885631,110.73,19.39,19.382,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583885827,110.73,19.39,19.383,9.47641048]
["bitfinex-derivatives","SOLF0:USTF0",1693583886435,110.73,19.39,19.382,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583886827,110.73,19.387,19.38,388.10145605]
["bitfinex-derivatives","SOLF0:USTF0",1693583887527,110.73,19.384,19.38,0.12452938]
["bitfinex-derivatives","SOLF0:USTF0",1693583896239,110.73,19.39,19.382,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583896439,15.48,19.392,19.385,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583898334,110.73,19.39,19.383,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583900239,110.73,19.393,19.386,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583902040,110.73,19.392,19.385,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583920049,110.73,19.393,19.385,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583921954,110.73,19.394,19.387,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583929254,15.47,19.39,19.383,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583929854,15.47,19.39,19.38,40.74340508]
["bitfinex-derivatives","SOLF0:USTF0",1693583929855,110.73,19.387,19.38,151.47340508]
["bitfinex-derivatives","SOLF0:USTF0",1693583931556,110.73,19.39,19.383,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583931757,110.73,19.394,19.386,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583932057,110.73,19.396,19.388,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583935360,21.56294546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583935560,0.45454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583936962,110.73,19.396,19.388,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583938264,111.18454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583938454,110.73,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583938663,111.18454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583938858,110.73,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583939162,111.18454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583939360,110.73,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583940665,111.18454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583940872,110.73,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583941470,111.18454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583941671,110.73,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583942069,110.73,19.399,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583942268,0.45454546,19.398,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583943272,110.73,19.399,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583943569,110.73,19.399,19.383,175.1086]
["bitfinex-derivatives","SOLF0:USTF0",1693583943874,110.73,19.404,19.396,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583944971,110.73,19.404,19.397,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945172,0.45454546,19.409,19.397,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945173,110.73,19.402,19.397,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945471,110.73,19.402,19.398,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945667,0.45454546,19.409,19.399,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945668,153.5,19.407,19.399,277.19522838]
["bitfinex-derivatives","SOLF0:USTF0",1693583945869,153.5,19.407,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583945870,110.73,19.399,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583946075,110.73,19.399,19.392,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583947770,110.73,19.396,19.392,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583947967,110.73,19.399,19.393,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583948171,110.73,19.399,19.394,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583948464,110.73,19.399,19.395,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583948669,110.73,19.399,19.396,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583948870,110.73,19.399,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583948871,110.73,19.399,19.397,277.23043977]
["bitfinex-derivatives","SOLF0:USTF0",1693583949073,110.73,19.399,19.391,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583949869,110.73,19.397,19.389,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583958774,15.47,19.399,19.392,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583958978,15.92454546,19.399,19.392,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583959178,0.45454546,19.399,19.392,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583959374,0.45454546,19.399,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583959585,0.45454546,19.401,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583960384,15.47,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583960679,0.45454546,19.401,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583960878,15.47,19.399,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583961078,15.47,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583961279,0.45454546,19.401,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583961485,15.47,19.399,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583961787,0.45454546,19.399,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583962087,110.73,19.401,19.393,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583962281,15.47,19.399,19.393,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583971992,15.47,19.399,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583972192,15.92454546,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583972387,0.45454546,19.401,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583981392,15.47,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583982601,41.24053,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693583997603,41.24053,19.402,19.396,277.27922311]
["bitfinex-derivatives","SOLF0:USTF0",1693584000112,41.24053,19.402,19.395,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1693584000602,25.77053,19.402,19.386,41.15051546]
["bitfinex-derivatives","SOLF0:USTF0",1693584000807,25.77053,19.402,19.385,20.4859]
["bitfinex-derivatives","SOLF0:USTF0",1693584002113,25.77053,19.402,19.38,0.12452938]
["bitfinex-derivatives","SOLF0:USTF0",1693584002912,0.81317217,19.395,19.392,0.83204854]
["bitfinex-derivatives","SOLF0:USTF0",1693584005216,179.27053,19.402,19.392,0.83204854]
["bitfinex-derivatives","SOLF0:USTF0",1693584005812,21.607,19.401,19.381,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584006306,15.47,19.394,19.381,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584010014,0.77613052,19.389,19.38,51.39452938]
["bitfinex-derivatives","SOLF0:USTF0",1693584010816,0.77613052,19.389,19.38,0.12452938]
["bitfinex-derivatives","SOLF0:USTF0",1693584014512,0.77613052,19.389,19.383,0.79179283]
["bitfinex-derivatives","SOLF0:USTF0",1693584021624,21.86046594,19.389,19.375,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584021823,15.47,19.384,19.375,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584022618,15.47,19.384,19.358,21.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693584022823,15.47,19.384,19.358,61.97632899]
["bitfinex-derivatives","SOLF0:USTF0",1693584023018,15.47,19.384,19.357,277.71928658]
["bitfinex-derivatives","SOLF0:USTF0",1693584023222,15.47,19.384,19.358,30.58876194]
["bitfinex-derivatives","SOLF0:USTF0",1693584023523,15.47,19.384,19.358,21.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693584023923,15.47,19.384,19.357,277.71928658]
["bitfinex-derivatives","SOLF0:USTF0",1693584024124,15.47,19.384,19.358,30.58865453]
["bitfinex-derivatives","SOLF0:USTF0",1693584024323,15.47,19.384,19.358,21.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693584024725,15.47,19.384,19.357,277.71928658]
["bitfinex-derivatives","SOLF0:USTF0",1693584024933,15.47,19.384,19.358,30.58860248]
["bitfinex-derivatives","SOLF0:USTF0",1693584025123,153.95454546,19.386,19.358,21.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693584025331,15.47,19.384,19.359,9.48735826]
["bitfinex-derivatives","SOLF0:USTF0",1693584025824,15.47,19.384,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584027135,0.45454546,19.386,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584027338,15.47,19.384,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584027527,0.45454546,19.387,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584028634,153.5,19.386,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584028835,168.97,19.384,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584029030,25.7958,19.383,19.36,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693584032431,25.7958,19.383,19.366,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584032740,15.47,19.392,19.366,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584032939,25.78914,19.388,19.366,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584033625,25.78914,19.388,19.366,653.5]
["bitfinex-derivatives","SOLF0:USTF0",1693584033827,25.78914,19.388,19.366,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693584034029,25.78914,19.388,19.366,653.5]
["bitfinex-derivatives","SOLF0:USTF0",1693584037138,25.78914,19.388,19.366,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584037839,149.05914,19.388,19.376,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584042846,123.27,19.386,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584044944,149.0618,19.386,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584046238,25.7918,19.386,19.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584046647,123.27,19.389,19.377,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584046845,123.27,19.386,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584048447,15.48,19.384,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584050451,276.77,19.386,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584050749,25.79446,19.384,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584052150,25.79446,19.384,19.375,21.8907]
["bitfinex-derivatives","SOLF0:USTF0",1693584052350,15.48,19.381,19.37,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584052955,123.27,19.379,19.367,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584057953,0.7905797,19.375,19.367,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584059458,0.7905797,19.375,19.364,143.4432]
["bitfinex-derivatives","SOLF0:USTF0",1693584061458,25.79446,19.384,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584061865,25.79446,19.384,19.378,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584062461,25.79446,19.384,19.376,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584062867,41.27446,19.384,19.373,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584063162,123.27,19.383,19.371,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584067270,276.77,19.383,19.371,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584067568,15.48,19.379,19.367,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584068166,123.27,19.377,19.365,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584073974,123.27,19.38,19.368,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584074271,123.72454546,19.38,19.368,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584074467,123.27,19.38,19.368,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584074666,15.49,19.379,19.368,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584074872,123.27,19.377,19.365,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584076575,15.49,19.373,19.363,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1693584076768,123.27,19.371,19.363,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1693584077168,123.27,19.371,19.359,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584077768,15.49,19.37,19.359,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584080671,15.49,19.368,19.359,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584080870,138.76,19.368,19.356,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584081074,160.3628,19.368,19.356,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584081469,190.5928,19.368,19.345,23.9162074]
["bitfinex-derivatives","SOLF0:USTF0",1693584081668,15.49,19.36,19.349,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584081968,123.27,19.358,19.346,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584082174,123.27,19.361,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584082567,15.49,19.36,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584084980,123.27,19.361,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584088181,0.84326395,19.357,19.352,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584089376,123.27,19.364,19.352,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584090284,0.72588114,19.356,19.352,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584091078,123.27,19.364,19.352,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584092981,123.27,19.367,19.355,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584093182,21.6028,19.368,19.358,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584093385,37.0928,19.368,19.358,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584093884,123.27,19.367,19.355,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584094183,123.27,19.363,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584094983,124.07785826,19.363,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584095786,123.27,19.363,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584096583,0.73491824,19.358,19.355,0.70373573]
["bitfinex-derivatives","SOLF0:USTF0",1693584099586,123.27,19.364,19.355,0.70373573]
["bitfinex-derivatives","SOLF0:USTF0",1693584099786,993.08,19.376,19.355,0.70373573]
["bitfinex-derivatives","SOLF0:USTF0",1693584099787,123.27,19.367,19.356,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584101392,0.75810349,19.363,19.356,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584101991,0.75810349,19.363,19.354,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584102389,0.75810349,19.363,19.357,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584102692,0.75810349,19.363,19.353,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584103086,15.49,19.361,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584104589,123.27,19.362,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584105292,0.73960982,19.357,19.35,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584106185,138.76,19.356,19.346,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1693584106391,123.27,19.353,19.343,42.16417139]
["bitfinex-derivatives","SOLF0:USTF0",1693584106591,15.49,19.35,19.339,133.0936]
["bitfinex-derivatives","SOLF0:USTF0",1693584106794,123.27,19.351,19.339,133.0936]
["bitfinex-derivatives","SOLF0:USTF0",1693584107390,123.27,19.353,19.34,132.76700092]
["bitfinex-derivatives","SOLF0:USTF0",1693584107592,144.3539,19.356,19.343,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584107796,144.3539,19.356,19.344,9.49700092]
["bitfinex-derivatives","SOLF0:USTF0",1693584108395,144.3539,19.356,19.343,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584109794,0.82719086,19.351,19.348,0.76806241]
["bitfinex-derivatives","SOLF0:USTF0",1693584112694,123.27,19.359,19.348,0.76806241]
["bitfinex-derivatives","SOLF0:USTF0",1693584112896,0.45454546,19.358,19.348,0.76806241]
["bitfinex-derivatives","SOLF0:USTF0",1693584113096,21.1636,19.365,19.354,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584113395,21.1636,19.365,19.357,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584114004,123.27,19.372,19.36,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584116196,21.4375,19.375,19.364,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693584117402,21.4375,19.375,19.363,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584117999,21.4375,19.375,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584118208,0.83474966,19.371,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584120206,0.45454546,19.378,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584120400,20.0166,19.38,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584121103,20.0166,19.38,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584121709,15.49,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584129000,500.0,19.376,19.356,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693584129202,500.0,19.376,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584129203,226.22,19.367,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584129405,0.45454546,19.366,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584131406,15.48,19.365,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584131612,226.22,19.364,19.351,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1693584131911,15.48,19.356,19.351,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1693584132105,226.22,19.36,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584132304,21.1748,19.363,19.351,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584132508,226.22,19.364,19.351,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584132812,226.22,19.367,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584133011,0.45454546,19.366,19.354,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584134311,0.45454546,19.366,19.355,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1693584135911,0.45454546,19.366,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584136217,247.3948,19.372,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137017,21.1748,19.372,19.362,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137211,0.45454546,19.376,19.364,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137417,0.45454546,19.376,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137618,25.79446,19.384,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137619,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584137817,0.45454546,19.378,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584138017,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584138217,0.45454546,19.376,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584138419,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584138621,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584138919,0.45454546,19.378,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584139117,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584139421,0.45454546,19.376,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584139621,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584139825,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140020,0.45454546,19.378,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140221,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140423,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140723,246.44,19.383,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140724,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584140927,0.45454546,19.376,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584141225,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584141425,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584141621,0.45454546,19.378,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584141821,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584142022,0.45454546,19.376,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584142223,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584142421,15.48,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584142620,15.48,19.379,19.36,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1693584142621,241.7,19.377,19.364,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584142816,0.45454546,19.376,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143026,15.48,19.377,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143222,0.45454546,19.376,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143423,226.22,19.379,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143424,15.48,19.377,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143724,0.45454546,19.376,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584143925,15.48,19.377,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584144119,0.45454546,19.376,19.366,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584144424,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584144625,0.45454546,19.376,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584144827,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584145124,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584145325,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584145526,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584145715,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584146017,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584146215,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584146415,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584146623,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584146820,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584147124,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584147328,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584147528,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584147825,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584148015,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584148219,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584148418,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584148620,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584148825,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584149025,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584149226,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584149426,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584149628,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584149824,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584150024,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584150318,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584150523,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584150717,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584150923,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584151125,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584151326,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584151526,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584151830,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584152025,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584152225,0.45454546,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584152523,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584152721,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584152919,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584153117,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584153321,15.48,19.379,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584153519,15.48,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584153720,15.48,19.381,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584153918,15.48,19.381,19.361,40.27657378]
["bitfinex-derivatives","SOLF0:USTF0",1693584153919,15.48,19.379,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584154124,15.48,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584154322,0.45454546,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584154527,15.48,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584154825,0.45454546,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584155026,15.48,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584155228,0.45454546,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584155427,15.48,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584155629,0.45454546,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584155932,41.28378,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584156134,25.80378,19.377,19.368,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584156429,267.50378,19.377,19.364,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584157433,421.00378,19.377,19.364,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584157628,405.52378,19.377,19.364,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584157928,15.48,19.37,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584158233,15.48,19.368,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584158428,15.93454546,19.37,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584158630,15.48,19.368,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584158831,0.45454546,19.368,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584159033,15.48,19.368,19.358,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584161929,15.48,19.368,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584162930,0.45454546,19.369,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584163332,21.1588,19.376,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584163536,267.03362931,19.38,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584163537,15.94454546,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584163731,15.49,19.377,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584164033,15.94454546,19.381,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584164335,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584164536,15.49,19.377,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584164733,15.94454546,19.381,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584164928,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584165130,0.45454546,19.378,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584165339,0.45454546,19.38,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584166138,15.49,19.379,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584166338,0.45454546,19.378,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584166538,15.49,19.379,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584166728,0.45454546,19.378,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584167038,15.49,19.379,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584167237,0.45454546,19.378,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584167438,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584167736,15.49,19.377,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584167938,15.94454546,19.381,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584168129,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584168330,0.45454546,19.378,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584168532,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584168732,0.45454546,19.378,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584168931,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584169135,0.45454546,19.378,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584169333,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584169536,15.49,19.377,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584169735,15.94454546,19.381,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584169936,15.49,19.379,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584170133,15.49,19.377,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584170337,15.94454546,19.381,19.371,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584170546,15.49,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584170745,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584170941,379.72,19.375,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584171242,226.22,19.372,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584171438,15.49,19.37,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584171642,0.45454546,19.369,19.36,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584171942,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584172241,15.94454546,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584172432,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584172636,15.94454546,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584172936,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584173137,15.94454546,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584173347,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584173641,15.94454546,19.379,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584173840,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584174543,15.49,19.377,19.365,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584179246,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584179648,56.23716202,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584180649,15.49,19.377,19.367,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584180854,15.49,19.377,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584181151,0.45454546,19.378,19.37,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584181955,15.49,19.381,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584182155,15.49,19.379,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584182351,0.45454546,19.378,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584182557,0.45454546,19.383,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584183357,26.25034546,19.383,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584183555,15.49,19.381,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584183753,15.49,19.379,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584183953,15.49,19.381,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584184153,15.49,19.379,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584184457,0.45454546,19.379,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584184754,15.49,19.381,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584186860,15.49,19.381,19.369,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584187360,15.49,19.384,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584187559,0.45454546,19.383,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584187860,309.14240927,19.386,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584188659,287.45564588,19.386,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584189462,15.48,19.384,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584189757,47.80414639,19.384,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584190157,32.32414639,19.384,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584190559,25.7958,19.383,19.373,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584190958,25.7958,19.383,19.375,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584191851,25.7958,19.383,19.372,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1693584192270,15.48,19.381,19.372,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584192556,15.48,19.381,19.369,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584192557,15.48,19.379,19.369,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584193555,15.48,19.377,19.369,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584195265,15.48,19.377,19.373,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584195563,20.5349,19.38,19.373,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584195564,15.48,19.379,19.373,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584196568,15.48,19.381,19.375,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584196861,40.81733745,19.383,19.375,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584197062,47.80414639,19.384,19.375,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1693584197262,47.80414639,19.384,19.374,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584200366,0.45454546,19.383,19.371,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584201366,226.04,19.381,19.367,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584201764,15.48,19.379,19.367,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584203369,15.48,19.377,19.367,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584204563,15.48,19.379,19.367,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584204769,15.48,19.381,19.374,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584204968,0.45454546,19.381,19.374,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584205168,0.45454546,19.383,19.374,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584205971,0.45454546,19.383,19.372,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584206273,0.45454546,19.383,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584206471,25.79446,19.384,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584206663,226.04,19.388,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584207670,267.4889164,19.388,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584207972,293.2780564,19.388,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584209467,25.78914,19.388,19.378,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584209967,36.3821,19.39,19.378,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584210364,62.16858,19.39,19.378,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584210964,226.04,19.388,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584211571,25.79047,19.387,19.375,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584211971,15.48,19.384,19.372,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584212670,15.48,19.384,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584212879,25.79047,19.387,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584219977,27.58692522,19.389,19.379,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584228090,27.58692522,19.389,19.377,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1693584232085,226.04,19.388,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584232297,15.48,19.384,19.372,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584232992,41.27446,19.384,19.372,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584234488,41.27446,19.384,19.368,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693584234489,25.79446,19.384,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584234888,253.62692522,19.389,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584235488,25.78914,19.388,19.376,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1693584237287,149.06914,19.388,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584238595,15.48,19.384,19.373,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584239901,149.06914,19.388,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584240699,21.0545,19.387,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584241595,25.78914,19.388,19.379,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584241898,27.58692522,19.389,19.379,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584242096,53.37473522,19.389,19.379,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584242495,53.37473522,19.389,19.377,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584242692,25.78914,19.388,19.377,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584244795,123.28,19.386,19.374,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584245800,25.78914,19.388,19.377,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584246102,150.86692522,19.389,19.377,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584246306,25.78914,19.388,19.377,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584246800,15.48,19.384,19.374,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584247010,0.45454546,19.383,19.374,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584250112,15.49,19.381,19.371,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584250298,15.94454546,19.381,19.371,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584251201,15.49,19.377,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584251398,123.73454546,19.376,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584251609,0.45454546,19.375,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584251802,22.60774546,19.375,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584252008,15.49,19.373,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584252204,0.45454546,19.372,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584252407,15.49,19.37,19.364,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584252707,0.45454546,19.375,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584252896,0.73983865,19.371,19.368,123.99194772]
["bitfinex-derivatives","SOLF0:USTF0",1693584253402,1.19438411,19.371,19.368,123.99194772]
["bitfinex-derivatives","SOLF0:USTF0",1693584253602,0.73983865,19.371,19.368,123.99194772]
["bitfinex-derivatives","SOLF0:USTF0",1693584254007,0.45454546,19.376,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584255308,0.45454546,19.375,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584255504,0.45454546,19.374,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584255711,0.45454546,19.373,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584256002,15.49,19.379,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584258610,15.49,19.379,19.371,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584260111,15.49,19.381,19.371,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584260309,15.49,19.381,19.368,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584260310,15.49,19.381,19.374,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584262210,15.49,19.381,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584262413,172.17119196,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584262414,0.45454546,19.383,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584262705,7.63252204,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584262910,15.49,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584263211,0.45454546,19.383,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584263409,7.6323267,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584263603,15.49,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584263912,0.45454546,19.383,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584264112,15.49,19.384,19.373,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584264308,0.45454546,19.383,19.373,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584265212,0.45454546,19.383,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584265410,7.63405803,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584265613,15.49,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584266008,0.45454546,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584266210,7.63401688,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584266411,15.49,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584266908,0.45454546,19.384,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584267108,7.63396641,19.386,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584267411,0.72571259,19.383,19.376,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584269315,25.78914,19.388,19.382,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584269514,25.78914,19.388,19.387,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584269818,35.482,19.399,19.387,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584270017,143.272,19.399,19.386,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584270216,7.18363556,19.398,19.389,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584270408,19.992,19.399,19.389,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584270610,143.272,19.399,19.387,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584270815,123.28,19.399,19.387,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584271119,138.77,19.399,19.387,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584271719,15.49,19.399,19.389,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584271917,15.49,19.399,19.391,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584274815,0.45454546,19.406,19.388,0.06223945]
["bitfinex-derivatives","SOLF0:USTF0",1693584275021,7.18133973,19.406,19.398,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584275217,193.73003222,19.41,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584275218,7.18133973,19.409,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584275420,15.49,19.407,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584275627,41.77731958,19.409,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584275819,15.49,19.407,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584276022,21.4551,19.41,19.402,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584276218,21.4551,19.41,19.392,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693584276219,7.18304262,19.409,19.404,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584276525,36.9451,19.41,19.404,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584277116,15.49,19.41,19.404,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693584277321,15.94454546,19.415,19.407,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584277524,7.18287371,19.414,19.407,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584283928,7.18287371,19.414,19.402,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1693584283929,7.18287371,19.414,19.404,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584284125,7.18287371,19.414,19.401,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584284527,7.18287371,19.414,19.403,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584286326,7.18287371,19.414,19.406,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584294333,7.18287371,19.414,19.405,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584297436,228.14,19.413,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693584297632,15.46,19.41,19.397,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584299134,15.46,19.407,19.395,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693584301640,228.14,19.402,19.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1693584301847,21.4816,19.401,19.388,228.20223945]
["bitfinex-derivatives","SOLF0:USTF0",1693584302341,123.12,19.404,19.392,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693584302650,123.12,19.407,19.395,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693584302848,0.45454546,19.406,19.395,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693584306339,0.45454546,19.406,19.399,0.78440145]
["bitfinex-derivatives","SOLF0:USTF0",1693584308651,266.31127768,19.41,19.399,0.78440145]
["bitfinex-derivatives","SOLF0:USTF0",1693584308853,266.31127768,19.41,19.399,226.37440145]
["bitfinex-derivatives","SOLF0:USTF0",1693584308854,40.72127768,19.41,19.399,226.37440145]
["bitfinex-derivatives","SOLF0:USTF0",1693584309046,21.7939,19.412,19.399,226.37440145]
["bitfinex-derivatives","SOLF0:USTF0",1693584309851,21.7939,19.412,19.402,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584310055,15.46,19.415,19.405,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584310358,40.7298969,19.416,19.405,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584310552,0.45454546,19.416,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584310858,7.65106049,19.42,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584311048,0.45454546,19.419,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584311554,7.65106049,19.419,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584311755,0.45454546,19.418,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584312058,0.45454546,19.417,19.408,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584312259,42.1484536,19.421,19.411,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584312557,20.4905,19.423,19.411,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584312751,7.19822947,19.422,19.411,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584312952,7.19822947,19.422,19.411,226.31339548]
["bitfinex-derivatives","SOLF0:USTF0",1693584313656,20.4905,19.423,19.411,226.31339548]
["bitfinex-derivatives","SOLF0:USTF0",1693584313855,7.19835549,19.422,19.411,226.31339548]
["bitfinex-derivatives","SOLF0:USTF0",1693584314251,20.4905,19.423,19.411,226.31339548]
["bitfinex-derivatives","SOLF0:USTF0",1693584314556,60.70059268,19.423,19.411,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584314750,20.4905,19.423,19.411,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584314951,27.29102437,19.425,19.414,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584316255,68.72047853,19.425,19.414,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584317756,68.72047853,19.425,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584321054,7.20169649,19.424,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584322057,294.31047853,19.425,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584322655,7.20566367,19.424,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584323261,225.59,19.422,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584324367,225.59,19.42,19.418,0.74810268]
["bitfinex-derivatives","SOLF0:USTF0",1693584324564,225.59,19.42,19.404,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1693584324765,225.59,19.417,19.404,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1693584325066,225.59,19.417,19.403,225.59]
["bitfinex-derivatives","SOLF0:USTF0",1693584327263,124.41,19.416,19.404,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584327567,124.41,19.416,19.405,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1693584327966,124.41,19.416,19.404,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584335868,124.41,19.416,19.414,0.12431145]
["bitfinex-derivatives","SOLF0:USTF0",1693584337973,15.46,19.415,19.414,0.12431145]
["bitfinex-derivatives","SOLF0:USTF0",1693584338165,124.41,19.415,19.406,0.24872242]
["bitfinex-derivatives","SOLF0:USTF0",1693584338871,124.41,19.41,19.402,0.31096526]
["bitfinex-derivatives","SOLF0:USTF0",1693584339773,124.41,19.406,19.398,0.37323302]
["bitfinex-derivatives","SOLF0:USTF0",1693584339969,124.41,19.403,19.398,0.37323302]
["bitfinex-derivatives","SOLF0:USTF0",1693584343974,0.75877616,19.402,19.398,0.37323302]
["bitfinex-derivatives","SOLF0:USTF0",1693584346572,16.21877616,19.402,19.398,0.37323302]
["bitfinex-derivatives","SOLF0:USTF0",1693584346877,124.41,19.399,19.39,0.49784336]
["bitfinex-derivatives","SOLF0:USTF0",1693584347079,124.41,19.397,19.39,0.49784336]
["bitfinex-derivatives","SOLF0:USTF0",1693584347776,124.41,19.397,19.385,165.59701699]
["bitfinex-derivatives","SOLF0:USTF0",1693584350667,124.41,19.397,19.385,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584350875,124.41,19.394,19.382,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584351073,124.41,19.394,19.39,0.24892726]
["bitfinex-derivatives","SOLF0:USTF0",1693584352181,124.41,19.396,19.39,0.24892726]
["bitfinex-derivatives","SOLF0:USTF0",1693584354082,124.41,19.393,19.39,0.24892726]
["bitfinex-derivatives","SOLF0:USTF0",1693584355576,124.41,19.396,19.39,0.24892726]
["bitfinex-derivatives","SOLF0:USTF0",1693584361385,124.41,19.392,19.386,0.31122136]
["bitfinex-derivatives","SOLF0:USTF0",1693584361580,124.41,19.392,19.382,0.3735404]
["bitfinex-derivatives","SOLF0:USTF0",1693584362486,21.0121,19.391,19.382,0.3735404]
["bitfinex-derivatives","SOLF0:USTF0",1693584362778,21.0121,19.391,19.38,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584364485,21.0121,19.391,19.38,624.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584364785,21.0121,19.391,19.38,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584365580,21.0121,19.391,19.38,624.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584365980,21.0121,19.391,19.38,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584366286,15.46,19.39,19.38,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584367086,21.0121,19.391,19.383,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584367385,124.41,19.399,19.387,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584367579,139.87,19.399,19.387,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584369084,124.41,19.399,19.387,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584370282,139.88,19.399,19.387,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584370887,15.47,19.399,19.388,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584374291,144.4647,19.4,19.388,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584374597,20.0547,19.4,19.391,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584375886,124.41,19.402,19.391,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584376088,124.41,19.405,19.393,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584376395,20.7704,19.406,19.395,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584376794,15.47,19.407,19.395,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584378798,124.41,19.408,19.395,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584380198,15.47,19.41,19.399,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584380398,124.41,19.411,19.399,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584382096,124.86454546,19.413,19.401,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584382295,15.47,19.41,19.398,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584383300,15.47,19.407,19.395,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584383700,15.47,19.404,19.392,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584386508,15.47,19.402,19.39,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584387111,124.41,19.406,19.393,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584387320,124.41,19.409,19.396,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584388016,124.41,19.412,19.399,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584388215,0.45454546,19.411,19.399,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584393020,20.7704,19.414,19.399,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584393021,20.7704,19.414,19.405,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584393321,124.41,19.42,19.401,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584393516,124.41,19.42,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584394617,124.86454546,19.42,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584395314,0.77882275,19.416,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584401732,0.77882275,19.416,19.41,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584401928,0.77882275,19.416,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584404824,0.77882275,19.416,19.412,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584413139,0.77882275,19.416,19.413,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584413939,0.45454546,19.421,19.413,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584414240,0.45454546,19.421,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584416337,124.41,19.419,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584419637,15.45,19.415,19.404,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584420341,124.41,19.418,19.406,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584420738,0.45454546,19.421,19.402,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1693584420739,124.86454546,19.421,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584421043,0.45454546,19.42,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584425345,15.45,19.415,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584426157,0.79029532,19.416,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584426341,0.79029532,19.416,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584426546,15.45,19.415,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584426741,15.45,19.415,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584427352,124.41,19.419,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584430853,165.64995879,19.419,19.407,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584437456,124.86454546,19.421,19.409,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584438360,124.41,19.419,19.406,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584443364,124.41,19.417,19.405,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584445573,124.41,19.42,19.408,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584448169,15.46,19.415,19.408,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584449772,15.46,19.415,19.405,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584450168,124.41,19.414,19.401,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584455564,30.16353014,19.415,19.401,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584455764,15.46,19.411,19.406,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584455965,30.16353014,19.415,19.406,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584456978,124.41,19.42,19.408,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584472085,124.41,19.418,19.406,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584472992,124.41,19.415,19.403,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584483300,124.41,19.418,19.405,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584486803,124.41,19.42,19.408,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693584492404,111.95,19.418,19.411,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693584492803,111.95,19.418,19.412,0.82881361]
["bitfinex-derivatives","SOLF0:USTF0",1693584493405,15.45,19.415,19.412,0.82881361]
["bitfinex-derivatives","SOLF0:USTF0",1693584496107,127.4,19.415,19.412,0.82881361]
["bitfinex-derivatives","SOLF0:USTF0",1693584498510,111.95,19.413,19.405,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693584498814,111.95,19.41,19.401,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693584500814,111.95,19.41,19.404,0.81659751]
["bitfinex-derivatives","SOLF0:USTF0",1693584502015,0.80392467,19.407,19.404,0.81659751]
["bitfinex-derivatives","SOLF0:USTF0",1693584515821,16.25392467,19.407,19.395,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584516529,15.45,19.407,19.395,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584521532,0.45454546,19.406,19.388,130.2423]
["bitfinex-derivatives","SOLF0:USTF0",1693584521730,123.0,19.401,19.388,130.2423]
["bitfinex-derivatives","SOLF0:USTF0",1693584522235,15.46,19.399,19.388,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1693584522430,15.46,19.399,19.39,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584522431,110.81,19.397,19.39,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584525431,110.81,19.395,19.387,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584528930,15.46,19.394,19.387,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584529638,110.81,19.392,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584532041,110.81,19.392,19.388,0.31118913]
["bitfinex-derivatives","SOLF0:USTF0",1693584535950,110.81,19.389,19.388,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693584537655,110.81,19.389,19.381,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584537952,110.81,19.388,19.381,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584540356,111.26454546,19.391,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584540558,110.81,19.391,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584541956,110.81,19.391,19.388,0.31118907]
["bitfinex-derivatives","SOLF0:USTF0",1693584543255,110.81,19.394,19.387,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584544262,110.81,19.391,19.388,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1693584544752,15.46,19.39,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584544957,110.81,19.385,19.377,118.9254]
["bitfinex-derivatives","SOLF0:USTF0",1693584545250,110.81,19.385,19.377,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584546358,110.81,19.387,19.38,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584552057,110.81,19.386,19.379,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584558964,110.81,19.383,19.376,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584559166,15.48,19.379,19.372,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584559364,110.81,19.377,19.369,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584560169,110.81,19.373,19.366,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584562070,110.81,19.372,19.365,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693584562260,110.81,19.372,19.36,41.4976792]
["bitfinex-derivatives","SOLF0:USTF0",1693584562261,124.18728335,19.375,19.362,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584563362,123.44,19.375,19.362,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584566881,123.44,19.371,19.36,41.4976792]
["bitfinex-derivatives","SOLF0:USTF0",1693584567083,123.44,19.371,19.358,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584569384,0.71984553,19.366,19.358,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584571476,0.71984553,19.366,19.355,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584572581,123.44,19.367,19.355,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584572874,123.44,19.367,19.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693584573079,123.44,19.363,19.351,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584573783,123.44,19.357,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584574773,123.44,19.36,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584574979,21.1358,19.366,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584574980,123.44,19.362,19.35,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584576677,15.48,19.361,19.35,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584576877,123.44,19.359,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584577282,15.48,19.358,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584577683,123.44,19.356,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584579081,123.44,19.353,19.349,0.12472813]
["bitfinex-derivatives","SOLF0:USTF0",1693584579281,123.44,19.353,19.342,9.49610267]
["bitfinex-derivatives","SOLF0:USTF0",1693584580183,123.44,19.353,19.341,165.56809916]
["bitfinex-derivatives","SOLF0:USTF0",1693584580383,123.44,19.353,19.342,9.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1693584580876,15.5,19.352,19.342,9.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1693584581185,123.44,19.35,19.342,9.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1693584581484,123.44,19.35,19.338,623.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584581679,123.44,19.35,19.339,9.49607557]
["bitfinex-derivatives","SOLF0:USTF0",1693584582384,123.44,19.353,19.341,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584582583,123.44,19.353,19.342,9.49607557]
["bitfinex-derivatives","SOLF0:USTF0",1693584583180,15.5,19.352,19.342,9.49607557]
["bitfinex-derivatives","SOLF0:USTF0",1693584583380,123.44,19.353,19.342,9.49607557]
["bitfinex-derivatives","SOLF0:USTF0",1693584583782,123.44,19.353,19.341,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584585088,15.5,19.352,19.341,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584587580,21.6428,19.355,19.338,165.78297519]
["bitfinex-derivatives","SOLF0:USTF0",1693584587581,123.44,19.35,19.338,165.78297519]
["bitfinex-derivatives","SOLF0:USTF0",1693584587887,123.89454546,19.35,19.339,9.49663428]
["bitfinex-derivatives","SOLF0:USTF0",1693584588087,123.44,19.35,19.339,9.49663428]
["bitfinex-derivatives","SOLF0:USTF0",1693584588484,123.44,19.347,19.334,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584588691,123.44,19.347,19.335,9.49886799]
["bitfinex-derivatives","SOLF0:USTF0",1693584588888,15.5,19.346,19.335,9.49886799]
["bitfinex-derivatives","SOLF0:USTF0",1693584589692,123.89454546,19.35,19.335,9.49886799]
["bitfinex-derivatives","SOLF0:USTF0",1693584589886,123.44,19.344,19.335,9.49886799]
["bitfinex-derivatives","SOLF0:USTF0",1693584590387,123.44,19.344,19.328,508.2068]
["bitfinex-derivatives","SOLF0:USTF0",1693584590388,15.5,19.34,19.329,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584590685,123.44,19.341,19.33,9.50263934]
["bitfinex-derivatives","SOLF0:USTF0",1693584591189,123.44,19.341,19.329,164.50666666]
["bitfinex-derivatives","SOLF0:USTF0",1693584591386,123.44,19.341,19.33,9.50264817]
["bitfinex-derivatives","SOLF0:USTF0",1693584591883,123.44,19.341,19.329,164.50666666]
["bitfinex-derivatives","SOLF0:USTF0",1693584594294,123.44,19.345,19.333,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584594591,0.80660208,19.337,19.333,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584594985,123.44,19.345,19.333,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584598294,15.5,19.344,19.333,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584599300,123.44,19.345,19.333,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584604295,123.44,19.345,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584604800,123.44,19.342,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584611297,21.3403,19.346,19.338,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584611701,0.45454546,19.349,19.338,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584612103,15.51,19.348,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584612307,123.44,19.346,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584615208,0.45454546,19.349,19.338,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584617316,15.51,19.348,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584617812,15.51,19.348,19.335,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584618814,15.51,19.348,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584619211,123.44,19.344,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584619613,20.017,19.343,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584623819,123.44,19.34,19.333,21.40721961]
["bitfinex-derivatives","SOLF0:USTF0",1693584624122,123.44,19.338,19.325,147.14501613]
["bitfinex-derivatives","SOLF0:USTF0",1693584624319,15.51,19.337,19.326,21.39497824]
["bitfinex-derivatives","SOLF0:USTF0",1693584624617,15.51,19.337,19.325,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584625218,123.44,19.335,19.324,23.70501613]
["bitfinex-derivatives","SOLF0:USTF0",1693584625518,123.44,19.335,19.324,45.10084007]
["bitfinex-derivatives","SOLF0:USTF0",1693584626025,123.44,19.335,19.325,21.39582394]
["bitfinex-derivatives","SOLF0:USTF0",1693584626218,123.44,19.335,19.324,23.70501613]
["bitfinex-derivatives","SOLF0:USTF0",1693584626522,123.44,19.335,19.323,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584626722,123.44,19.335,19.323,165.09046535]
["bitfinex-derivatives","SOLF0:USTF0",1693584627720,123.44,19.337,19.325,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584628816,15.51,19.335,19.325,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584629423,20.6778,19.336,19.325,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584630920,15.51,19.335,19.325,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584631124,15.51,19.333,19.323,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584631427,123.44,19.334,19.323,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584632127,15.51,19.333,19.323,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584634618,15.51,19.33,19.319,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1693584634830,15.51,19.33,19.32,9.50632206]
["bitfinex-derivatives","SOLF0:USTF0",1693584636634,21.2897,19.329,19.32,9.50632206]
["bitfinex-derivatives","SOLF0:USTF0",1693584637130,15.51,19.325,19.313,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584637331,123.44,19.323,19.314,9.50912979]
["bitfinex-derivatives","SOLF0:USTF0",1693584637531,123.44,19.323,19.311,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584637925,123.44,19.323,19.312,9.51068317]
["bitfinex-derivatives","SOLF0:USTF0",1693584638122,123.44,19.323,19.311,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584638331,123.44,19.323,19.312,9.51066511]
["bitfinex-derivatives","SOLF0:USTF0",1693584638530,123.44,19.327,19.314,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584639228,15.52,19.326,19.311,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584639429,123.44,19.323,19.312,9.51060626]
["bitfinex-derivatives","SOLF0:USTF0",1693584641534,123.44,19.325,19.312,9.51060626]
["bitfinex-derivatives","SOLF0:USTF0",1693584647036,123.44,19.325,19.311,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584648334,123.44,19.332,19.319,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584648737,144.7554,19.334,19.322,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584649335,123.44,19.337,19.32,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693584649535,520.85849702,19.351,19.32,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693584649536,123.44,19.339,19.328,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584650539,21.3154,19.342,19.331,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693584652335,21.3154,19.342,19.331,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584654345,15.52,19.341,19.331,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584655643,21.3154,19.342,19.331,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584656445,15.52,19.341,19.331,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584657235,15.52,19.341,19.328,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584657545,226.97,19.341,19.328,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584658641,21.3154,19.342,19.33,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584660451,15.52,19.341,19.33,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584661353,21.3154,19.342,19.33,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584663657,21.3154,19.342,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584664455,226.97,19.347,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584664854,21.2738,19.349,19.337,227.03240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584666357,15.52,19.348,19.337,227.03240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584666759,15.52,19.348,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584669570,21.2738,19.349,19.339,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584671369,15.51,19.348,19.339,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1693584672266,15.51,19.348,19.338,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584672772,21.2738,19.349,19.338,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584674766,15.51,19.348,19.338,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584674969,15.51,19.344,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584675170,139.23,19.344,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584675370,123.72,19.341,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584676267,123.72,19.343,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584677576,123.72,19.343,19.331,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584678573,123.72,19.343,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584678976,124.17454546,19.346,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584679170,15.51,19.346,19.337,123.78240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584679372,15.96454546,19.348,19.337,123.78240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584679570,0.45454546,19.347,19.337,123.78240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584679877,0.45454546,19.347,19.34,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584680068,20.6041,19.353,19.343,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584680476,123.72,19.355,19.343,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584680874,123.72,19.355,19.337,0.06240348]
["bitfinex-derivatives","SOLF0:USTF0",1693584680875,15.51,19.356,19.346,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584681069,0.45454546,19.357,19.346,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1693584681473,0.45454546,19.357,19.346,124.45065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584682267,15.51,19.356,19.346,0.73065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584683576,0.45454546,19.357,19.346,0.73065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584685277,15.51,19.356,19.346,0.73065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584686079,0.45454546,19.357,19.346,0.73065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584687283,0.45454546,19.357,19.348,226.65]
["bitfinex-derivatives","SOLF0:USTF0",1693584687979,0.45454546,19.357,19.346,0.73065795]
["bitfinex-derivatives","SOLF0:USTF0",1693584687980,0.45454546,19.357,19.35,226.65]
["bitfinex-derivatives","SOLF0:USTF0",1693584689483,0.8069076,19.355,19.35,226.65]
["bitfinex-derivatives","SOLF0:USTF0",1693584689875,0.8069076,19.355,19.352,0.79594629]
["bitfinex-derivatives","SOLF0:USTF0",1693584706084,0.45454546,19.357,19.352,227.44594629]
["bitfinex-derivatives","SOLF0:USTF0",1693584706888,15.5,19.368,19.355,226.65]
["bitfinex-derivatives","SOLF0:USTF0",1693584707089,20.7648,19.364,19.358,226.65]
["bitfinex-derivatives","SOLF0:USTF0",1693584707291,20.7648,19.364,19.352,227.44594629]
["bitfinex-derivatives","SOLF0:USTF0",1693584707292,15.5,19.368,19.359,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584707485,0.45454546,19.367,19.359,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584707687,0.45454546,19.367,19.356,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584709581,0.45454546,19.367,19.359,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584711993,0.45454546,19.367,19.357,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584713493,123.49,19.365,19.354,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584713896,15.5,19.361,19.35,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584715699,500.0,19.366,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584715700,123.94454546,19.36,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584715903,15.5,19.358,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584716090,15.5,19.356,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584716399,15.95454546,19.358,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584716598,15.5,19.356,19.348,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584716901,15.5,19.356,19.345,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584717097,15.5,19.353,19.342,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584717990,15.5,19.353,19.349,0.81824944]
["bitfinex-derivatives","SOLF0:USTF0",1693584718492,0.45454546,19.352,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584720700,0.75043328,19.348,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584720902,15.5,19.346,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584726097,0.45454546,19.347,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584727403,0.45454546,19.347,19.343,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584728512,57.17855297,19.353,19.343,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584728704,15.5,19.353,19.343,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584729904,15.5,19.353,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584729905,138.99,19.353,19.341,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584732605,164.93289405,19.356,19.344,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584732805,123.49,19.356,19.344,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584734410,0.75770134,19.352,19.344,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584737910,0.75770134,19.352,19.347,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584738614,0.75770134,19.352,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584738816,123.49,19.356,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584739509,0.73611999,19.352,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584747920,124.22611999,19.352,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584748419,0.73611999,19.352,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584749224,15.51,19.358,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584751022,0.77195579,19.355,19.349,0.06236477]
["bitfinex-derivatives","SOLF0:USTF0",1693584752231,0.77195579,19.355,19.35,0.72477333]
["bitfinex-derivatives","SOLF0:USTF0",1693584753725,0.77195579,19.355,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584755126,123.49,19.359,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584755730,123.94454546,19.363,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584755930,15.51,19.361,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584756129,0.45454546,19.36,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584756332,15.51,19.361,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584756634,0.45454546,19.36,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584756833,15.51,19.361,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584757133,0.45454546,19.36,19.352,0.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1693584757334,15.51,19.361,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584757538,0.45454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584757730,15.51,19.361,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584757927,0.45454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584758131,15.51,19.361,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584758332,0.45454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584758532,15.51,19.361,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584758734,0.45454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584758927,15.51,19.361,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584759132,0.45454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584759331,123.49,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584759536,123.94454546,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584759835,123.49,19.36,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584763238,15.5,19.365,19.355,0.71335619]
["bitfinex-derivatives","SOLF0:USTF0",1693584764944,15.5,19.368,19.357,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584766038,123.49,19.369,19.357,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584766342,123.49,19.372,19.36,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584766542,15.5,19.37,19.36,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584767941,0.45454546,19.371,19.36,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584769338,15.5,19.37,19.36,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584771542,15.5,19.37,19.355,40.65325451]
["bitfinex-derivatives","SOLF0:USTF0",1693584771543,15.5,19.368,19.357,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584771743,0.76595653,19.367,19.357,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584772044,124.25595653,19.367,19.363,0.77015742]
["bitfinex-derivatives","SOLF0:USTF0",1693584772344,0.76595653,19.367,19.363,0.77015742]
["bitfinex-derivatives","SOLF0:USTF0",1693584772842,138.99,19.37,19.358,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584774444,123.49,19.37,19.358,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584774645,123.94454546,19.372,19.361,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584774945,0.45454546,19.371,19.361,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584778245,0.45454546,19.371,19.366,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584778446,15.95454546,19.381,19.37,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584778641,44.15742358,19.381,19.37,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584778943,36.99054546,19.381,19.37,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584781252,36.99054546,19.381,19.374,0.73973047]
["bitfinex-derivatives","SOLF0:USTF0",1693584782249,0.77919448,19.377,19.374,0.73973047]
["bitfinex-derivatives","SOLF0:USTF0",1693584785347,29.76163619,19.385,19.376,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584785348,15.5,19.384,19.376,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584785549,20.5299,19.39,19.378,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584785752,20.5299,19.39,19.381,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584789955,20.5299,19.39,19.375,493.96]
["bitfinex-derivatives","SOLF0:USTF0",1693584790254,20.5299,19.39,19.383,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584790455,15.5,19.392,19.383,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584791549,138.99,19.392,19.38,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584793055,15.5,19.392,19.384,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584793356,123.49,19.399,19.388,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584793558,138.97,19.399,19.388,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584794852,138.97,19.399,19.392,0.79139797]
["bitfinex-derivatives","SOLF0:USTF0",1693584797758,15.48,19.399,19.392,0.79139797]
["bitfinex-derivatives","SOLF0:USTF0",1693584798258,0.70244223,19.397,19.393,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584801557,0.70244223,19.397,19.396,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584801763,40.37957709,19.401,19.396,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584801954,15.93454546,19.415,19.399,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584801955,21.8887,19.406,19.399,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584802156,21.8887,19.406,19.401,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584802354,0.45454546,19.413,19.403,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584802553,29.51720753,19.414,19.403,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584802759,0.45454546,19.413,19.403,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584803364,123.49,19.42,19.407,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584803664,29.06449823,19.419,19.407,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584803957,7.17579823,19.418,19.407,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584805164,7.17579823,19.418,19.4,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1693584805165,0.52438233,19.414,19.404,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584805760,0.52438233,19.414,19.411,0.84969456]
["bitfinex-derivatives","SOLF0:USTF0",1693584806656,0.52438233,19.414,19.407,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584806859,0.52438233,19.414,19.409,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584807361,0.52438233,19.414,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584807760,21.8887,19.419,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584807964,7.17510476,19.418,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584808162,7.17510476,19.418,19.411,124.33095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584809066,0.524117,19.416,19.411,124.33095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584810772,15.48,19.415,19.411,124.33095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584811966,0.524117,19.416,19.411,124.33095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584812358,15.48,19.415,19.411,124.33095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584812563,15.48,19.415,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584821877,0.524117,19.416,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584822273,0.524117,19.416,19.413,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584826980,15.46,19.415,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584830470,0.524117,19.416,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584830779,15.46,19.415,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584831471,0.524117,19.416,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584837183,15.46,19.415,19.411,0.84095209]
["bitfinex-derivatives","SOLF0:USTF0",1693584840583,15.46,19.415,19.404,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584841282,123.49,19.414,19.401,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584841584,123.49,19.411,19.398,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584842376,21.8191,19.41,19.398,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584842787,123.49,19.411,19.398,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584844285,21.8191,19.413,19.401,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584844482,22.27364546,19.413,19.401,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584844681,0.45454546,19.413,19.401,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584845085,0.83408201,19.406,19.403,0.84882504]
["bitfinex-derivatives","SOLF0:USTF0",1693584845487,0.83408201,19.406,19.403,124.33882504]
["bitfinex-derivatives","SOLF0:USTF0",1693584845988,0.45454546,19.414,19.403,124.33882504]
["bitfinex-derivatives","SOLF0:USTF0",1693584847487,0.53178324,19.41,19.406,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584848987,0.53178324,19.41,19.406,124.31763945]
["bitfinex-derivatives","SOLF0:USTF0",1693584849184,41.87532198,19.421,19.409,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584849389,123.94454546,19.427,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584849583,123.49,19.427,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584850083,27.24009672,19.426,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584850284,20.0494,19.426,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584852294,7.18877341,19.425,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584852689,20.0494,19.426,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584854190,20.0494,19.426,19.419,0.75656082]
["bitfinex-derivatives","SOLF0:USTF0",1693584859403,42.04632011,19.431,19.422,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584859602,15.46,19.428,19.422,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584860007,21.3256,19.429,19.422,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584860306,15.46,19.428,19.422,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584861706,15.46,19.428,19.423,0.80583467]
["bitfinex-derivatives","SOLF0:USTF0",1693584867412,21.3256,19.429,19.423,0.80583467]
["bitfinex-derivatives","SOLF0:USTF0",1693584871014,15.46,19.428,19.423,0.80583467]
["bitfinex-derivatives","SOLF0:USTF0",1693584875522,21.3256,19.429,19.423,0.80583467]
["bitfinex-derivatives","SOLF0:USTF0",1693584876225,15.46,19.435,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584876520,36.3757,19.435,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584877616,77.53679108,19.435,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584879322,62.07679108,19.435,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584879529,20.9157,19.435,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584880427,20.9157,19.435,19.429,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584880834,15.44,19.44,19.429,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584881021,7.19345268,19.439,19.429,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584881728,7.19345268,19.439,19.423,493.96]
["bitfinex-derivatives","SOLF0:USTF0",1693584881729,7.19345268,19.439,19.432,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584885136,41.7663407,19.44,19.434,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584885337,0.45454546,19.443,19.434,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584885537,7.64834595,19.443,19.434,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584885837,0.45454546,19.442,19.434,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584886835,0.45454546,19.442,19.436,0.70583167]
["bitfinex-derivatives","SOLF0:USTF0",1693584887033,500.0,19.455,19.441,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584887241,21.1953,19.45,19.442,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584887733,15.44,19.453,19.442,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584887936,0.45454546,19.452,19.432,194.65167094]
["bitfinex-derivatives","SOLF0:USTF0",1693584888238,21.1953,19.458,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584888832,15.44,19.456,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584890242,7.19873405,19.455,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584890446,15.44,19.456,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584890745,30.91343867,19.457,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584891041,30.91343867,19.457,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584892436,15.44,19.456,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584893242,30.91343867,19.457,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584895837,0.45454546,19.462,19.455,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584896043,15.44,19.464,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584896242,7.65438182,19.463,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584896442,0.45454546,19.462,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584896846,15.44,19.461,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584897239,15.89454546,19.464,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584897440,7.65391711,19.463,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584897642,15.44,19.461,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584897847,7.19937165,19.46,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584898351,0.45454546,19.463,19.456,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584898544,7.65375109,19.463,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584898737,15.44,19.461,19.456,0.81239066]
["bitfinex-derivatives","SOLF0:USTF0",1693584898941,15.44,19.459,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584899146,44.52772092,19.461,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584899444,15.44,19.459,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584899643,29.08772092,19.461,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584903540,29.08772092,19.461,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584903746,138.93,19.459,19.447,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584903943,123.49,19.456,19.444,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584904248,15.44,19.453,19.442,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584904448,15.89454546,19.453,19.442,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584907042,15.89454546,19.453,19.446,0.70857856]
["bitfinex-derivatives","SOLF0:USTF0",1693584912455,0.45454546,19.453,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584912753,0.45454546,19.455,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584913150,7.6478308,19.455,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584913359,15.43,19.453,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584913753,500.0,19.456,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584913754,0.45454546,19.455,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584914055,7.64796268,19.455,19.448,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584914256,15.43,19.453,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584914658,0.45454546,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584914858,7.64963652,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584915059,15.43,19.453,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584915557,0.45454546,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584915757,7.64959825,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584915957,15.43,19.453,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584916451,0.45454546,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584916653,7.65002554,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584916853,15.43,19.453,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584917352,0.45454546,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584917557,7.65001111,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584917758,15.43,19.453,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584918259,0.45454546,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584918448,7.64981977,19.455,19.449,0.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1693584918850,123.49,19.463,19.451,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584919052,15.43,19.464,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584921164,69.92679546,19.461,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584921554,29.08772092,19.461,19.454,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584922058,29.08772092,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584926658,71.21008594,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584928767,71.21008594,19.461,19.458,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584932772,57.45365037,19.464,19.458,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584932970,7.19754497,19.463,19.458,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584934075,7.19754497,19.463,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584934372,130.68754497,19.463,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584934569,15.43,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584934766,15.43,19.459,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584934972,15.43,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584935274,15.43,19.459,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584935467,15.43,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584935776,15.43,19.459,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584936071,15.43,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584936273,15.43,19.459,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584936464,15.43,19.461,19.456,0.79225103]
["bitfinex-derivatives","SOLF0:USTF0",1693584938883,138.92,19.461,19.454,0.06202816]
["bitfinex-derivatives","SOLF0:USTF0",1693584940583,138.92,19.461,19.456,0.78697949]
["bitfinex-derivatives","SOLF0:USTF0",1693584941388,15.43,19.459,19.456,0.78697949]
["bitfinex-derivatives","SOLF0:USTF0",1693584941687,138.92,19.461,19.456,0.78697949]
["bitfinex-derivatives","SOLF0:USTF0",1693584941884,138.92,19.461,19.454,0.06202816]
["bitfinex-derivatives","SOLF0:USTF0",1693584942483,15.42,19.459,19.454,0.06202816]
["bitfinex-derivatives","SOLF0:USTF0",1693584942689,7.19413221,19.458,19.45,0.12408114]
["bitfinex-derivatives","SOLF0:USTF0",1693584942893,15.42,19.456,19.45,0.12408114]
["bitfinex-derivatives","SOLF0:USTF0",1693584943183,15.87454546,19.456,19.45,0.12408114]
["bitfinex-derivatives","SOLF0:USTF0",1693584945489,15.87454546,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584948482,0.45454546,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584948685,15.42,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584949590,0.45454546,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584949889,15.42,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584950089,15.87454546,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584950286,15.42,19.456,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584950782,0.75621263,19.452,19.445,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584951082,0.75621263,19.452,19.449,0.77714385]
["bitfinex-derivatives","SOLF0:USTF0",1693584952087,0.75621263,19.452,19.45,0.12408113]
["bitfinex-derivatives","SOLF0:USTF0",1693584953492,15.42,19.451,19.446,0.18615893]
["bitfinex-derivatives","SOLF0:USTF0",1693584954790,15.42,19.451,19.446,276.71018824]
["bitfinex-derivatives","SOLF0:USTF0",1693584954990,15.42,19.451,19.446,0.18615893]
["bitfinex-derivatives","SOLF0:USTF0",1693584955380,15.42,19.451,19.446,276.71079668]
["bitfinex-derivatives","SOLF0:USTF0",1693584955586,15.42,19.451,19.446,0.18615893]
["bitfinex-derivatives","SOLF0:USTF0",1693584955987,15.42,19.451,19.446,276.71145852]
["bitfinex-derivatives","SOLF0:USTF0",1693584956182,15.42,19.451,19.447,276.52529959]
["bitfinex-derivatives","SOLF0:USTF0",1693584956385,15.42,19.451,19.446,0.18615893]
["bitfinex-derivatives","SOLF0:USTF0",1693584956795,15.42,19.451,19.446,276.71274821]
["bitfinex-derivatives","SOLF0:USTF0",1693584957091,15.42,19.451,19.447,277.22615025]
["bitfinex-derivatives","SOLF0:USTF0",1693584957292,15.42,19.451,19.448,276.52658928]
["bitfinex-derivatives","SOLF0:USTF0",1693584958191,15.42,19.451,19.447,0.69956097]
["bitfinex-derivatives","SOLF0:USTF0",1693584959893,15.42,19.451,19.446,0.18615893]
["bitfinex-derivatives","SOLF0:USTF0",1693584960293,15.42,19.451,19.443,276.58133861]
["bitfinex-derivatives","SOLF0:USTF0",1693584960695,15.42,19.451,19.442,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584961191,138.91,19.451,19.439,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584961889,123.49,19.451,19.439,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584962287,40.30848328,19.453,19.435,21.7575]
["bitfinex-derivatives","SOLF0:USTF0",1693584962288,500.0,19.447,19.437,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584962497,138.91,19.448,19.437,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584962688,20.7028,19.447,19.437,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584962888,520.7028,19.447,19.437,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584964695,123.49,19.445,19.433,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584964895,152.61912024,19.445,19.433,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584966096,123.49,19.442,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584966397,15.42,19.44,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584967199,15.42,19.44,19.435,0.24835092]
["bitfinex-derivatives","SOLF0:USTF0",1693584967395,123.49,19.442,19.435,0.24835092]
["bitfinex-derivatives","SOLF0:USTF0",1693584968100,0.74055705,19.439,19.435,0.24835092]
["bitfinex-derivatives","SOLF0:USTF0",1693584968692,124.23055705,19.439,19.431,0.31050079]
["bitfinex-derivatives","SOLF0:USTF0",1693584969801,0.74055705,19.439,19.431,0.31050079]
["bitfinex-derivatives","SOLF0:USTF0",1693584969999,0.74055705,19.439,19.432,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584971303,0.74055705,19.439,19.436,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584972897,0.74055705,19.439,19.436,123.92702505]
["bitfinex-derivatives","SOLF0:USTF0",1693584973699,0.74055705,19.439,19.436,0.43702505]
["bitfinex-derivatives","SOLF0:USTF0",1693584983510,124.23055705,19.439,19.431,0.12420236]
["bitfinex-derivatives","SOLF0:USTF0",1693584983708,123.49,19.433,19.431,0.12420236]
["bitfinex-derivatives","SOLF0:USTF0",1693584984008,123.49,19.433,19.427,0.18634081]
["bitfinex-derivatives","SOLF0:USTF0",1693584984409,123.49,19.433,19.423,0.24850414]
["bitfinex-derivatives","SOLF0:USTF0",1693584988814,123.49,19.431,19.423,0.24850414]
["bitfinex-derivatives","SOLF0:USTF0",1693584990613,123.49,19.431,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693584994022,123.49,19.431,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693584996819,123.49,19.431,19.423,0.12425344]
["bitfinex-derivatives","SOLF0:USTF0",1693584998423,40.68347914,19.433,19.423,123.61425344]
["bitfinex-derivatives","SOLF0:USTF0",1693584998624,123.49,19.435,19.423,123.61425344]
["bitfinex-derivatives","SOLF0:USTF0",1693585000721,164.64285639,19.435,19.423,123.61425344]
["bitfinex-derivatives","SOLF0:USTF0",1693585003227,164.64285639,19.435,19.423,0.12425344]
["bitfinex-derivatives","SOLF0:USTF0",1693585003228,123.49,19.431,19.423,0.12425344]
["bitfinex-derivatives","SOLF0:USTF0",1693585004930,0.79800793,19.429,19.423,0.12425344]
["bitfinex-derivatives","SOLF0:USTF0",1693585005633,0.79800793,19.429,19.419,123.67641745]
["bitfinex-derivatives","SOLF0:USTF0",1693585005634,0.79800793,19.429,19.419,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585006226,0.79800793,19.429,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585007034,123.49,19.434,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585007828,0.70609029,19.428,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585009035,0.70609029,19.428,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693585019951,15.44,19.427,19.423,0.12425343]
["bitfinex-derivatives","SOLF0:USTF0",1693585020651,15.44,19.427,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585021643,0.70609029,19.428,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585021847,0.70609029,19.428,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585022550,15.44,19.434,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585023357,0.81400019,19.427,19.423,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585023749,15.44,19.436,19.426,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585023948,15.44,19.438,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585024158,15.44,19.441,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585025457,15.44,19.436,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585028249,0.72688242,19.437,19.43,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585028450,0.72688242,19.437,19.432,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585034064,0.72688242,19.437,19.433,0.70387331]
["bitfinex-derivatives","SOLF0:USTF0",1693585037664,15.44,19.436,19.433,0.70387331]
["bitfinex-derivatives","SOLF0:USTF0",1693585037866,15.44,19.436,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585038066,15.44,19.436,19.425,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585038967,123.49,19.437,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693585038968,15.44,19.434,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693585039269,15.89454546,19.436,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693585039473,15.44,19.434,19.427,0.06211429]
["bitfinex-derivatives","SOLF0:USTF0",1693585039970,15.44,19.434,19.425,90.37091429]
["bitfinex-derivatives","SOLF0:USTF0",1693585040267,15.44,19.434,19.423,0.12425343]
["bitfinex-derivatives","SOLF0:USTF0",1693585040268,123.49,19.433,19.423,0.12425343]
["bitfinex-derivatives","SOLF0:USTF0",1693585041067,123.49,19.43,19.423,0.12425343]
["bitfinex-derivatives","SOLF0:USTF0",1693585041666,138.93,19.427,19.415,123.73860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585041972,500.0,19.428,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585041973,138.93,19.425,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585042164,123.94454546,19.425,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585042470,138.93,19.425,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585042664,123.94454546,19.425,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585042869,138.93,19.425,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585043065,15.44,19.421,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585044571,15.44,19.423,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585047667,0.45454546,19.426,19.415,0.24860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585047668,15.45,19.425,19.415,123.73860633]
["bitfinex-derivatives","SOLF0:USTF0",1693585050584,15.45,19.425,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585050781,0.71618479,19.422,19.418,0.1124449]
["bitfinex-derivatives","SOLF0:USTF0",1693585053977,0.71618479,19.422,19.419,0.06213985]
["bitfinex-derivatives","SOLF0:USTF0",1693585062380,0.71618479,19.422,19.415,0.12430456]
["bitfinex-derivatives","SOLF0:USTF0",1693585065287,123.49,19.421,19.415,0.12430456]
["bitfinex-derivatives","SOLF0:USTF0",1693585065490,123.49,19.421,19.407,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585066488,15.45,19.413,19.404,21.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693585066686,15.45,19.414,19.402,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585068684,15.45,19.409,19.402,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585069090,15.45,19.409,19.406,0.24872144]
["bitfinex-derivatives","SOLF0:USTF0",1693585069489,15.45,19.409,19.402,0.31096403]
["bitfinex-derivatives","SOLF0:USTF0",1693585069883,123.49,19.406,19.398,0.37323154]
["bitfinex-derivatives","SOLF0:USTF0",1693585070085,123.49,19.404,19.398,0.37323154]
["bitfinex-derivatives","SOLF0:USTF0",1693585070991,123.49,19.404,19.394,0.43552399]
["bitfinex-derivatives","SOLF0:USTF0",1693585071396,0.72978021,19.403,19.394,0.43552399]
["bitfinex-derivatives","SOLF0:USTF0",1693585072193,123.49,19.402,19.394,0.43552399]
["bitfinex-derivatives","SOLF0:USTF0",1693585072392,123.49,19.395,19.39,0.49784139]
["bitfinex-derivatives","SOLF0:USTF0",1693585072593,123.49,19.395,19.386,0.56018376]
["bitfinex-derivatives","SOLF0:USTF0",1693585072994,0.45454546,19.397,19.386,0.56018376]
["bitfinex-derivatives","SOLF0:USTF0",1693585073190,123.49,19.401,19.39,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585073395,0.45454546,19.406,19.396,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585073790,0.45454546,19.407,19.397,20.4462]
["bitfinex-derivatives","SOLF0:USTF0",1693585086403,123.49,19.413,19.4,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585088409,0.83189319,19.408,19.4,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585089710,0.83189319,19.408,19.397,143.9362]
["bitfinex-derivatives","SOLF0:USTF0",1693585092509,123.49,19.413,19.4,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585092704,123.49,19.418,19.405,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585094511,0.78966413,19.413,19.405,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585095210,0.78966413,19.413,19.41,0.82151899]
["bitfinex-derivatives","SOLF0:USTF0",1693585097416,123.49,19.421,19.41,0.82151899]
["bitfinex-derivatives","SOLF0:USTF0",1693585102215,0.70339203,19.417,19.41,0.82151899]
["bitfinex-derivatives","SOLF0:USTF0",1693585111832,0.45454546,19.416,19.41,0.82151899]
["bitfinex-derivatives","SOLF0:USTF0",1693585112130,123.49,19.415,19.41,0.82151899]
["bitfinex-derivatives","SOLF0:USTF0",1693585113131,123.49,19.415,19.405,21.9545]
["bitfinex-derivatives","SOLF0:USTF0",1693585114940,123.49,19.415,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585115440,123.49,19.415,19.409,0.12434275]
["bitfinex-derivatives","SOLF0:USTF0",1693585121944,0.45454546,19.416,19.409,0.12434275]
["bitfinex-derivatives","SOLF0:USTF0",1693585125645,0.45454546,19.416,19.405,145.4445]
["bitfinex-derivatives","SOLF0:USTF0",1693585128947,0.45454546,19.416,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585132452,51.27,19.438,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585132453,15.45,19.423,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585133344,0.45454546,19.427,19.417,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585133548,7.6402643,19.427,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585133755,15.45,19.431,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585133949,15.45,19.431,19.421,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1693585134442,15.45,19.431,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585134641,15.45,19.431,19.421,21.8864]
["bitfinex-derivatives","SOLF0:USTF0",1693585135051,15.45,19.431,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585135445,15.45,19.431,19.421,21.6023]
["bitfinex-derivatives","SOLF0:USTF0",1693585137049,67.8368603,19.428,19.421,21.6023]
["bitfinex-derivatives","SOLF0:USTF0",1693585141142,67.8368603,19.428,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585141143,15.45,19.427,19.42,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585141349,15.45,19.427,19.416,22.094]
["bitfinex-derivatives","SOLF0:USTF0",1693585141954,0.81109737,19.426,19.416,22.094]
["bitfinex-derivatives","SOLF0:USTF0",1693585147062,0.81109737,19.426,19.419,0.77869167]
["bitfinex-derivatives","SOLF0:USTF0",1693585150461,15.45,19.423,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585151956,123.49,19.422,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585154360,15.45,19.419,19.413,0.06215894]
["bitfinex-derivatives","SOLF0:USTF0",1693585155460,15.45,19.419,19.41,20.0333]
["bitfinex-derivatives","SOLF0:USTF0",1693585155761,15.45,19.419,19.408,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585155963,15.45,19.419,19.409,21.1089]
["bitfinex-derivatives","SOLF0:USTF0",1693585156263,15.45,19.419,19.408,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585156463,123.49,19.42,19.409,21.1089]
["bitfinex-derivatives","SOLF0:USTF0",1693585156766,123.49,19.423,19.409,21.1089]
["bitfinex-derivatives","SOLF0:USTF0",1693585156962,123.49,19.423,19.408,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585157164,123.49,19.423,19.411,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585157660,0.45454546,19.426,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585157866,138.94,19.427,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585162068,15.45,19.427,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585163977,123.49,19.426,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585169573,138.94,19.427,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585170263,138.94,19.427,19.415,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585172777,138.94,19.427,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585173973,40.6014418,19.428,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585174270,123.49,19.433,19.421,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585175176,123.49,19.436,19.425,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585175873,40.7291452,19.438,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585176073,123.49,19.439,19.427,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585176277,123.49,19.439,19.428,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1693585176775,123.49,19.436,19.428,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1693585186481,123.49,19.438,19.428,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1693585188084,15.44,19.433,19.428,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1693585188275,123.49,19.431,19.419,123.55213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585188477,123.49,19.431,19.42,21.8235]
["bitfinex-derivatives","SOLF0:USTF0",1693585188986,123.49,19.431,19.419,123.55213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585189184,123.49,19.431,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585191984,123.49,19.434,19.421,623.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585195484,123.49,19.437,19.425,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585201087,123.49,19.44,19.428,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585204285,123.49,19.44,19.425,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585204491,123.49,19.436,19.425,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585204690,123.49,19.433,19.421,623.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585205389,123.49,19.433,19.421,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585207396,0.6996308,19.429,19.421,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585208189,0.6996308,19.429,19.421,623.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585209500,0.6996308,19.429,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585212801,123.49,19.426,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585216505,123.49,19.425,19.419,0.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1693585216906,123.49,19.425,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585216907,123.49,19.422,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585219406,123.49,19.424,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585222605,15.44,19.423,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585225408,123.49,19.421,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585227913,15.44,19.42,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585228606,123.49,19.421,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585229008,15.44,19.42,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585230013,123.49,19.421,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585230313,123.49,19.421,19.409,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585230906,123.49,19.421,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585231215,123.49,19.421,19.409,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585231808,123.49,19.421,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585232316,123.49,19.421,19.409,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585232613,123.49,19.421,19.419,0.06213972]
["bitfinex-derivatives","SOLF0:USTF0",1693585237113,123.49,19.421,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585241221,123.49,19.42,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585242423,111.93,19.417,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585245020,56.59050436,19.427,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585245222,111.93,19.422,19.415,112.05430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585251927,111.93,19.423,19.416,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585256024,111.93,19.42,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585256221,111.93,19.418,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585260232,111.93,19.416,19.415,0.12430432]
["bitfinex-derivatives","SOLF0:USTF0",1693585260435,111.93,19.416,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585260634,111.93,19.414,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585262131,111.93,19.416,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585262732,111.93,19.416,19.415,0.12430431]
["bitfinex-derivatives","SOLF0:USTF0",1693585266335,111.93,19.419,19.415,0.12430431]
["bitfinex-derivatives","SOLF0:USTF0",1693585267333,111.93,19.421,19.415,0.12430431]
["bitfinex-derivatives","SOLF0:USTF0",1693585273340,111.93,19.426,19.419,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585277639,111.93,19.426,19.419,111.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1693585280139,60.66,19.426,19.419,111.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1693585281945,111.93,19.427,19.42,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585285451,0.84340592,19.425,19.42,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585289155,0.84340592,19.425,19.419,41.29385959]
["bitfinex-derivatives","SOLF0:USTF0",1693585289357,0.84340592,19.425,19.422,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585289948,112.77340592,19.425,19.419,41.29385959]
["bitfinex-derivatives","SOLF0:USTF0",1693585290552,112.77340592,19.425,19.419,41.23171987]
["bitfinex-derivatives","SOLF0:USTF0",1693585290752,112.77340592,19.425,19.418,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585291149,111.93,19.42,19.418,41.89083418]
["bitfinex-derivatives","SOLF0:USTF0",1693585291354,111.93,19.42,19.413,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585291953,111.93,19.419,19.411,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585292155,111.93,19.415,19.408,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585292763,111.93,19.415,19.414,0.24861851]
["bitfinex-derivatives","SOLF0:USTF0",1693585293466,111.93,19.415,19.41,0.31083534]
["bitfinex-derivatives","SOLF0:USTF0",1693585301170,111.93,19.413,19.41,0.31083534]
["bitfinex-derivatives","SOLF0:USTF0",1693585301969,111.93,19.411,19.41,0.31083534]
["bitfinex-derivatives","SOLF0:USTF0",1693585302173,111.93,19.411,19.406,0.37307709]
["bitfinex-derivatives","SOLF0:USTF0",1693585304275,111.93,19.408,19.406,0.37307709]
["bitfinex-derivatives","SOLF0:USTF0",1693585304475,111.93,19.409,19.406,0.37307709]
["bitfinex-derivatives","SOLF0:USTF0",1693585306472,111.93,19.409,19.401,611.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585310174,111.93,19.409,19.406,0.12436188]
["bitfinex-derivatives","SOLF0:USTF0",1693585311077,111.93,19.407,19.402,0.18658015]
["bitfinex-derivatives","SOLF0:USTF0",1693585312069,40.82389288,19.42,19.402,0.18658015]
["bitfinex-derivatives","SOLF0:USTF0",1693585312070,111.93,19.406,19.402,0.18658015]
["bitfinex-derivatives","SOLF0:USTF0",1693585319177,111.93,19.408,19.402,0.18658015]
["bitfinex-derivatives","SOLF0:USTF0",1693585319379,111.93,19.407,19.402,0.18658015]
["bitfinex-derivatives","SOLF0:USTF0",1693585321378,111.93,19.407,19.4,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585322077,111.93,19.406,19.399,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585338897,0.45454546,19.413,19.401,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585338898,111.93,19.409,19.401,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585341998,111.93,19.411,19.403,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585342196,0.45454546,19.41,19.403,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585343300,111.93,19.414,19.406,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585343801,111.93,19.417,19.41,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585350001,111.93,19.414,19.407,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585350202,111.93,19.411,19.404,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585352107,21.4578,19.418,19.401,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585352108,15.46,19.408,19.401,611.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585352599,111.93,19.407,19.399,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585353005,15.46,19.403,19.397,21.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693585353906,15.46,19.403,19.397,64.1869648]
["bitfinex-derivatives","SOLF0:USTF0",1693585354507,15.46,19.403,19.397,21.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693585356004,15.46,19.405,19.397,133.8707]
["bitfinex-derivatives","SOLF0:USTF0",1693585359109,111.93,19.406,19.397,133.8707]
["bitfinex-derivatives","SOLF0:USTF0",1693585359306,111.93,19.408,19.4,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585362108,111.93,19.407,19.399,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585362913,111.93,19.404,19.397,21.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693585363211,111.93,19.404,19.396,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585363505,111.93,19.404,19.396,389.06640709]
["bitfinex-derivatives","SOLF0:USTF0",1693585363710,111.93,19.404,19.396,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585364111,111.93,19.404,19.396,389.06685978]
["bitfinex-derivatives","SOLF0:USTF0",1693585364412,15.46,19.403,19.396,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585364614,15.46,19.403,19.396,389.06652464]
["bitfinex-derivatives","SOLF0:USTF0",1693585364812,15.46,19.403,19.396,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585365411,15.46,19.403,19.396,389.06656941]
["bitfinex-derivatives","SOLF0:USTF0",1693585369817,111.93,19.404,19.396,389.06656941]
["bitfinex-derivatives","SOLF0:USTF0",1693585371925,111.93,19.404,19.397,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585376721,15.46,19.403,19.397,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585376923,111.93,19.402,19.396,277.13656941]
["bitfinex-derivatives","SOLF0:USTF0",1693585377129,111.93,19.402,19.397,277.13656941]
["bitfinex-derivatives","SOLF0:USTF0",1693585377327,111.93,19.402,19.398,277.13656941]
["bitfinex-derivatives","SOLF0:USTF0",1693585377624,111.93,19.402,19.394,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585378626,111.93,19.402,19.394,153.4879598]
["bitfinex-derivatives","SOLF0:USTF0",1693585378929,111.93,19.402,19.395,277.13557491]
["bitfinex-derivatives","SOLF0:USTF0",1693585382035,111.93,19.402,19.395,389.06557491]
["bitfinex-derivatives","SOLF0:USTF0",1693585391041,111.93,19.406,19.398,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585395349,111.93,19.407,19.399,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585405959,111.93,19.407,19.399,389.06557491]
["bitfinex-derivatives","SOLF0:USTF0",1693585406359,111.93,19.407,19.399,410.74997491]
["bitfinex-derivatives","SOLF0:USTF0",1693585406559,111.93,19.407,19.399,133.6144]
["bitfinex-derivatives","SOLF0:USTF0",1693585412061,111.93,19.408,19.401,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585415466,111.93,19.41,19.402,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585418569,111.93,19.41,19.403,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585421870,111.93,19.413,19.406,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585422067,111.93,19.416,19.408,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585422266,111.93,19.418,19.411,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585425168,111.93,19.419,19.412,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585432084,111.93,19.418,19.411,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585432379,111.93,19.426,19.417,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585432679,111.93,19.426,19.419,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585435886,111.93,19.427,19.42,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585439885,111.93,19.423,19.416,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585440089,0.45454546,19.422,19.416,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585440287,111.93,19.42,19.413,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585440489,41.64536082,19.428,19.4,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585440490,111.93,19.417,19.409,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585441985,111.93,19.416,19.408,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585448894,111.93,19.42,19.413,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585449687,22.0626,19.427,19.419,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585449688,111.93,19.427,19.419,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585450088,153.92794026,19.429,19.422,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585450292,111.93,19.429,19.422,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693585452398,124.25,19.432,19.42,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585453001,0.45454546,19.438,19.426,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585453304,0.45454546,19.438,19.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585453305,124.25,19.441,19.429,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585453500,7.21821896,19.44,19.429,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585458503,0.45454546,19.444,19.432,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585458504,124.70454546,19.444,19.432,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585458706,7.68224008,19.443,19.432,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585459207,7.68224008,19.443,19.435,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585459508,124.25,19.447,19.435,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585459509,15.43,19.445,19.435,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585459810,7.68243219,19.444,19.435,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585460106,7.68243219,19.443,19.435,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585460405,0.45454546,19.445,19.439,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585460612,15.43,19.452,19.442,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585460903,7.23036304,19.451,19.442,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585461111,15.43,19.452,19.442,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585461404,124.25,19.451,19.439,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585465009,124.25,19.448,19.436,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585472114,124.25,19.445,19.434,144.7122]
["bitfinex-derivatives","SOLF0:USTF0",1693585475823,40.69100256,19.449,19.437,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585475824,124.25,19.448,19.437,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585476632,139.68,19.452,19.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585476831,124.25,19.452,19.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585477028,139.68,19.452,19.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585478232,15.43,19.452,19.442,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585478629,15.43,19.452,19.443,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693585482137,124.25,19.451,19.443,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693585485840,15.43,19.452,19.443,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693585486039,15.43,19.452,19.442,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585486242,15.43,19.452,19.443,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1693585488441,0.45454546,19.453,19.443,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1693585489043,15.43,19.452,19.443,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1693585491647,0.45454546,19.453,19.443,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1693585493751,0.45454546,19.453,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585493948,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585494252,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585494449,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585494652,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585494848,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585495048,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585495249,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585495445,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585495642,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585495844,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585496050,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585496253,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585496550,15.43,19.452,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585496751,15.43,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585498857,15.88454546,19.454,19.444,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1693585502348,127.44454546,19.454,19.447,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693585502555,111.56,19.456,19.45,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693585502858,111.56,19.459,19.452,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693585503059,111.56,19.459,19.453,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1693585503558,111.56,19.459,19.452,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693585504455,15.43,19.461,19.455,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1693585507253,15.43,19.463,19.452,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585507564,0.45454546,19.465,19.455,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585507761,7.70592067,19.465,19.455,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585507963,15.43,19.463,19.456,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693585508462,15.88454546,19.466,19.456,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693585508658,7.70224797,19.465,19.456,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693585508862,0.45454546,19.464,19.456,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693585509063,15.43,19.463,19.456,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693585509657,15.43,19.461,19.45,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585509857,123.85,19.46,19.447,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585518967,123.85,19.461,19.45,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585521469,85.23579462,19.463,19.452,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585525773,69.80579462,19.463,19.452,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585525974,27.88595907,19.463,19.455,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585526274,0.45454546,19.465,19.455,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585526476,7.70075103,19.465,19.455,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585526671,7.70075103,19.465,19.457,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585526672,7.24620557,19.465,19.457,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585526871,15.42,19.466,19.457,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585527079,123.85,19.469,19.457,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585527276,7.24783098,19.468,19.457,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585531074,15.42,19.473,19.462,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585531280,1356.07041466,19.478,19.465,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585531281,7.24882164,19.472,19.465,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585531482,15.42,19.474,19.465,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585531677,7.24897199,19.473,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585531877,7.24897199,19.472,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585532077,15.42,19.474,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585532078,0.45454546,19.474,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585532375,7.70378413,19.475,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585532569,0.45454546,19.474,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585533171,7.70378413,19.474,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585533375,139.27,19.481,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585533580,7.25077882,19.48,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585533773,139.27,19.481,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585533970,165.40315869,19.481,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585534173,7.25089981,19.48,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585534382,123.85,19.483,19.472,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585534579,7.25181984,19.482,19.472,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585534777,22.67181984,19.482,19.472,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585535478,15.42,19.482,19.472,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585539285,15.42,19.482,19.466,516.5659]
["bitfinex-derivatives","SOLF0:USTF0",1693585539286,123.85,19.48,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585546884,123.85,19.48,19.466,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693585547090,15.42,19.477,19.466,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585548689,15.42,19.474,19.463,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585550590,123.85,19.472,19.46,145.9451]
["bitfinex-derivatives","SOLF0:USTF0",1693585555199,123.85,19.475,19.464,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585555398,15.41,19.474,19.464,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585562100,41.21685507,19.475,19.466,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585562298,7.26203176,19.474,19.466,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585562500,7.71657722,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585562700,7.71664708,19.475,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585562899,7.26210162,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585563093,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585563094,7.71664708,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585563397,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585563596,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585563902,7.71678878,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585564101,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585564600,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585564797,7.71599726,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585564999,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585565392,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585565597,7.7159891,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585565797,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585566297,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585566499,7.71667192,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585566700,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585567209,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585567407,7.7168769,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585567697,15.41,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585568104,0.45454546,19.476,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585568302,123.85,19.474,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585568501,7.26195566,19.473,19.467,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693585568707,7.26195566,19.473,19.462,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585573097,123.85,19.474,19.462,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585573703,124.30454546,19.476,19.465,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585573907,15.41,19.474,19.465,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585574609,15.41,19.474,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585577312,7.26037353,19.473,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585577511,15.41,19.474,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585578411,7.2602948,19.473,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585578609,15.41,19.474,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585579914,7.26081306,19.473,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585580513,15.41,19.474,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585580710,7.26081077,19.473,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585580909,15.41,19.474,19.466,20.1747]
["bitfinex-derivatives","SOLF0:USTF0",1693585581311,123.85,19.481,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585581511,7.26264073,19.48,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585581716,123.85,19.481,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585583910,0.70796575,19.477,19.469,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585584110,0.70796575,19.477,19.473,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585584413,56.94261427,19.484,19.473,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585585818,123.85,19.485,19.473,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585586012,0.45454546,19.485,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585586217,150.43615466,19.488,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585590718,0.72151129,19.484,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585591520,0.72151129,19.484,19.477,0.06195463]
["bitfinex-derivatives","SOLF0:USTF0",1693585591720,0.72151129,19.484,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585592924,0.06195464,19.477,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585594825,150.43615466,19.488,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585594826,0.79015854,19.478,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585595022,150.43615466,19.488,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585596419,123.85,19.488,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585596919,0.75573719,19.484,19.476,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1693585597419,0.75573719,19.484,19.477,0.06195441]
["bitfinex-derivatives","SOLF0:USTF0",1693585602430,0.75573719,19.484,19.478,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585602732,126.6,19.503,19.489,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693585602931,15.41,19.505,19.497,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585603333,111.19,19.506,19.497,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585603533,15.41,19.509,19.5,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585603534,126.6,19.509,19.5,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585605238,15.41,19.509,19.502,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585606334,0.70674646,19.506,19.502,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585607427,0.70674646,19.506,19.5,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585608438,42.95067949,19.513,19.5,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585608738,15.41,19.511,19.5,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585608940,84.18965384,19.513,19.5,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585609136,15.41,19.511,19.5,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585609342,15.41,19.516,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585609548,7.70197762,19.515,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585609734,15.38,19.513,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585609937,15.83454546,19.516,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585610137,7.70128241,19.515,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585610338,0.70774323,19.507,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585611036,0.45454546,19.515,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585611236,7.70139643,19.515,19.504,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585611436,15.38,19.513,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585612140,15.38,19.511,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585612445,15.38,19.513,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585612645,15.38,19.511,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585612945,15.38,19.513,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585613134,15.38,19.511,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585613339,15.38,19.513,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585613649,15.38,19.507,19.501,20.9906]
["bitfinex-derivatives","SOLF0:USTF0",1693585614542,15.38,19.507,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585614740,15.38,19.505,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585614946,0.45454546,19.504,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585615243,15.38,19.505,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585615541,0.45454546,19.504,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585615747,15.38,19.505,19.496,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585616047,0.45454546,19.504,19.498,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585616237,500.0,19.508,19.498,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585616238,15.38,19.501,19.498,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585618942,189.12629647,19.55,19.501,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585618943,500.0,19.528,19.501,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585619148,7.2435528,19.527,19.516,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585619748,40.61475409,19.524,19.516,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585619948,7.36716989,19.523,19.52,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585620550,0.12361709,19.523,19.52,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585621656,7.24188655,19.527,19.52,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585622454,7.24188655,19.527,19.518,226.36338318]
["bitfinex-derivatives","SOLF0:USTF0",1693585623445,7.24188655,19.526,19.518,226.36338318]
["bitfinex-derivatives","SOLF0:USTF0",1693585623655,7.24188655,19.525,19.518,226.36338318]
["bitfinex-derivatives","SOLF0:USTF0",1693585623856,15.38,19.523,19.518,0.84338318]
["bitfinex-derivatives","SOLF0:USTF0",1693585624157,15.38,19.527,19.518,0.84338318]
["bitfinex-derivatives","SOLF0:USTF0",1693585624456,7.24218085,19.526,19.516,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585624749,7.24218085,19.526,19.512,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585625549,7.24218085,19.526,19.515,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585627160,7.24218085,19.526,19.513,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585629250,7.24218085,19.526,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585629456,7.24218085,19.527,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585629658,7.24218085,19.526,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585629959,7.24218085,19.525,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585630263,7.24218085,19.524,19.521,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585630461,62.79539671,19.531,19.521,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585630652,500.0,19.529,19.521,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585630958,500.0,19.529,19.52,0.82917084]
["bitfinex-derivatives","SOLF0:USTF0",1693585630959,7.24164335,19.528,19.52,0.82917084]
["bitfinex-derivatives","SOLF0:USTF0",1693585631155,28.70094335,19.528,19.52,0.82917084]
["bitfinex-derivatives","SOLF0:USTF0",1693585631458,7.24164335,19.527,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585631958,7.24164335,19.528,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585632157,7.24164335,19.527,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585632357,7.24164335,19.526,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585632560,7.24164335,19.525,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585632859,500.0,19.529,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585632860,7.24164335,19.524,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585633159,500.0,19.529,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585633360,7.2419568,19.528,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585634259,7.2419568,19.527,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585634458,7.2419568,19.526,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585634654,7.2419568,19.531,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585634862,7.2419568,19.53,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585635059,7.2419568,19.529,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585635261,7.2419568,19.528,19.52,0.81529842]
["bitfinex-derivatives","SOLF0:USTF0",1693585635553,7.2419568,19.527,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585635758,7.2419568,19.526,19.518,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585635954,7.2419568,19.525,19.517,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585636159,7.2419568,19.524,19.517,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585636361,267.22901638,19.532,19.517,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585636562,7.24157711,19.531,19.522,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585637062,7.24157711,19.53,19.522,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585637261,7.24157711,19.529,19.522,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585637563,7.24157711,19.528,19.519,226.22552448]
["bitfinex-derivatives","SOLF0:USTF0",1693585637762,7.24157711,19.527,19.519,226.22552448]
["bitfinex-derivatives","SOLF0:USTF0",1693585637959,7.24157711,19.533,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585638163,7.24157711,19.532,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585638359,7.24157711,19.531,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585638563,7.24157711,19.53,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585638863,7.24157711,19.529,19.521,0.80994234]
["bitfinex-derivatives","SOLF0:USTF0",1693585639063,7.24157711,19.533,19.521,0.80994234]
["bitfinex-derivatives","SOLF0:USTF0",1693585639259,7.24157711,19.532,19.521,0.80994234]
["bitfinex-derivatives","SOLF0:USTF0",1693585639464,7.24157711,19.533,19.521,0.80994234]
["bitfinex-derivatives","SOLF0:USTF0",1693585639666,725.52,19.53,19.521,0.80994234]
["bitfinex-derivatives","SOLF0:USTF0",1693585639863,725.52,19.53,19.516,225.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585639864,7.24157711,19.529,19.516,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585640166,27.91837711,19.529,19.516,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585640464,7.24157711,19.528,19.516,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585640766,7.24157711,19.527,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585640961,7.24157711,19.529,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585641259,225.52,19.533,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585641260,7.24051681,19.528,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585641456,225.52,19.533,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585641656,7.24054397,19.532,19.519,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693585642261,123.03,19.531,19.519,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585642463,7.24054397,19.53,19.519,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585647569,0.22727272,19.546,19.532,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1693585647764,7.35861345,19.549,19.54,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585648068,7.23515477,19.548,19.54,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585648273,7.23515477,19.547,19.54,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585648463,7.23515477,19.546,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585648669,7.23515477,19.545,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585648864,62.60104227,19.549,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585649067,6.67365771,19.544,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585649269,21.81005868,19.549,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585649467,6.6735898,19.548,19.537,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585649868,6.6735898,19.548,19.541,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585650273,21.81005868,19.549,19.544,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585650665,21.81005868,19.549,19.547,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585651877,21.6866,19.549,19.547,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1693585652472,21.6866,19.549,19.546,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585654372,21.6866,19.549,19.546,225.74222637]
["bitfinex-derivatives","SOLF0:USTF0",1693585655168,21.6866,19.549,19.546,0.80222637]
["bitfinex-derivatives","SOLF0:USTF0",1693585655478,500.0,19.551,19.546,0.80222637]
["bitfinex-derivatives","SOLF0:USTF0",1693585655774,0.69334371,19.549,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585656075,6.67028271,19.548,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585656881,6.67028271,19.548,19.538,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585657171,6.67028271,19.547,19.538,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585657376,21.9015,19.55,19.538,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585657576,6.67217416,19.549,19.538,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585659775,6.67217416,19.549,19.537,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1693585667780,6.67217416,19.549,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585668784,0.06173571,19.546,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585669079,0.06173571,19.546,19.538,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585670078,0.06173571,19.546,19.532,899.76]
["bitfinex-derivatives","SOLF0:USTF0",1693585670079,0.06173571,19.546,19.545,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585670286,6.67217416,19.552,19.545,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585670479,6.67073027,19.551,19.545,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585670677,6.67073027,19.556,19.545,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585670872,20.7158,19.557,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585670873,6.67073027,19.555,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585671081,6.67073027,19.554,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585671277,6.67073027,19.556,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585671477,6.67073027,19.555,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585671678,6.67073027,19.554,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585671879,22.01073027,19.556,19.548,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585672082,15.34,19.553,19.546,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585672280,6.67073027,19.552,19.546,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585672583,6.67073027,19.551,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585672782,15.34,19.554,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585672982,6.67073027,19.553,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585673181,15.34,19.554,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585673481,6.67073027,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585673786,6.67073027,19.552,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585673982,15.34,19.554,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585674182,6.67073027,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585674378,169.54,19.556,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585674379,6.67073027,19.552,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585674686,6.67073027,19.551,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585674984,6.67073027,19.55,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585675284,6.67073027,19.549,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585675484,169.54,19.556,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585675685,15.34,19.554,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585675883,6.6716344,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585676082,6.6716344,19.552,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585676286,6.6716344,19.551,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585676484,6.6716344,19.55,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585676681,169.54,19.556,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585676885,15.34,19.554,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585677080,6.67091441,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585677280,15.34,19.554,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585677480,6.67091441,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585677685,6.67091441,19.552,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585677987,6.67091441,19.551,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585678189,6.67091441,19.55,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585678387,6.67091441,19.549,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585678580,6.67091441,19.548,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585678780,15.34,19.554,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585678988,6.67163634,19.553,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585679283,6.67163634,19.552,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585679492,6.67163634,19.551,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585679683,6.67163634,19.55,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585679882,6.67163634,19.549,19.546,0.06173495]
["bitfinex-derivatives","SOLF0:USTF0",1693585680086,160.87163634,19.548,19.542,0.1234946]
["bitfinex-derivatives","SOLF0:USTF0",1693585680294,6.67163634,19.547,19.542,0.1234946]
["bitfinex-derivatives","SOLF0:USTF0",1693585682588,6.67163634,19.547,19.536,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585682985,15.34,19.546,19.536,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585683183,15.34,19.544,19.533,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585683389,6.67163634,19.543,19.533,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585683785,6.67163634,19.543,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585683979,0.06173495,19.546,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585684188,0.06173495,19.546,19.539,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585684580,0.06173495,19.546,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585685590,0.06173495,19.546,19.543,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585685893,0.06173495,19.546,19.534,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585685894,224.94,19.557,19.546,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585686188,6.67079319,19.556,19.546,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585686390,6.67079319,19.556,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585686589,6.67079319,19.555,19.549,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585686789,6.67079319,19.559,19.554,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585687092,6.66883047,19.559,19.554,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585688787,15.34,19.558,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585689191,6.66857029,19.557,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585689696,21.7916,19.56,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585689886,15.34,19.558,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585690084,21.7916,19.56,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585690291,6.66684099,19.559,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585691386,15.34,19.558,19.55,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585691585,15.34,19.556,19.55,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585691894,21.7916,19.56,19.55,225.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585691895,6.66684099,19.555,19.55,225.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585692098,15.34,19.558,19.55,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585692291,6.6687127,19.557,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585692600,6.6687127,19.556,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585692893,6.6687127,19.555,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585693088,37.1316,19.56,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585693397,6.66691095,19.559,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585693992,6.66691095,19.559,19.552,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585695594,15.34,19.558,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585695791,0.71399735,19.557,19.551,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585695996,6.66882808,19.556,19.548,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585696398,22.00882808,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585696595,6.66882808,19.555,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585697094,15.34,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585697289,6.66885954,19.555,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585698999,6.66885954,19.554,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585699194,6.66885954,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585699494,6.66899101,19.555,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585699691,6.66899101,19.554,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585700000,0.71399735,19.557,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585700198,6.66902214,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585700403,22.00902214,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585700595,6.66902214,19.555,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585701999,15.34,19.554,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585702201,15.34,19.551,19.539,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585702502,15.34,19.551,19.546,0.06173477]
["bitfinex-derivatives","SOLF0:USTF0",1693585702902,21.9924,19.55,19.546,0.06173477]
["bitfinex-derivatives","SOLF0:USTF0",1693585703098,154.2,19.549,19.542,0.12349424]
["bitfinex-derivatives","SOLF0:USTF0",1693585708006,6.67004585,19.548,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585708206,246.9324,19.55,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585708501,6.66999373,19.549,19.543,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585709704,6.66999373,19.549,19.542,0.12349424]
["bitfinex-derivatives","SOLF0:USTF0",1693585710605,169.54,19.546,19.538,0.18527842]
["bitfinex-derivatives","SOLF0:USTF0",1693585711112,6.67236566,19.545,19.539,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585711315,154.2,19.549,19.539,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585711506,6.6716012,19.548,19.539,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585712613,6.6716012,19.548,19.536,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585712814,6.6716012,19.548,19.533,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585713312,6.6716012,19.548,19.536,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585713515,0.06173477,19.546,19.536,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585715515,15.34,19.544,19.533,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585715714,6.6716012,19.543,19.533,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585715914,15.34,19.544,19.533,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585716314,15.34,19.54,19.528,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585716518,15.34,19.54,19.53,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585716710,15.34,19.54,19.53,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585717013,22.0162,19.539,19.534,0.24708576]
["bitfinex-derivatives","SOLF0:USTF0",1693585717714,15.34,19.538,19.534,0.24708576]
["bitfinex-derivatives","SOLF0:USTF0",1693585718121,22.0162,19.539,19.534,0.24708576]
["bitfinex-derivatives","SOLF0:USTF0",1693585719212,15.34,19.538,19.534,0.24708576]
["bitfinex-derivatives","SOLF0:USTF0",1693585720419,169.54,19.538,19.53,0.30891902]
["bitfinex-derivatives","SOLF0:USTF0",1693585720625,15.34,19.534,19.53,0.30891902]
["bitfinex-derivatives","SOLF0:USTF0",1693585720918,224.94,19.533,19.526,0.37077704]
["bitfinex-derivatives","SOLF0:USTF0",1693585721119,15.34,19.531,19.526,0.37077704]
["bitfinex-derivatives","SOLF0:USTF0",1693585721825,15.34,19.528,19.522,0.43265983]
["bitfinex-derivatives","SOLF0:USTF0",1693585722125,15.34,19.526,19.522,0.43265983]
["bitfinex-derivatives","SOLF0:USTF0",1693585722317,15.34,19.526,19.518,0.49456741]
["bitfinex-derivatives","SOLF0:USTF0",1693585723323,169.54,19.524,19.518,0.49456741]
["bitfinex-derivatives","SOLF0:USTF0",1693585724028,169.54,19.52,19.514,0.55649979]
["bitfinex-derivatives","SOLF0:USTF0",1693585725725,154.2,19.52,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585725928,21.5072,19.519,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585726323,21.5072,19.519,19.514,0.55649979]
["bitfinex-derivatives","SOLF0:USTF0",1693585727421,21.5072,19.519,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585727630,724.94,19.533,19.519,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585727830,21.8135,19.527,19.519,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585730030,15.34,19.531,19.519,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585730233,41.62704917,19.533,19.523,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693585730626,15.34,19.538,19.525,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585730926,6.67732137,19.537,19.525,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585731125,15.36,19.535,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585731325,6.67732137,19.534,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585733933,6.67732137,19.534,19.522,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585734230,169.56,19.531,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585734623,15.36,19.529,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585736329,15.36,19.529,19.518,225.00182284]
["bitfinex-derivatives","SOLF0:USTF0",1693585737427,21.6355,19.53,19.523,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585739631,21.6355,19.53,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585742731,21.6355,19.53,19.521,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585743338,15.36,19.529,19.521,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585744538,15.36,19.529,19.515,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585744539,154.2,19.528,19.515,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585745135,154.2,19.528,19.519,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585745335,21.6355,19.53,19.523,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585745530,21.6355,19.53,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585745942,40.72950818,19.534,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585746238,28.41716221,19.537,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585746439,15.36,19.535,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585748440,21.3734,19.536,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585749543,175.5734,19.536,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585750646,15.36,19.535,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585752445,175.5734,19.536,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585752649,22.03807232,19.535,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585752947,6.67817614,19.534,19.526,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585753150,6.67817614,19.534,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585753855,15.36,19.531,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585755451,0.81882714,19.532,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585755949,15.36,19.531,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585757455,0.81882714,19.532,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585758354,175.5734,19.536,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585758553,6.67813008,19.535,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585759551,22.03813008,19.535,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585759753,6.67814205,19.534,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585760055,15.36,19.535,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585760253,0.83247854,19.531,19.524,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585762656,0.83247854,19.531,19.521,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585763553,154.2,19.534,19.521,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585763754,15.36,19.529,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585764161,15.36,19.526,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585764361,15.36,19.524,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585764662,20.2744,19.528,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585764858,20.2744,19.528,19.518,225.00182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585765658,174.4744,19.528,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585766259,20.2744,19.528,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585766763,174.4744,19.528,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585769668,174.4744,19.528,19.518,225.00182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585770663,399.4144,19.528,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585771065,169.56,19.524,19.518,0.06182226]
["bitfinex-derivatives","SOLF0:USTF0",1693585771269,15.36,19.521,19.514,0.12366927]
["bitfinex-derivatives","SOLF0:USTF0",1693585771457,21.8546,19.52,19.514,0.12366927]
["bitfinex-derivatives","SOLF0:USTF0",1693585771662,176.0546,19.52,19.514,0.12366927]
["bitfinex-derivatives","SOLF0:USTF0",1693585772067,169.56,19.517,19.51,0.18554102]
["bitfinex-derivatives","SOLF0:USTF0",1693585772672,169.56,19.517,19.504,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693585772673,169.56,19.517,19.505,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585773272,0.74456423,19.515,19.505,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585773572,15.36,19.514,19.505,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585773970,169.56,19.514,19.501,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585774176,169.56,19.514,19.502,275.69724889]
["bitfinex-derivatives","SOLF0:USTF0",1693585776679,0.7253678,19.51,19.502,275.69724889]
["bitfinex-derivatives","SOLF0:USTF0",1693585777274,0.7253678,19.51,19.506,0.24743751]
["bitfinex-derivatives","SOLF0:USTF0",1693585778879,0.7253678,19.51,19.507,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693585787785,0.7253678,19.51,19.501,15.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585787984,0.7253678,19.51,19.502,275.69190677]
["bitfinex-derivatives","SOLF0:USTF0",1693585789089,0.7253678,19.51,19.503,275.69190677]
["bitfinex-derivatives","SOLF0:USTF0",1693585789292,0.7253678,19.51,19.504,275.69190677]
["bitfinex-derivatives","SOLF0:USTF0",1693585789491,0.7253678,19.51,19.505,275.69190677]
["bitfinex-derivatives","SOLF0:USTF0",1693585789690,0.7253678,19.51,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585790490,0.7253678,19.51,19.501,276.17261382]
["bitfinex-derivatives","SOLF0:USTF0",1693585790694,0.7253678,19.51,19.502,275.71806836]
["bitfinex-derivatives","SOLF0:USTF0",1693585790992,0.7253678,19.51,19.503,275.71806836]
["bitfinex-derivatives","SOLF0:USTF0",1693585791192,0.7253678,19.51,19.504,275.71806836]
["bitfinex-derivatives","SOLF0:USTF0",1693585791388,0.7253678,19.51,19.505,275.71806836]
["bitfinex-derivatives","SOLF0:USTF0",1693585791590,0.7253678,19.51,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585792197,0.7253678,19.51,19.506,0.18557845]
["bitfinex-derivatives","SOLF0:USTF0",1693585793290,0.7253678,19.51,19.506,1.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1693585802596,0.7253678,19.51,19.506,0.81873801]
["bitfinex-derivatives","SOLF0:USTF0",1693585807201,0.7253678,19.51,19.506,1.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1693585807698,0.06183475,19.514,19.506,1.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1693585807902,0.06183475,19.514,19.507,276.14453871]
["bitfinex-derivatives","SOLF0:USTF0",1693585808204,0.06183475,19.514,19.508,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585817609,123.23,19.512,19.506,0.81873801]
["bitfinex-derivatives","SOLF0:USTF0",1693585818004,21.8915,19.511,19.506,0.81873801]
["bitfinex-derivatives","SOLF0:USTF0",1693585818701,0.06184704,19.51,19.506,0.81873801]
["bitfinex-derivatives","SOLF0:USTF0",1693585820305,29.14974938,19.535,19.508,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585820306,123.23,19.52,19.508,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585820906,123.23,19.52,19.508,123.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585821205,123.23,19.52,19.508,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585821403,123.23,19.518,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585821604,123.23,19.518,19.506,275.69504701]
["bitfinex-derivatives","SOLF0:USTF0",1693585821802,123.23,19.518,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585822504,123.23,19.518,19.51,0.06184644]
["bitfinex-derivatives","SOLF0:USTF0",1693585823312,123.23,19.518,19.511,0.77255155]
["bitfinex-derivatives","SOLF0:USTF0",1693585826812,143.7149,19.522,19.511,0.77255155]
["bitfinex-derivatives","SOLF0:USTF0",1693585827008,6.68440568,19.521,19.511,0.77255155]
["bitfinex-derivatives","SOLF0:USTF0",1693585830517,6.68440568,19.521,19.512,275.67063445]
["bitfinex-derivatives","SOLF0:USTF0",1693585830718,143.7149,19.522,19.512,275.67063445]
["bitfinex-derivatives","SOLF0:USTF0",1693585831614,41.08252177,19.533,19.521,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585831920,20.1694,19.531,19.522,275.67063445]
["bitfinex-derivatives","SOLF0:USTF0",1693585833619,20.1694,19.531,19.525,0.7363054]
["bitfinex-derivatives","SOLF0:USTF0",1693585840224,15.37,19.53,19.525,0.7363054]
["bitfinex-derivatives","SOLF0:USTF0",1693585844519,20.1694,19.531,19.525,0.7363054]
["bitfinex-derivatives","SOLF0:USTF0",1693585844721,20.1694,19.531,19.527,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585844921,15.37,19.54,19.526,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585845121,36.1661,19.54,19.53,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585845726,15.37,19.538,19.53,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585846026,36.1661,19.54,19.53,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585847328,15.37,19.535,19.524,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585847523,123.23,19.533,19.521,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585848217,15.37,19.531,19.521,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585848930,0.06180787,19.522,19.521,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585849121,15.37,19.531,19.521,290.71659273]
["bitfinex-derivatives","SOLF0:USTF0",1693585849325,21.1573,19.532,19.524,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585849525,21.1573,19.532,19.526,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585849925,21.1573,19.532,19.526,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1693585852126,21.1573,19.532,19.526,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585852429,21.1573,19.532,19.524,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585854122,21.1573,19.532,19.526,0.82377462]
["bitfinex-derivatives","SOLF0:USTF0",1693585856122,15.37,19.536,19.526,0.82377462]
["bitfinex-derivatives","SOLF0:USTF0",1693585856332,36.6121,19.54,19.527,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585857838,36.6121,19.54,19.53,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585857839,21.2421,19.54,19.53,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585861434,15.37,19.538,19.527,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585861636,15.37,19.536,19.524,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585861945,379.59,19.538,19.523,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585861946,232.06674777,19.535,19.523,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585862238,225.39,19.535,19.523,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585862740,225.39,19.535,19.521,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585863631,0.06180768,19.522,19.521,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585864942,0.06180768,19.522,19.518,225.39]
["bitfinex-derivatives","SOLF0:USTF0",1693585865147,0.06180768,19.522,19.519,275.49390415]
["bitfinex-derivatives","SOLF0:USTF0",1693585865846,0.06180768,19.522,19.517,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585866048,0.06180768,19.522,19.518,275.49882903]
["bitfinex-derivatives","SOLF0:USTF0",1693585867137,0.06180768,19.522,19.518,275.6224691]
["bitfinex-derivatives","SOLF0:USTF0",1693585868242,0.06180768,19.522,19.519,275.49882903]
["bitfinex-derivatives","SOLF0:USTF0",1693585868440,0.06180768,19.522,19.518,0.12364007]
["bitfinex-derivatives","SOLF0:USTF0",1693585870449,15.37,19.521,19.518,0.12364007]
["bitfinex-derivatives","SOLF0:USTF0",1693585870948,20.2295,19.52,19.518,0.12364007]
["bitfinex-derivatives","SOLF0:USTF0",1693585872746,20.2295,19.52,19.514,0.18549722]
["bitfinex-derivatives","SOLF0:USTF0",1693585876954,20.2295,19.52,19.509,275.60988747]
["bitfinex-derivatives","SOLF0:USTF0",1693585877160,15.37,19.514,19.503,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585877359,15.37,19.514,19.504,275.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1693585878252,15.37,19.511,19.504,275.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1693585878462,15.37,19.511,19.505,275.68166247]
["bitfinex-derivatives","SOLF0:USTF0",1693585878655,15.37,19.511,19.5,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585878858,15.37,19.511,19.501,275.71551986]
["bitfinex-derivatives","SOLF0:USTF0",1693585879955,15.37,19.511,19.502,275.71551986]
["bitfinex-derivatives","SOLF0:USTF0",1693585880155,15.37,19.511,19.503,275.71551986]
["bitfinex-derivatives","SOLF0:USTF0",1693585880357,15.37,19.511,19.504,275.71941428]
["bitfinex-derivatives","SOLF0:USTF0",1693585880553,15.37,19.511,19.5,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585880757,15.37,19.511,19.501,275.71959708]
["bitfinex-derivatives","SOLF0:USTF0",1693585881358,123.23,19.51,19.502,275.71959708]
["bitfinex-derivatives","SOLF0:USTF0",1693585881565,123.23,19.51,19.503,275.71959708]
["bitfinex-derivatives","SOLF0:USTF0",1693585881866,277.43,19.51,19.497,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585882059,277.43,19.51,19.502,0.30934901]
["bitfinex-derivatives","SOLF0:USTF0",1693585882358,15.37,19.508,19.502,0.30934901]
["bitfinex-derivatives","SOLF0:USTF0",1693585885957,169.57,19.508,19.5,275.7224891]
["bitfinex-derivatives","SOLF0:USTF0",1693585886158,169.57,19.508,19.498,0.37129313]
["bitfinex-derivatives","SOLF0:USTF0",1693585886967,15.37,19.505,19.498,0.37129313]
["bitfinex-derivatives","SOLF0:USTF0",1693585891566,15.37,19.501,19.498,0.37129313]
["bitfinex-derivatives","SOLF0:USTF0",1693585891771,15.37,19.502,19.498,0.37129313]
["bitfinex-derivatives","SOLF0:USTF0",1693585892272,21.9714,19.501,19.498,0.37129313]
["bitfinex-derivatives","SOLF0:USTF0",1693585892472,21.9714,19.501,19.49,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585892765,21.9714,19.501,19.492,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585892970,21.9714,19.501,19.475,927.71398836]
["bitfinex-derivatives","SOLF0:USTF0",1693585892971,15.37,19.499,19.493,275.83296594]
["bitfinex-derivatives","SOLF0:USTF0",1693585893161,15.37,19.499,19.487,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693585893364,15.37,19.499,19.488,275.90498697]
["bitfinex-derivatives","SOLF0:USTF0",1693585895165,15.37,19.495,19.488,275.90498697]
["bitfinex-derivatives","SOLF0:USTF0",1693585895364,15.37,19.495,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585895565,226.05,19.496,19.485,276.36209801]
["bitfinex-derivatives","SOLF0:USTF0",1693585895767,226.05,19.496,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585896978,226.05,19.496,19.494,0.18568728]
["bitfinex-derivatives","SOLF0:USTF0",1693585900677,226.05,19.496,19.493,0.84542363]
["bitfinex-derivatives","SOLF0:USTF0",1693585902275,15.39,19.495,19.493,0.84542363]
["bitfinex-derivatives","SOLF0:USTF0",1693585902973,15.39,19.495,19.49,0.24763259]
["bitfinex-derivatives","SOLF0:USTF0",1693585905284,15.39,19.492,19.49,0.24763259]
["bitfinex-derivatives","SOLF0:USTF0",1693585905483,15.39,19.492,19.486,0.3096027]
["bitfinex-derivatives","SOLF0:USTF0",1693585905484,20.6204,19.491,19.486,0.3096027]
["bitfinex-derivatives","SOLF0:USTF0",1693585906078,15.39,19.489,19.486,0.3096027]
["bitfinex-derivatives","SOLF0:USTF0",1693585908381,123.53,19.487,19.486,0.3096027]
["bitfinex-derivatives","SOLF0:USTF0",1693585908587,123.53,19.487,19.482,0.37159761]
["bitfinex-derivatives","SOLF0:USTF0",1693585910281,15.39,19.499,19.483,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1693585910474,123.53,19.495,19.483,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1693585911280,21.5323,19.498,19.488,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693585911490,21.5323,19.498,19.49,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693585912081,21.5323,19.498,19.488,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693585912682,21.5323,19.498,19.486,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693585915593,123.53,19.496,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585917780,21.5323,19.498,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585917982,15.39,19.492,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585918285,123.53,19.493,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585918992,15.39,19.492,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585920291,15.39,19.492,19.482,0.37159761]
["bitfinex-derivatives","SOLF0:USTF0",1693585920490,154.2,19.491,19.482,0.37159761]
["bitfinex-derivatives","SOLF0:USTF0",1693585920694,123.53,19.488,19.482,0.37159761]
["bitfinex-derivatives","SOLF0:USTF0",1693585921892,123.53,19.488,19.477,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585922489,15.39,19.484,19.477,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585922695,15.39,19.484,19.473,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585923492,15.39,19.484,19.473,63.07693983]
["bitfinex-derivatives","SOLF0:USTF0",1693585923693,123.53,19.485,19.473,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585925297,123.53,19.485,19.482,0.12386831]
["bitfinex-derivatives","SOLF0:USTF0",1693585925598,123.53,19.487,19.482,0.12386831]
["bitfinex-derivatives","SOLF0:USTF0",1693585925794,15.39,19.489,19.483,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585927491,15.39,19.489,19.482,0.12386831]
["bitfinex-derivatives","SOLF0:USTF0",1693585927796,0.74657445,19.488,19.482,0.12386831]
["bitfinex-derivatives","SOLF0:USTF0",1693585928500,15.39,19.486,19.482,0.12386831]
["bitfinex-derivatives","SOLF0:USTF0",1693585929893,0.74657445,19.488,19.483,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585930101,21.3151,19.49,19.484,123.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585930301,21.3151,19.49,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585932599,21.3151,19.49,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585932907,226.3,19.501,19.488,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585933203,21.3137,19.498,19.489,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585933607,21.3137,19.498,19.494,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585935404,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585935609,10.66501903,19.498,19.497,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585938217,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585938709,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585938913,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585939113,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585939312,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585939515,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585939715,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585939916,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585940212,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585940421,10.66501903,19.498,19.495,226.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585940712,10.66501903,19.498,19.495,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585942017,10.66501903,19.498,19.494,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585944815,10.66501903,19.498,19.492,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693585947120,10.66501903,19.498,19.494,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585950027,10.66501903,19.498,19.497,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585952425,10.7269027,19.498,19.497,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1693585957218,10.7269027,19.498,19.497,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585960732,40.47999999,19.51,19.499,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585960936,20.8371,19.509,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585961135,123.26,19.517,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585961438,20.8371,19.508,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585961834,123.26,19.517,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585962032,15.38,19.515,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585962238,6.6899264,19.514,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585963431,129.9499264,19.514,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585963634,15.38,19.512,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585963838,6.6899264,19.511,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585964034,123.26,19.514,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585964228,15.38,19.512,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585964439,123.26,19.514,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585964636,15.38,19.512,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585964837,6.68824913,19.511,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585965134,123.26,19.511,19.498,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585965336,6.69005426,19.51,19.498,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585969631,6.69005426,19.51,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585969931,42.02666666,19.514,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585970135,15.38,19.512,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585970336,15.38,19.515,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585970640,6.68836648,19.514,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585971934,6.68836648,19.514,19.504,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585972734,6.68836648,19.514,19.508,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585975243,6.68836648,19.514,19.504,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585976441,284.14836648,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585976644,15.38,19.512,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585976844,277.46,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585977042,15.38,19.512,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585977243,277.46,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585977443,15.38,19.512,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585977641,123.26,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585977845,15.38,19.512,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585978045,6.68829115,19.511,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585978243,163.35021013,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585978444,15.38,19.512,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585978741,6.68823916,19.511,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585978937,15.38,19.515,19.504,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585979135,6.68822461,19.514,19.504,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585979945,6.68822461,19.514,19.499,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585980145,6.68822461,19.514,19.507,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585981951,6.68822461,19.514,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585984948,6.68822461,19.514,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585988659,15.38,19.512,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585989549,40.97180931,19.514,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585989753,15.38,19.512,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585989953,169.58,19.515,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585990157,6.68822805,19.514,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585997359,15.38,19.512,19.507,0.69998862]
["bitfinex-derivatives","SOLF0:USTF0",1693585997662,15.38,19.512,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693585997663,277.46,19.51,19.497,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693585997864,154.2,19.506,19.496,41.71399281]
["bitfinex-derivatives","SOLF0:USTF0",1693585998059,6.69015919,19.509,19.497,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1693585998261,20.7678,19.507,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585998457,0.77519063,19.512,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585998660,20.7678,19.511,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693585998964,20.7678,19.511,19.503,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586001967,20.7678,19.511,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586002161,20.7678,19.511,19.502,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586002775,62.51659356,19.52,19.502,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586002967,15.38,19.522,19.508,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586002968,6.68473507,19.519,19.508,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586003172,20.7414,19.522,19.511,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586003476,20.7414,19.522,19.508,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586003672,20.7414,19.522,19.514,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586004173,123.38351988,19.537,19.523,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586004372,123.38351988,19.537,19.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586004373,0.12351988,19.537,19.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586004966,0.12351988,19.537,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586004967,15.38,19.536,19.527,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586005170,138.64,19.536,19.523,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586005476,123.38351988,19.537,19.524,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586005769,123.38351988,19.537,19.523,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586005770,123.26,19.534,19.523,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586005973,123.26,19.531,19.519,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586006675,21.3977,19.53,19.519,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586007070,123.26,19.529,19.517,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586007269,21.3977,19.53,19.515,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586007470,225.54,19.529,19.515,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586007868,225.54,19.526,19.512,225.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586008070,225.54,19.526,19.514,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586008370,225.54,19.526,19.512,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586008371,225.54,19.526,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586008572,225.54,19.526,19.514,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586008764,225.54,19.526,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586008965,225.54,19.526,19.502,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693586008966,15.38,19.522,19.509,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586009374,21.3977,19.521,19.509,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586012071,0.69636723,19.517,19.511,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586016469,0.06181036,19.521,19.517,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586016674,21.224,19.529,19.517,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586017067,21.224,19.529,19.521,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586017472,21.224,19.529,19.521,500.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586017773,225.54,19.534,19.523,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586017971,225.54,19.534,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586017972,6.16286474,19.533,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586018166,6.16286474,19.533,19.526,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586018365,6.16286474,19.533,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586018579,6.16286474,19.533,19.529,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586018878,6.16286474,19.533,19.523,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586019079,6.16286474,19.533,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586019275,6.16286474,19.533,19.529,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586019977,15.38,19.531,19.528,0.70041171]
["bitfinex-derivatives","SOLF0:USTF0",1693586020179,225.54,19.535,19.528,0.70041171]
["bitfinex-derivatives","SOLF0:USTF0",1693586020378,20.5101,19.53,19.528,0.70041171]
["bitfinex-derivatives","SOLF0:USTF0",1693586020974,20.5101,19.53,19.521,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586022884,15.36,19.528,19.521,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586023077,20.5101,19.53,19.521,15.27181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586023587,6.16402626,19.529,19.521,15.27181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586023886,20.5101,19.53,19.521,15.27181035]
["bitfinex-derivatives","SOLF0:USTF0",1693586025981,0.75930141,19.527,19.524,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586026388,0.12112315,19.527,19.526,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586026582,0.12112315,19.527,19.523,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586028185,0.12112315,19.527,19.523,0.75655723]
["bitfinex-derivatives","SOLF0:USTF0",1693586031190,6.28540542,19.527,19.523,0.75655723]
["bitfinex-derivatives","SOLF0:USTF0",1693586031487,0.12112315,19.527,19.523,0.75655723]
["bitfinex-derivatives","SOLF0:USTF0",1693586032088,15.36,19.526,19.516,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586032291,6.28720224,19.527,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586032292,15.36,19.524,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586032486,15.36,19.526,19.524,0.12360073]
["bitfinex-derivatives","SOLF0:USTF0",1693586032794,0.06178801,19.528,19.524,0.12360073]
["bitfinex-derivatives","SOLF0:USTF0",1693586032795,21.52674569,19.525,19.524,0.12360073]
["bitfinex-derivatives","SOLF0:USTF0",1693586033187,15.36,19.524,19.52,0.18543819]
["bitfinex-derivatives","SOLF0:USTF0",1693586033386,0.06178801,19.528,19.52,0.18543819]
["bitfinex-derivatives","SOLF0:USTF0",1693586033587,15.42178801,19.528,19.52,0.18543819]
["bitfinex-derivatives","SOLF0:USTF0",1693586033787,16.14035154,19.526,19.523,0.73623341]
["bitfinex-derivatives","SOLF0:USTF0",1693586034089,0.78035154,19.526,19.523,0.73623341]
["bitfinex-derivatives","SOLF0:USTF0",1693586037691,0.78035154,19.526,19.525,240.75]
["bitfinex-derivatives","SOLF0:USTF0",1693586037898,0.78035154,19.526,19.525,241.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586038997,225.54,19.541,19.526,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693586039192,20.663,19.548,19.541,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693586039391,20.663,19.548,19.543,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586040400,6.15704789,19.547,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586042001,6.15704789,19.547,19.541,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586042197,20.663,19.548,19.541,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586043101,6.15643937,19.547,19.541,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586043604,0.72839547,19.546,19.543,0.79390414]
["bitfinex-derivatives","SOLF0:USTF0",1693586050010,15.36,19.544,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586050203,6.15761203,19.543,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586050505,0.72839547,19.546,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586050707,15.36,19.544,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586050906,6.15870752,19.543,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586051208,20.663,19.548,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586051501,6.15879778,19.547,19.537,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586051707,0.77783879,19.542,19.539,0.70805118]
["bitfinex-derivatives","SOLF0:USTF0",1693586052503,0.77783879,19.542,19.535,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586053103,15.36,19.54,19.535,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586053308,154.2,19.547,19.535,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586053609,231.6991657,19.546,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586053806,15.36,19.544,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586054105,6.1591657,19.543,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586054307,6.85546296,19.543,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586054614,6.1591657,19.542,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586055612,15.36,19.54,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586055813,15.36,19.544,19.532,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586056114,15.36,19.538,19.529,240.75]
["bitfinex-derivatives","SOLF0:USTF0",1693586056410,15.36,19.538,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586056411,15.36,19.536,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586056614,240.9,19.538,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586056912,15.36,19.536,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586057112,240.9,19.538,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586057311,15.36,19.536,19.524,225.66359962]
["bitfinex-derivatives","SOLF0:USTF0",1693586057510,225.54,19.538,19.524,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586057511,240.9,19.538,19.524,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586057712,20.0915,19.535,19.524,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586059412,20.0915,19.535,19.523,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693586060411,20.0915,19.535,19.522,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586060619,225.54,19.533,19.519,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586062219,225.54,19.533,19.527,0.24715896]
["bitfinex-derivatives","SOLF0:USTF0",1693586065617,379.74,19.533,19.523,0.30901054]
["bitfinex-derivatives","SOLF0:USTF0",1693586065827,225.54,19.531,19.523,0.30901054]
["bitfinex-derivatives","SOLF0:USTF0",1693586066019,256.53351853,19.531,19.523,0.30901054]
["bitfinex-derivatives","SOLF0:USTF0",1693586071329,225.54,19.528,19.523,0.30901054]
["bitfinex-derivatives","SOLF0:USTF0",1693586072333,15.36,19.524,19.519,0.37088689]
["bitfinex-derivatives","SOLF0:USTF0",1693586072529,15.36,19.522,19.511,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586075735,15.36,19.522,19.509,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1693586077035,15.36,19.522,19.519,0.18544589]
["bitfinex-derivatives","SOLF0:USTF0",1693586078928,16.0619979,19.522,19.519,0.18544589]
["bitfinex-derivatives","SOLF0:USTF0",1693586080633,0.7019979,19.522,19.519,0.18544589]
["bitfinex-derivatives","SOLF0:USTF0",1693586083235,0.06179061,19.527,19.519,0.18544589]
["bitfinex-derivatives","SOLF0:USTF0",1693586083441,0.06179061,19.527,19.519,0.63999135]
["bitfinex-derivatives","SOLF0:USTF0",1693586086740,15.37,19.524,19.521,0.7074486]
["bitfinex-derivatives","SOLF0:USTF0",1693586089236,0.0618064,19.522,19.521,0.7074486]
["bitfinex-derivatives","SOLF0:USTF0",1693586100049,0.0618064,19.522,19.518,0.12363752]
["bitfinex-derivatives","SOLF0:USTF0",1693586101946,15.4318064,19.522,19.518,0.12363752]
["bitfinex-derivatives","SOLF0:USTF0",1693586102346,21.2842,19.521,19.518,0.12363752]
["bitfinex-derivatives","SOLF0:USTF0",1693586102547,21.2842,19.521,19.511,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693586103549,21.34600957,19.521,19.511,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693586107056,21.34600957,19.521,19.517,0.12364385]
["bitfinex-derivatives","SOLF0:USTF0",1693586117557,21.2842,19.521,19.509,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693586118262,21.2842,19.521,19.507,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693586118263,15.37,19.518,19.507,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693586118458,15.37,19.518,19.507,15.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586121967,123.08,19.517,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586122168,123.08,19.517,19.513,0.18550289]
["bitfinex-derivatives","SOLF0:USTF0",1693586126167,21.34600957,19.521,19.514,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693586132771,21.2842,19.521,19.514,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693586133871,21.34600938,19.521,19.514,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693586134765,21.34600938,19.521,19.511,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693586137274,21.34600938,19.521,19.517,0.12364348]
["bitfinex-derivatives","SOLF0:USTF0",1693586143977,15.37,19.518,19.517,0.12364348]
["bitfinex-derivatives","SOLF0:USTF0",1693586144171,15.37,19.518,19.513,0.18550233]
["bitfinex-derivatives","SOLF0:USTF0",1693586147679,15.37,19.518,19.507,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586147878,15.37,19.515,19.503,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693586152382,15.37,19.515,19.509,0.18554031]
["bitfinex-derivatives","SOLF0:USTF0",1693586157281,0.06182204,19.517,19.509,0.18554031]
["bitfinex-derivatives","SOLF0:USTF0",1693586157587,15.37,19.512,19.509,0.18554031]
["bitfinex-derivatives","SOLF0:USTF0",1693586157986,20.0773,19.511,19.509,0.18554031]
["bitfinex-derivatives","SOLF0:USTF0",1693586160385,130.9673,19.511,19.509,0.18554031]
["bitfinex-derivatives","SOLF0:USTF0",1693586161989,20.0773,19.511,19.505,0.24743659]
["bitfinex-derivatives","SOLF0:USTF0",1693586162688,20.0773,19.511,19.503,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586170496,20.0773,19.511,19.486,276.174431]
["bitfinex-derivatives","SOLF0:USTF0",1693586170497,654.2,19.51,19.486,276.174431]
["bitfinex-derivatives","SOLF0:USTF0",1693586170697,110.89,19.498,19.49,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586170996,110.89,19.498,19.476,23.50746339]
["bitfinex-derivatives","SOLF0:USTF0",1693586170997,110.89,19.494,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586171185,110.89,19.494,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586171495,110.89,19.494,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586172292,15.38,19.493,19.486,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586172495,110.89,19.491,19.483,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586177395,15.38,19.496,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586177396,123.48,19.494,19.481,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586178296,123.48,19.494,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586178502,21.1934,19.497,19.486,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586178795,21.1934,19.497,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586178996,21.1934,19.497,19.489,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586179392,21.1934,19.497,19.489,123.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586179592,21.1934,19.497,19.489,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586181102,21.1934,19.497,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586181302,21.1934,19.497,19.486,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586181606,21.1934,19.497,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586184002,0.81584721,19.494,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586184405,124.29584721,19.494,19.483,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586184807,15.38,19.493,19.483,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586186611,15.38,19.489,19.479,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586187009,20.9661,19.488,19.479,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693586188709,20.9661,19.488,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586188710,123.48,19.487,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586188917,15.38,19.486,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586190614,15.38,19.482,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586190815,15.38,19.482,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586191014,15.38,19.482,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586191214,15.38,19.482,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586191215,15.38,19.482,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586191409,15.38,19.482,19.471,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586192012,123.48,19.481,19.469,42.00410676]
["bitfinex-derivatives","SOLF0:USTF0",1693586192212,123.48,19.481,19.468,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586193614,0.74386495,19.476,19.468,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586194920,0.74386495,19.476,19.47,0.79336335]
["bitfinex-derivatives","SOLF0:USTF0",1693586200916,15.4,19.475,19.47,0.79336335]
["bitfinex-derivatives","SOLF0:USTF0",1693586203817,15.4,19.475,19.459,38.63289709]
["bitfinex-derivatives","SOLF0:USTF0",1693586204013,123.48,19.468,19.457,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693586204214,123.48,19.471,19.459,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586205417,123.48,19.471,19.459,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1693586206725,0.73902356,19.467,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586215017,15.4,19.466,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586216829,0.73902356,19.467,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586222230,15.4,19.466,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586223030,138.88,19.466,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586225627,123.48,19.466,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586226332,138.88,19.466,19.463,0.55069714]
["bitfinex-derivatives","SOLF0:USTF0",1693586227829,138.88,19.466,19.454,79.69764528]
["bitfinex-derivatives","SOLF0:USTF0",1693586228027,138.88,19.466,19.454,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693586228326,15.4,19.461,19.45,162.11289709]
["bitfinex-derivatives","SOLF0:USTF0",1693586228523,15.4,19.461,19.45,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1693586228728,15.4,19.461,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586231933,123.48,19.46,19.448,180.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586232833,20.6135,19.459,19.448,180.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586233234,20.6135,19.459,19.449,25.47537624]
["bitfinex-derivatives","SOLF0:USTF0",1693586233635,20.6135,19.459,19.448,180.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586233934,20.6135,19.459,19.449,25.47549768]
["bitfinex-derivatives","SOLF0:USTF0",1693586236138,20.6135,19.459,19.448,165.23950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586236339,20.6135,19.459,19.449,25.47540404]
["bitfinex-derivatives","SOLF0:USTF0",1693586236637,20.6135,19.459,19.448,165.23950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586237034,20.6135,19.459,19.449,25.48306743]
["bitfinex-derivatives","SOLF0:USTF0",1693586239329,20.6135,19.459,19.448,165.23950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586240538,20.6135,19.459,19.449,25.47426244]
["bitfinex-derivatives","SOLF0:USTF0",1693586240838,20.6135,19.459,19.448,165.23950667]
["bitfinex-derivatives","SOLF0:USTF0",1693586242033,20.6135,19.459,19.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586242231,20.6135,19.459,19.447,38.65289709]
["bitfinex-derivatives","SOLF0:USTF0",1693586242438,20.6135,19.459,19.454,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586244745,20.6135,19.459,19.447,40.27543678]
["bitfinex-derivatives","SOLF0:USTF0",1693586244746,111.48,19.457,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586247245,20.6135,19.459,19.448,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586248648,123.89,19.457,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586250446,123.89,19.457,19.446,25.49338789]
["bitfinex-derivatives","SOLF0:USTF0",1693586250847,123.89,19.457,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586256549,20.6135,19.459,19.449,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586259251,0.82525053,19.456,19.449,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586268160,0.82525053,19.456,19.452,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586272365,0.82525053,19.456,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586275574,0.82525053,19.456,19.448,276.33347017]
["bitfinex-derivatives","SOLF0:USTF0",1693586275790,0.82525053,19.456,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586276574,0.82525053,19.456,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586276778,20.6135,19.459,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586281784,20.6135,19.459,19.454,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586281979,20.6135,19.459,19.447,276.33233858]
["bitfinex-derivatives","SOLF0:USTF0",1693586281980,132.0935,19.459,19.452,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586282979,15.42,19.458,19.452,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586289289,132.0935,19.459,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586291991,20.6135,19.459,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586295193,20.6135,19.459,19.454,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586296493,15.42,19.458,19.454,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586296692,15.42,19.454,19.448,276.33233858]
["bitfinex-derivatives","SOLF0:USTF0",1693586296993,15.42,19.454,19.441,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586296994,0.45454546,19.453,19.441,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586297190,0.45454546,19.453,19.447,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586297590,132.0935,19.459,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586297786,20.6135,19.459,19.454,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586299793,20.6135,19.459,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586302091,20.6135,19.459,19.456,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586312394,20.6135,19.459,19.457,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586314303,0.45454546,19.464,19.459,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586314498,528.92513166,19.479,19.463,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586314499,22.0201,19.469,19.463,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586315699,22.0201,19.469,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586315904,22.0201,19.469,19.465,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586321007,22.0201,19.469,19.466,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586321809,22.0201,19.469,19.45,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693586321810,22.0201,19.469,19.463,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586322006,15.42,19.467,19.46,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586322511,0.45454546,19.466,19.46,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586322709,0.45454546,19.466,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586322710,15.42,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586322908,15.87454546,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586327010,0.45454546,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586328224,15.87454546,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586328517,15.42,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586351827,15.42,19.46,19.454,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586352032,111.48,19.46,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586352228,194.62343267,19.465,19.441,253.50185325]
["bitfinex-derivatives","SOLF0:USTF0",1693586352229,126.9,19.458,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586353125,15.42,19.454,19.448,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586358536,111.48,19.454,19.447,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586366142,15.42,19.458,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586366352,126.9,19.458,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586369746,94.2305,19.458,19.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586369945,15.42,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586369946,126.9,19.464,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586370243,20.1454,19.463,19.457,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586371144,111.48,19.458,19.446,41.48406987]
["bitfinex-derivatives","SOLF0:USTF0",1693586371343,111.48,19.456,19.449,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586371849,15.42,19.454,19.449,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586372046,111.48,19.461,19.453,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586372352,111.48,19.459,19.451,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586372547,111.48,19.459,19.441,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693586372548,0.45454546,19.469,19.45,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693586372748,111.48,19.466,19.459,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586377053,111.48,19.463,19.456,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586377847,111.48,19.466,19.459,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586378749,21.3563,19.468,19.464,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586378954,21.3563,19.468,19.463,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586379352,21.3563,19.468,19.467,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1693586380957,111.48,19.477,19.468,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586381150,111.48,19.477,19.471,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586382056,15.41,19.475,19.469,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586382357,123.67,19.479,19.468,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586384754,21.9287,19.48,19.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586387754,15.86454546,19.485,19.479,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586387960,20.2249,19.486,19.479,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586388462,20.2249,19.486,19.482,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586390965,20.2249,19.486,19.475,494.68]
["bitfinex-derivatives","SOLF0:USTF0",1693586390966,15.41,19.495,19.485,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586391165,20.8483,19.491,19.485,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586395871,20.8483,19.491,19.489,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693586398974,20.8483,19.491,19.49,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586402076,20.8483,19.491,19.488,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586404072,20.8483,19.491,19.467,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693586404280,15.39,19.489,19.476,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586411584,62.37602073,19.491,19.466,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586411585,123.67,19.479,19.466,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586411884,277.87,19.479,19.466,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586412079,123.67,19.475,19.463,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586412284,123.67,19.472,19.46,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586412480,0.45454546,19.471,19.46,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586414187,0.45454546,19.471,19.463,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586414384,123.67,19.48,19.468,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586415788,123.67,19.47,19.458,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693586417286,226.94,19.471,19.457,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586421191,247.8717,19.471,19.457,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586425292,248.32624546,19.471,19.457,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586425593,247.8717,19.471,19.457,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586429692,248.32624546,19.471,19.457,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586429994,248.32624546,19.471,19.45,1407.76]
["bitfinex-derivatives","SOLF0:USTF0",1693586429995,15.39,19.464,19.45,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586430296,0.45454546,19.463,19.45,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586431089,0.45454546,19.463,19.447,40.74370826]
["bitfinex-derivatives","SOLF0:USTF0",1693586431090,15.39,19.46,19.447,40.74370826]
["bitfinex-derivatives","SOLF0:USTF0",1693586431294,226.94,19.461,19.448,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586431496,15.39,19.46,19.448,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586435298,0.45454546,19.463,19.451,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1693586442203,226.94,19.462,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586442406,15.42,19.46,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586442800,123.89,19.461,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586443102,123.89,19.461,19.446,63.75663966]
["bitfinex-derivatives","SOLF0:USTF0",1693586443103,124.34454546,19.463,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586443302,0.45454546,19.462,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586443703,0.45454546,19.462,19.454,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1693586444501,0.45454546,19.462,19.456,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586444703,0.45454546,19.466,19.456,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586449506,123.89,19.47,19.459,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586451211,181.2288495,19.473,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586451410,124.34454546,19.473,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586451608,123.89,19.473,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586453710,139.31,19.473,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586453907,139.76454546,19.473,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586454813,0.83322566,19.469,19.462,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586458608,0.83322566,19.469,19.461,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586458815,0.83322566,19.469,19.459,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586459816,123.89,19.47,19.459,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586461710,123.89,19.467,19.456,36.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693586462111,123.89,19.467,19.456,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586462615,139.31,19.467,19.455,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586462814,0.45454546,19.466,19.455,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586463717,123.89,19.462,19.451,20.7599]
["bitfinex-derivatives","SOLF0:USTF0",1693586464016,123.89,19.462,19.45,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586465216,123.89,19.458,19.446,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586469722,139.31,19.458,19.446,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586471720,139.31,19.458,19.444,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586471721,123.89,19.456,19.444,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586474121,123.89,19.454,19.443,20.6019]
["bitfinex-derivatives","SOLF0:USTF0",1693586474318,123.89,19.454,19.442,164.74508735]
["bitfinex-derivatives","SOLF0:USTF0",1693586474927,123.89,19.457,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586475228,123.89,19.46,19.448,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586477226,123.89,19.458,19.446,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586482833,15.42,19.46,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586483330,123.89,19.461,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586490631,123.89,19.463,19.453,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586490832,123.89,19.46,19.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586493840,123.89,19.46,19.444,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586493841,123.89,19.456,19.444,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586495239,15.42,19.456,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586495543,15.42,19.454,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496035,123.89,19.457,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496036,15.87454546,19.456,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496232,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496432,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496641,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586496840,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586497041,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586497343,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586497643,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586497843,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586498039,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586498244,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586498444,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586498640,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586498939,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586499144,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586499345,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586499543,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586499745,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586499946,278.09,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586500147,293.51,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586500348,278.09,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586500848,293.51,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586501145,278.09,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586501547,139.31,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586501741,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586501938,15.42,19.45,19.44,164.20259639]
["bitfinex-derivatives","SOLF0:USTF0",1693586502138,15.42,19.451,19.44,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586505644,123.89,19.45,19.437,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586507152,15.42,19.446,19.435,21.1673]
["bitfinex-derivatives","SOLF0:USTF0",1693586507949,20.0124,19.451,19.441,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586508151,0.81681129,19.445,19.441,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586509946,0.81681129,19.445,19.438,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586511044,15.42,19.444,19.438,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586511940,15.42,19.444,19.435,21.1673]
["bitfinex-derivatives","SOLF0:USTF0",1693586511941,15.42,19.444,19.437,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586518954,0.81681129,19.445,19.437,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586521852,0.81681129,19.445,19.44,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586522551,15.42,19.444,19.437,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693586523356,15.42,19.444,19.433,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586524753,15.43,19.441,19.43,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586528257,15.43,19.438,19.427,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586530262,0.78900821,19.434,19.427,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586531763,15.43,19.433,19.427,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586531958,15.43,19.433,19.426,35.7522]
["bitfinex-derivatives","SOLF0:USTF0",1693586536060,0.78900821,19.434,19.426,35.7522]
["bitfinex-derivatives","SOLF0:USTF0",1693586536967,15.43,19.433,19.426,35.7522]
["bitfinex-derivatives","SOLF0:USTF0",1693586537356,111.79,19.431,19.426,20.4722]
["bitfinex-derivatives","SOLF0:USTF0",1693586537558,15.43,19.43,19.424,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693586540763,216.87266378,19.441,19.421,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693586540764,15.43,19.427,19.421,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693586541066,111.79,19.426,19.418,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693586541366,15.43,19.425,19.418,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693586541568,111.79,19.423,19.415,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586541861,15.43,19.422,19.415,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586542459,124.33,19.425,19.415,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586542862,124.33,19.425,19.414,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586543171,124.33,19.428,19.417,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586544073,0.45454546,19.432,19.422,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586544465,15.43,19.436,19.426,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586546471,0.7251114,19.433,19.426,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586548571,0.7251114,19.433,19.429,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586548770,124.33,19.44,19.429,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586550279,15.43,19.442,19.431,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586551373,124.33,19.44,19.429,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586551574,15.43,19.436,19.426,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693586552375,124.33,19.433,19.421,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586561182,124.33,19.436,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586562081,146.2399,19.438,19.426,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586564290,124.78454546,19.441,19.429,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586564590,124.33,19.444,19.432,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586568084,15.44,19.446,19.435,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586569291,15.44,19.442,19.431,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586574187,15.44,19.444,19.433,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586575288,15.44,19.442,19.431,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586575594,124.33,19.44,19.429,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586575789,15.44,19.438,19.429,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586576186,15.44,19.436,19.426,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1693586576489,15.44,19.436,19.426,20.6677]
["bitfinex-derivatives","SOLF0:USTF0",1693586578493,124.33,19.437,19.426,20.6677]
["bitfinex-derivatives","SOLF0:USTF0",1693586578893,124.33,19.437,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586581595,15.44,19.436,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586581994,124.33,19.435,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586582295,15.44,19.431,19.42,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1693586582490,15.44,19.431,19.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586582695,15.44,19.431,19.421,21.4129]
["bitfinex-derivatives","SOLF0:USTF0",1693586583993,15.44,19.428,19.421,21.4129]
["bitfinex-derivatives","SOLF0:USTF0",1693586584200,15.44,19.428,19.418,41.03345341]
["bitfinex-derivatives","SOLF0:USTF0",1693586584496,124.33,19.429,19.418,21.4129]
["bitfinex-derivatives","SOLF0:USTF0",1693586584689,124.78454546,19.432,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586584893,0.45454546,19.431,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586586397,15.89454546,19.431,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586586600,0.45454546,19.43,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586589602,0.45454546,19.429,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586589900,0.45454546,19.431,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586590603,15.89454546,19.431,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586590900,0.45454546,19.43,19.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693586592108,124.78454546,19.43,19.418,145.7429]
["bitfinex-derivatives","SOLF0:USTF0",1693586592300,124.33,19.427,19.418,21.4129]
["bitfinex-derivatives","SOLF0:USTF0",1693586592701,124.33,19.427,19.414,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586593301,124.33,19.427,19.414,165.55348094]
["bitfinex-derivatives","SOLF0:USTF0",1693586594405,124.33,19.43,19.417,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586594608,0.45454546,19.429,19.417,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586595002,0.45454546,19.429,19.418,20.5065]
["bitfinex-derivatives","SOLF0:USTF0",1693586595410,0.45454546,19.429,19.417,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586595604,15.44,19.428,19.417,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586597312,15.44,19.428,19.421,0.73073223]
["bitfinex-derivatives","SOLF0:USTF0",1693586597512,0.76335281,19.424,19.421,0.73073223]
["bitfinex-derivatives","SOLF0:USTF0",1693586601415,0.45454546,19.432,19.421,0.73073223]
["bitfinex-derivatives","SOLF0:USTF0",1693586602421,0.45454546,19.432,19.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586604520,124.33,19.436,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586604723,124.33,19.44,19.428,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586604917,0.81834112,19.428,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586605817,0.81834112,19.428,19.421,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586606022,124.33,19.431,19.419,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586606220,0.45454546,19.43,19.419,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586609017,0.45454546,19.43,19.422,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586609321,0.45454546,19.433,19.422,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586609927,124.33,19.436,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586617025,0.45454546,19.441,19.426,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586617026,124.33,19.438,19.426,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586618026,124.33,19.435,19.423,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586620431,0.83588222,19.431,19.423,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586626234,0.83588222,19.431,19.423,165.70519299]
["bitfinex-derivatives","SOLF0:USTF0",1693586628634,0.83588222,19.431,19.421,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586628932,124.78454546,19.43,19.418,144.7116]
["bitfinex-derivatives","SOLF0:USTF0",1693586630035,124.33,19.428,19.418,20.3816]
["bitfinex-derivatives","SOLF0:USTF0",1693586630438,124.33,19.428,19.417,41.63870302]
["bitfinex-derivatives","SOLF0:USTF0",1693586630637,124.33,19.428,19.416,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586633640,20.3199,19.43,19.418,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586633841,20.77444546,19.43,19.418,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586634249,0.45454546,19.43,19.419,21.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693586634549,0.45454546,19.43,19.422,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586634742,0.45454546,19.433,19.422,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586638250,124.33,19.431,19.419,21.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693586638441,0.45454546,19.43,19.418,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586640654,154.2,19.427,19.416,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586640848,154.2,19.427,19.413,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586640849,124.33,19.426,19.413,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586641050,124.33,19.422,19.411,20.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693586641254,0.45454546,19.421,19.411,20.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693586641445,124.33,19.419,19.411,20.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693586641651,15.45,19.418,19.408,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586642645,15.45,19.418,19.406,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586644344,15.45,19.418,19.408,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586644650,124.33,19.419,19.408,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586645549,0.45454546,19.422,19.412,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586646056,0.45454546,19.422,19.414,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586646957,0.45454546,19.422,19.413,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1693586647147,0.45454546,19.422,19.412,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586649255,0.45454546,19.422,19.411,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586649558,124.33,19.42,19.408,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586650555,15.45,19.408,19.394,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586650957,15.45,19.401,19.388,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586651258,20.9298,19.407,19.394,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586651757,15.45,19.408,19.394,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586652359,15.45,19.408,19.393,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586657661,15.45,19.408,19.396,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586657860,15.45,19.41,19.396,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586659370,15.45,19.41,19.398,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586659765,15.45,19.41,19.399,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693586666867,15.45,19.41,19.398,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586667171,169.65,19.408,19.394,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586667966,15.45,19.408,19.394,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586669377,169.65,19.408,19.394,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586670277,15.45,19.408,19.394,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586670671,169.65,19.408,19.394,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1693586672379,123.07,19.406,19.394,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586672980,15.47,19.408,19.396,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586675076,15.47,19.404,19.392,63.73799246]
["bitfinex-derivatives","SOLF0:USTF0",1693586675272,15.47,19.404,19.392,186.80799246]
["bitfinex-derivatives","SOLF0:USTF0",1693586675780,15.47,19.402,19.392,144.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693586675978,0.45454546,19.401,19.392,144.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693586676179,15.47,19.402,19.392,144.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693586676378,0.45454546,19.401,19.392,21.8874]
["bitfinex-derivatives","SOLF0:USTF0",1693586678584,15.47,19.399,19.392,21.8874]
["bitfinex-derivatives","SOLF0:USTF0",1693586678980,15.47,19.399,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586678981,15.47,19.399,19.387,163.94880349]
["bitfinex-derivatives","SOLF0:USTF0",1693586680485,15.47,19.399,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586680889,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586681083,0.45454546,19.401,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586683686,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586683983,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586684189,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586684391,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586684594,123.52454546,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586684785,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586684984,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586685185,123.52454546,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586685382,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586685582,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586685790,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586686089,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586686290,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586686485,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586686690,123.52454546,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586686893,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586687086,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586687291,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586687592,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586687792,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586687994,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586688193,123.52454546,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586688493,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586688693,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586688890,123.52454546,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586689192,123.07,19.402,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586689493,138.54,19.402,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586689693,154.2,19.401,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586690988,123.07,19.402,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586691185,138.54,19.402,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586691594,123.07,19.402,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586691794,138.54,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586691989,0.45454546,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586692185,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586692394,0.45454546,19.402,19.393,21.1162]
["bitfinex-derivatives","SOLF0:USTF0",1693586692595,15.47,19.402,19.393,21.1162]
["bitfinex-derivatives","SOLF0:USTF0",1693586692794,15.92454546,19.404,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586692995,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586693194,0.45454546,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586693399,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586693586,15.92454546,19.404,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586693898,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694091,0.45454546,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694286,15.47,19.404,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694287,0.45454546,19.403,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694492,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694697,0.45454546,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586694892,15.47,19.402,19.392,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693586695092,154.2,19.401,19.389,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586695397,15.47,19.399,19.387,144.1862]
["bitfinex-derivatives","SOLF0:USTF0",1693586695592,15.47,19.399,19.387,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586701401,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586701600,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586701902,0.45454546,19.402,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586702101,15.47,19.402,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586702301,15.47,19.402,19.393,20.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693586703901,15.47,19.402,19.392,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586703902,123.07,19.408,19.395,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586704304,277.27,19.408,19.395,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586704701,123.07,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586704900,138.54,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586706501,292.74,19.402,19.39,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586707102,15.47,19.397,19.386,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586712008,15.47,19.399,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586712609,169.67,19.399,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586714403,15.47,19.399,19.388,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586721217,123.07,19.396,19.384,143.4772]
["bitfinex-derivatives","SOLF0:USTF0",1693586723113,154.2,19.395,19.384,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586723314,15.47,19.391,19.379,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586724121,15.92454546,19.393,19.382,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586724316,15.47,19.393,19.382,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586725521,15.47,19.397,19.385,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586725923,15.47,19.397,19.386,20.1642]
["bitfinex-derivatives","SOLF0:USTF0",1693586730721,123.07,19.395,19.386,20.1642]
["bitfinex-derivatives","SOLF0:USTF0",1693586730923,154.2,19.395,19.386,20.1642]
["bitfinex-derivatives","SOLF0:USTF0",1693586731128,154.2,19.395,19.381,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586731129,138.54,19.393,19.381,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586732019,15.48,19.391,19.381,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586732419,169.68,19.388,19.378,20.8609]
["bitfinex-derivatives","SOLF0:USTF0",1693586732619,15.48,19.383,19.378,20.8609]
["bitfinex-derivatives","SOLF0:USTF0",1693586732826,15.48,19.384,19.373,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586733223,15.48,19.384,19.374,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1693586733622,15.48,19.384,19.374,277.41163461]
["bitfinex-derivatives","SOLF0:USTF0",1693586733828,15.48,19.384,19.373,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586734418,15.48,19.384,19.373,400.48127973]
["bitfinex-derivatives","SOLF0:USTF0",1693586736723,123.07,19.383,19.373,277.41127973]
["bitfinex-derivatives","SOLF0:USTF0",1693586736927,15.48,19.38,19.372,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1693586737229,123.07,19.38,19.369,277.51293211]
["bitfinex-derivatives","SOLF0:USTF0",1693586737425,15.48,19.366,19.351,39.23976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586737729,123.07,19.368,19.352,9.48927486]
["bitfinex-derivatives","SOLF0:USTF0",1693586737730,277.27,19.363,19.352,9.48927486]
["bitfinex-derivatives","SOLF0:USTF0",1693586737927,15.48,19.358,19.346,144.3792]
["bitfinex-derivatives","SOLF0:USTF0",1693586738127,15.48,19.358,19.347,9.49138623]
["bitfinex-derivatives","SOLF0:USTF0",1693586738325,15.48,19.354,19.347,9.49138623]
["bitfinex-derivatives","SOLF0:USTF0",1693586738724,15.48,19.354,19.346,63.09568787]
["bitfinex-derivatives","SOLF0:USTF0",1693586739132,123.07,19.355,19.346,21.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693586739331,15.48,19.358,19.346,21.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693586740332,123.07,19.361,19.349,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586740531,15.48,19.375,19.346,21.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693586740532,15.48,19.366,19.354,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1693586742539,15.48,19.366,19.353,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586743535,226.49,19.37,19.356,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586743941,226.49,19.37,19.358,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586745343,15.48,19.366,19.357,20.3722]
["bitfinex-derivatives","SOLF0:USTF0",1693586745934,15.48,19.366,19.358,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586747045,226.49,19.369,19.358,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586747347,15.48,19.366,19.357,20.3722]
["bitfinex-derivatives","SOLF0:USTF0",1693586747539,169.68,19.366,19.357,20.3722]
["bitfinex-derivatives","SOLF0:USTF0",1693586747743,226.49,19.363,19.357,20.3722]
["bitfinex-derivatives","SOLF0:USTF0",1693586747944,226.49,19.363,19.351,56.24275166]
["bitfinex-derivatives","SOLF0:USTF0",1693586749944,226.49,19.363,19.351,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586750142,15.48,19.358,19.349,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586752051,15.48,19.356,19.349,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586752250,188.03864004,19.357,19.356,30.95999999]
["bitfinex-derivatives","SOLF0:USTF0",1693586753649,226.49,19.36,19.356,30.95999999]
["bitfinex-derivatives","SOLF0:USTF0",1693586754850,226.49,19.36,19.349,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693586755649,226.49,19.363,19.351,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586759661,0.15,19.366,19.353,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586760053,0.15,19.366,19.354,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1693586761670,0.17,19.366,19.354,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1693586762361,226.49,19.367,19.354,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1693586762664,226.49,19.367,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586762864,0.17,19.366,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586763363,0.17,19.366,19.357,0.06233299]
["bitfinex-derivatives","SOLF0:USTF0",1693586764564,226.49,19.361,19.357,0.06233299]
["bitfinex-derivatives","SOLF0:USTF0",1693586765168,226.49,19.358,19.354,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1693586765463,226.49,19.358,19.343,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586765907,226.49,19.358,19.344,20.2062]
["bitfinex-derivatives","SOLF0:USTF0",1693586766167,226.49,19.358,19.343,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586766367,226.49,19.358,19.344,20.2062]
["bitfinex-derivatives","SOLF0:USTF0",1693586766569,226.49,19.358,19.345,9.49575367]
["bitfinex-derivatives","SOLF0:USTF0",1693586766760,226.49,19.358,19.344,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586766961,42.13179658,19.366,19.346,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586766962,226.49,19.36,19.346,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586767164,226.49,19.36,19.347,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586767358,226.49,19.363,19.349,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586767666,0.45454546,19.362,19.349,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586767869,0.45454546,19.362,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586768960,0.17,19.361,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586769460,226.49,19.358,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586771265,226.49,19.361,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586771564,0.45454546,19.371,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586771565,226.49,19.365,19.351,265.89976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586771863,226.49,19.365,19.356,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586772767,226.49,19.365,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586773161,0.17,19.361,19.357,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586773363,0.17,19.361,19.353,191.27808335]
["bitfinex-derivatives","SOLF0:USTF0",1693586773364,226.49,19.359,19.354,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586773573,226.49,19.359,19.355,48.28504894]
["bitfinex-derivatives","SOLF0:USTF0",1693586773766,226.49,19.359,19.356,24.37528852]
["bitfinex-derivatives","SOLF0:USTF0",1693586773965,226.49,19.361,19.355,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586774167,226.49,19.361,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586774666,226.49,19.361,19.357,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586774873,226.49,19.361,19.358,24.37533028]
["bitfinex-derivatives","SOLF0:USTF0",1693586775072,226.49,19.361,19.357,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586775371,226.49,19.361,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586775773,226.49,19.364,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586777772,226.49,19.367,19.356,95.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1693586777965,226.49,19.367,19.354,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586777966,226.49,19.367,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586778177,0.17,19.366,19.356,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586778372,226.49,19.364,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586778568,226.49,19.364,19.355,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586778769,226.49,19.364,19.358,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586778974,226.49,19.364,19.358,39.40976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586779171,226.49,19.364,19.359,24.37748045]
["bitfinex-derivatives","SOLF0:USTF0",1693586779376,226.49,19.364,19.358,39.40976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586779568,226.49,19.368,19.359,24.37490865]
["bitfinex-derivatives","SOLF0:USTF0",1693586779973,226.49,19.368,19.358,39.40976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586780183,226.49,19.368,19.359,24.3759866]
["bitfinex-derivatives","SOLF0:USTF0",1693586780770,226.49,19.368,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586780966,226.49,19.368,19.359,24.37275354]
["bitfinex-derivatives","SOLF0:USTF0",1693586781576,226.49,19.368,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586782269,226.49,19.368,19.359,24.36489495]
["bitfinex-derivatives","SOLF0:USTF0",1693586782783,226.49,19.368,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586783770,226.49,19.368,19.356,23.90976042]
["bitfinex-derivatives","SOLF0:USTF0",1693586784578,226.49,19.37,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693586786988,226.49,19.376,19.362,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693586787478,123.42,19.378,19.365,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586787878,123.42,19.378,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586792484,0.15,19.377,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586793982,123.42,19.378,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586795881,0.15,19.377,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586797385,123.42,19.378,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586797989,123.42,19.378,19.366,60.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1693586798184,123.42,19.378,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586799588,0.15,19.377,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586799789,123.42,19.375,19.366,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693586799987,123.42,19.375,19.365,40.25593394]
["bitfinex-derivatives","SOLF0:USTF0",1693586800285,123.42,19.375,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693586801689,123.42,19.375,19.364,55.75657378]
["bitfinex-derivatives","SOLF0:USTF0",1693586805398,123.42,19.377,19.365,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586808694,126.6088,19.38,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586810792,280.8088,19.38,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586810996,280.9588,19.38,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586811297,280.8088,19.38,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586811498,126.6088,19.38,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586811696,123.42,19.382,19.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586811893,0.45454546,19.381,19.372,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586812104,0.45454546,19.383,19.372,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586812301,123.42,19.382,19.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586812496,0.15,19.38,19.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586814298,123.42,19.379,19.368,20.8013]
["bitfinex-derivatives","SOLF0:USTF0",1693586814795,277.62,19.379,19.367,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586815401,0.15,19.375,19.364,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817206,277.62,19.374,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817408,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817707,277.62,19.374,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817708,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817895,277.62,19.374,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586817896,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586818095,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586818303,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586818499,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586818799,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586818996,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586819200,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586819398,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586819607,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586819904,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586820105,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586820305,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586820503,0.45454546,19.373,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586820702,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586820899,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586821103,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586821300,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586821498,0.15,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586821699,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586821901,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586822107,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586822407,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586822605,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586822904,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586823107,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586823302,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586823507,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586823709,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586823910,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586824109,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586824410,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586824608,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586824809,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586825109,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586825308,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586825610,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586825810,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586826007,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586826309,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586826508,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586826807,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586827007,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586827210,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586827409,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586827710,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586828009,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586828209,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586828409,0.16,19.372,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586828605,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586831914,0.45454546,19.371,19.361,164.56462808]
["bitfinex-derivatives","SOLF0:USTF0",1693586834411,0.45454546,19.371,19.361,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586834613,123.87454546,19.371,19.36,20.1046]
["bitfinex-derivatives","SOLF0:USTF0",1693586835918,0.45454546,19.371,19.364,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586836212,0.45454546,19.374,19.364,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586838121,0.45454546,19.382,19.371,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586838719,0.45454546,19.382,19.372,21.0755]
["bitfinex-derivatives","SOLF0:USTF0",1693586840521,0.45454546,19.382,19.375,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586840714,0.45454546,19.384,19.375,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586841016,0.45454546,19.384,19.376,277.61039574]
["bitfinex-derivatives","SOLF0:USTF0",1693586841216,0.45454546,19.383,19.375,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586841412,0.45454546,19.382,19.375,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586841719,0.16,19.385,19.376,277.61030289]
["bitfinex-derivatives","SOLF0:USTF0",1693586842017,0.45454546,19.384,19.375,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586842217,0.45454546,19.383,19.376,277.61041678]
["bitfinex-derivatives","SOLF0:USTF0",1693586842411,31.72860486,19.39,19.378,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586842616,0.16,19.388,19.378,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586844117,0.16,19.388,19.379,277.57860243]
["bitfinex-derivatives","SOLF0:USTF0",1693586844311,31.72860486,19.39,19.379,277.57860243]
["bitfinex-derivatives","SOLF0:USTF0",1693586844513,31.72860486,19.39,19.38,20.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693586844718,0.16,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586844921,0.16,19.391,19.382,277.50460799]
["bitfinex-derivatives","SOLF0:USTF0",1693586845320,0.61454546,19.393,19.382,277.50460799]
["bitfinex-derivatives","SOLF0:USTF0",1693586845623,0.16,19.391,19.382,277.50460799]
["bitfinex-derivatives","SOLF0:USTF0",1693586845823,0.61454546,19.393,19.382,277.50460799]
["bitfinex-derivatives","SOLF0:USTF0",1693586846119,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586846323,8.42219271,19.392,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586846324,0.61454546,19.393,19.382,277.50676226]
["bitfinex-derivatives","SOLF0:USTF0",1693586846522,0.16,19.391,19.382,277.50676226]
["bitfinex-derivatives","SOLF0:USTF0",1693586846730,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586847023,0.16,19.391,19.382,277.50518703]
["bitfinex-derivatives","SOLF0:USTF0",1693586847326,0.61454546,19.393,19.382,277.50518703]
["bitfinex-derivatives","SOLF0:USTF0",1693586847520,0.16,19.391,19.382,277.50518703]
["bitfinex-derivatives","SOLF0:USTF0",1693586847717,0.45454546,19.392,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586847718,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586847923,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586848221,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586848426,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586848725,0.61454546,19.393,19.382,277.50606546]
["bitfinex-derivatives","SOLF0:USTF0",1693586848928,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586849126,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586849330,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586849626,319.56840041,19.394,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586849627,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586849821,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586850126,0.61454546,19.393,19.382,277.47670533]
["bitfinex-derivatives","SOLF0:USTF0",1693586850431,0.16,19.391,19.383,277.44807916]
["bitfinex-derivatives","SOLF0:USTF0",1693586850725,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586850926,0.16,19.391,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586851127,0.61454546,19.393,19.381,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586851327,0.16,19.391,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586851627,0.45454546,19.395,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586851823,8.42211187,19.395,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586852121,0.14,19.393,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586852325,0.14,19.391,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586852718,0.45454546,19.395,19.384,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586852921,123.42,19.393,19.38,143.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693586853118,0.14,19.391,19.38,143.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693586856327,0.14,19.391,19.381,277.50434743]
["bitfinex-derivatives","SOLF0:USTF0",1693586856529,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586856722,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586856928,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586857235,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586857532,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586857729,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586858031,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586858233,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586858428,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586858627,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586858829,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586859025,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586859230,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586859430,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586859628,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586859829,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586860029,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586860334,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586860533,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586860735,0.45454546,19.392,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586860736,0.84553951,19.388,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586861340,0.14,19.391,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586861630,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586864633,0.59454546,19.393,19.383,277.44106072]
["bitfinex-derivatives","SOLF0:USTF0",1693586865034,0.59454546,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586865233,0.59454546,19.393,19.383,277.4419288]
["bitfinex-derivatives","SOLF0:USTF0",1693586865441,0.14,19.393,19.383,277.4419288]
["bitfinex-derivatives","SOLF0:USTF0",1693586866141,8.10739442,19.393,19.382,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586868643,8.10739442,19.393,19.388,0.06223332]
["bitfinex-derivatives","SOLF0:USTF0",1693586872342,118.85739442,19.393,19.388,0.06223332]
["bitfinex-derivatives","SOLF0:USTF0",1693586872549,110.89,19.393,19.388,0.06223332]
["bitfinex-derivatives","SOLF0:USTF0",1693586873345,110.89,19.39,19.382,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586874448,41.87313047,19.395,19.381,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586874449,0.14,19.388,19.381,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586875940,41.87313047,19.395,19.384,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586875941,0.14,19.391,19.384,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586876348,0.14,19.391,19.384,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693586876742,0.14,19.391,19.384,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586877748,0.14,19.391,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586877950,0.14,19.391,19.384,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586878150,110.89,19.392,19.384,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586878355,111.03,19.397,19.389,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586878543,110.89,19.397,19.389,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586880251,40.4785972,19.4,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586880252,110.89,19.4,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586880446,110.89,19.404,19.395,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586880650,0.14,19.402,19.395,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586880848,110.89,19.401,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586881250,0.14,19.399,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586881453,7.96398401,19.4,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586881454,110.89,19.401,19.392,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693586882061,0.14,19.399,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586882256,123.12,19.402,19.389,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586882555,7.96387427,19.401,19.389,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586883557,7.96387427,19.401,19.39,21.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693586883756,7.96387427,19.401,19.392,0.06222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586884849,7.96387427,19.401,19.392,123.18222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586885053,0.14,19.404,19.392,123.18222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586885257,8.10378339,19.404,19.392,123.18222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586887160,49.74999276,19.404,19.392,123.18222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586887356,0.14,19.402,19.392,123.18222048]
["bitfinex-derivatives","SOLF0:USTF0",1693586888158,7.96378339,19.403,19.395,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586888456,7.96378339,19.402,19.395,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586888762,0.45454546,19.406,19.395,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586889058,7.9638498,19.406,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586889255,7.9638498,19.405,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586889460,123.12,19.41,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586889659,0.14,19.408,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586890152,0.14,19.408,19.4,21.7961]
["bitfinex-derivatives","SOLF0:USTF0",1693586892457,0.14,19.408,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693586895567,0.14,19.408,19.402,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586895767,7.96264774,19.411,19.402,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586895961,7.96112852,19.41,19.402,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586896266,0.14,19.412,19.405,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586896467,8.10048747,19.412,19.405,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586901571,7.96048747,19.412,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586901872,40.98144329,19.42,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586902073,0.14,19.418,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586902269,7.95753056,19.422,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586902775,162.15753056,19.422,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586903075,0.14,19.42,19.408,21.7617]
["bitfinex-derivatives","SOLF0:USTF0",1693586905676,0.14,19.42,19.408,37.2317]
["bitfinex-derivatives","SOLF0:USTF0",1693586906975,0.14,19.42,19.408,21.7617]
["bitfinex-derivatives","SOLF0:USTF0",1693586907574,0.14,19.42,19.412,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586907970,7.95753056,19.42,19.412,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586908170,7.95753056,19.419,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586908371,7.95753056,19.422,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586908580,7.95753056,19.421,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586908771,7.95753056,19.42,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586908975,7.95753056,19.419,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586909279,0.14,19.424,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586909581,7.95598935,19.424,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586909879,7.95598935,19.423,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586910079,7.95598935,19.422,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586910279,7.95598935,19.421,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586910474,7.95598935,19.42,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586910679,7.95598935,19.419,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586910878,0.45454546,19.426,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586911073,8.41066327,19.426,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586911274,0.14,19.424,19.416,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586911684,7.95611781,19.424,19.417,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1693586911879,8.41066327,19.426,19.417,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1693586912078,0.12,19.424,19.418,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586912273,0.12,19.424,19.417,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1693586912274,7.95611781,19.424,19.417,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1693586912473,7.95611781,19.423,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586912778,7.95611781,19.422,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586912979,0.12,19.42,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586913180,7.95611781,19.42,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586913377,0.12,19.418,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586913577,0.12,19.424,19.415,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586918881,123.12,19.423,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586919082,162.15611781,19.422,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586919283,0.12,19.42,19.41,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586921185,0.12,19.418,19.409,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1693586921489,0.12,19.416,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586921688,8.53066327,19.416,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586921885,0.12,19.414,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586923286,0.12,19.414,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693586923491,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586924590,7.95611781,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586924784,0.12,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586924990,7.95611781,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586925187,0.12,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586925382,0.45454546,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586925584,0.12,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586925789,8.41399406,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926085,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926289,8.41399406,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926490,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926791,8.41399406,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926992,154.2,19.419,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586926993,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586927285,7.9594486,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586927487,0.12,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586927687,7.9594486,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586927888,0.12,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586928089,8.41409042,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586928289,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586928493,8.41409042,19.416,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586928686,0.12,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586928892,7.95954496,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586929093,0.12,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586929288,7.95954496,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586929498,154.32,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586929691,0.12,19.412,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586930395,0.12,19.412,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586931200,8.07954021,19.414,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586931393,0.12,19.412,19.404,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586931595,7.95954021,19.412,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586931794,0.12,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586931995,8.07940565,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586935602,8.07940565,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586936009,7.95940565,19.414,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586936302,0.12,19.418,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586936506,8.07712892,19.418,19.406,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586941203,0.12,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586941407,8.07712892,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586941602,0.12,19.412,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586941803,0.13,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586942004,7.47490053,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586943709,0.13,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586944307,7.47483193,19.414,19.403,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586944509,7.47483193,19.414,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693586944510,27.71314222,19.417,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586944705,7.34294511,19.416,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586945104,123.25,19.418,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586945398,0.13,19.416,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586949411,40.95208654,19.42,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586949611,6.77559854,19.419,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586949812,123.12,19.422,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586950009,0.13,19.42,19.415,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1693586956613,0.13,19.42,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586957015,0.13,19.42,19.409,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693586957210,6.90555765,19.42,19.408,37.6194]
["bitfinex-derivatives","SOLF0:USTF0",1693586957513,0.13,19.416,19.409,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586958209,111.96,19.42,19.412,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586958509,0.13,19.418,19.412,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586959914,0.13,19.418,19.416,0.06214357]
["bitfinex-derivatives","SOLF0:USTF0",1693586960516,112.09,19.418,19.416,0.06214357]
["bitfinex-derivatives","SOLF0:USTF0",1693586960716,111.96,19.418,19.416,0.06214357]
["bitfinex-derivatives","SOLF0:USTF0",1693586962114,111.96,19.417,19.416,0.06214357]
["bitfinex-derivatives","SOLF0:USTF0",1693586966211,112.09,19.417,19.416,0.06214357]
["bitfinex-derivatives","SOLF0:USTF0",1693586968122,112.09,19.417,19.412,0.12431201]
["bitfinex-derivatives","SOLF0:USTF0",1693586968123,0.13,19.416,19.412,0.12431201]
["bitfinex-derivatives","SOLF0:USTF0",1693586968421,0.13,19.412,19.409,277.19609221]
["bitfinex-derivatives","SOLF0:USTF0",1693586969023,0.13,19.412,19.404,0.24872354]
["bitfinex-derivatives","SOLF0:USTF0",1693586969222,0.13,19.412,19.408,0.18650533]
["bitfinex-derivatives","SOLF0:USTF0",1693586969915,111.96,19.413,19.408,0.18650533]
["bitfinex-derivatives","SOLF0:USTF0",1693586970113,0.13,19.412,19.408,0.18650533]
["bitfinex-derivatives","SOLF0:USTF0",1693586971523,0.13,19.412,19.404,277.44807994]
["bitfinex-derivatives","SOLF0:USTF0",1693586971524,0.13,19.412,19.404,277.1993564]
["bitfinex-derivatives","SOLF0:USTF0",1693586972023,111.96,19.412,19.404,277.1993564]
["bitfinex-derivatives","SOLF0:USTF0",1693586976819,111.96,19.409,19.404,277.1993564]
["bitfinex-derivatives","SOLF0:USTF0",1693586982035,111.96,19.408,19.404,277.1993564]
["bitfinex-derivatives","SOLF0:USTF0",1693586983728,111.96,19.408,19.402,21.7348]
["bitfinex-derivatives","SOLF0:USTF0",1693586983932,111.96,19.408,19.399,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586983933,111.96,19.408,19.403,277.28386508]
["bitfinex-derivatives","SOLF0:USTF0",1693586984133,111.96,19.408,19.404,277.28386508]
["bitfinex-derivatives","SOLF0:USTF0",1693586984342,111.96,19.408,19.399,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586984637,111.96,19.408,19.4,277.30041449]
["bitfinex-derivatives","SOLF0:USTF0",1693586984935,266.16,19.406,19.401,277.30061913]
["bitfinex-derivatives","SOLF0:USTF0",1693586985135,266.16,19.406,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586985136,0.13,19.402,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586985336,111.96,19.403,19.395,277.76065038]
["bitfinex-derivatives","SOLF0:USTF0",1693586985539,0.13,19.402,19.395,277.30610492]
["bitfinex-derivatives","SOLF0:USTF0",1693586990735,111.96,19.404,19.395,389.26610492]
["bitfinex-derivatives","SOLF0:USTF0",1693586990937,111.96,19.407,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586992444,154.2,19.414,19.401,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586992445,111.96,19.41,19.401,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1693586992743,111.96,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586992934,111.96,19.41,19.404,277.31196558]
["bitfinex-derivatives","SOLF0:USTF0",1693586993138,111.96,19.41,19.401,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586993338,111.96,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586993638,111.96,19.41,19.404,277.23900815]
["bitfinex-derivatives","SOLF0:USTF0",1693586993840,111.96,19.41,19.401,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586994036,111.96,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586994234,111.96,19.41,19.404,277.23951619]
["bitfinex-derivatives","SOLF0:USTF0",1693586994444,111.96,19.41,19.401,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586994634,111.96,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586994835,111.96,19.412,19.404,277.23941354]
["bitfinex-derivatives","SOLF0:USTF0",1693586995245,40.54817103,19.415,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586995445,111.96,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586995744,111.96,19.416,19.408,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586995944,111.96,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586996145,111.96,19.416,19.408,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586996442,111.96,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586996644,111.96,19.416,19.408,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586996833,0.13,19.414,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586997039,111.96,19.412,19.403,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1693586997235,278.7,19.414,19.404,277.22155754]
["bitfinex-derivatives","SOLF0:USTF0",1693586997441,278.7,19.414,19.405,277.22155754]
["bitfinex-derivatives","SOLF0:USTF0",1693586997638,0.13,19.412,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586997847,0.13,19.412,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586998145,0.13,19.412,19.404,277.2211531]
["bitfinex-derivatives","SOLF0:USTF0",1693586998340,154.2,19.41,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693586998541,0.13,19.408,19.4,277.22160939]
["bitfinex-derivatives","SOLF0:USTF0",1693586998746,0.13,19.408,19.401,277.22160939]
["bitfinex-derivatives","SOLF0:USTF0",1693586998946,0.13,19.408,19.402,277.22160939]
["bitfinex-derivatives","SOLF0:USTF0",1693586999143,0.13,19.408,19.403,277.22160939]
["bitfinex-derivatives","SOLF0:USTF0",1693586999448,0.13,19.408,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693586999649,0.13,19.408,19.396,277.69579208]
["bitfinex-derivatives","SOLF0:USTF0",1693586999949,0.13,19.408,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587000144,0.13,19.408,19.401,277.24124662]
["bitfinex-derivatives","SOLF0:USTF0",1693587000450,0.13,19.408,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587000641,0.13,19.408,19.396,277.75197374]
["bitfinex-derivatives","SOLF0:USTF0",1693587000841,0.13,19.408,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587002050,0.13,19.404,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587002349,0.13,19.404,19.397,277.75197374]
["bitfinex-derivatives","SOLF0:USTF0",1693587002557,0.13,19.404,19.398,277.29742828]
["bitfinex-derivatives","SOLF0:USTF0",1693587002853,0.13,19.404,19.393,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587003055,0.13,19.404,19.394,277.31110621]
["bitfinex-derivatives","SOLF0:USTF0",1693587003749,124.5,19.406,19.394,277.31110621]
["bitfinex-derivatives","SOLF0:USTF0",1693587004357,124.5,19.406,19.396,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587004552,124.5,19.406,19.397,277.31110621]
["bitfinex-derivatives","SOLF0:USTF0",1693587004757,300.6493,19.406,19.397,277.31110621]
["bitfinex-derivatives","SOLF0:USTF0",1693587004956,300.6493,19.406,19.398,277.31110621]
["bitfinex-derivatives","SOLF0:USTF0",1693587005156,300.6493,19.406,19.393,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587005357,300.6493,19.406,19.394,277.31076476]
["bitfinex-derivatives","SOLF0:USTF0",1693587007461,146.4493,19.406,19.394,277.31076476]
["bitfinex-derivatives","SOLF0:USTF0",1693587008061,146.4493,19.406,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587008260,146.4493,19.406,19.393,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587008461,146.4493,19.406,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587008661,146.4493,19.406,19.393,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587008857,146.4493,19.406,19.394,277.31060213]
["bitfinex-derivatives","SOLF0:USTF0",1693587009061,146.4493,19.406,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587009258,146.4493,19.406,19.393,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587009462,146.4493,19.406,19.394,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587012567,124.5,19.406,19.394,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587014066,278.7,19.406,19.394,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587015169,278.7,19.404,19.394,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587015370,278.7,19.404,19.395,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587015566,278.7,19.404,19.396,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587015770,278.7,19.404,19.397,277.3106434]
["bitfinex-derivatives","SOLF0:USTF0",1693587015971,278.7,19.404,19.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1693587016172,278.7,19.404,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587016372,278.7,19.404,19.393,277.31240095]
["bitfinex-derivatives","SOLF0:USTF0",1693587016669,278.7,19.404,19.394,277.31240095]
["bitfinex-derivatives","SOLF0:USTF0",1693587016870,278.7,19.404,19.395,277.31240095]
["bitfinex-derivatives","SOLF0:USTF0",1693587017061,278.7,19.404,19.393,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587017262,0.13,19.402,19.394,277.33176434]
["bitfinex-derivatives","SOLF0:USTF0",1693587017569,110.8,19.401,19.394,277.33176434]
["bitfinex-derivatives","SOLF0:USTF0",1693587018270,110.8,19.398,19.394,277.33176434]
["bitfinex-derivatives","SOLF0:USTF0",1693587018572,0.13,19.397,19.39,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587018774,0.13,19.397,19.391,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587020172,0.71599414,19.396,19.391,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587020771,0.71599414,19.396,19.392,292.81026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587021072,0.71599414,19.396,19.389,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587021073,0.71599414,19.396,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587021263,0.71599414,19.396,19.395,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587021863,0.71599414,19.396,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587022169,0.71599414,19.396,19.395,292.81026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587023574,0.71599414,19.396,19.395,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587023768,0.71599414,19.396,19.391,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587023968,0.71599414,19.396,19.392,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587024168,0.71599414,19.396,19.393,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587024475,0.71599414,19.396,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587024678,0.71599414,19.396,19.395,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587024874,0.71599414,19.396,19.391,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587025073,0.71599414,19.396,19.392,277.35026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587025273,0.71599414,19.396,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587025476,0.71599414,19.396,19.395,292.81026596]
["bitfinex-derivatives","SOLF0:USTF0",1693587026369,110.8,19.399,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587026575,110.8,19.4,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587027172,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587027966,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587028166,110.8,19.4,19.393,277.30127178]
["bitfinex-derivatives","SOLF0:USTF0",1693587028369,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587029076,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587029276,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587029479,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587029677,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587029877,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587030178,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587030381,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587030575,110.8,19.4,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587030778,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587030974,110.8,19.4,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587031175,110.8,19.4,19.392,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587031377,110.8,19.4,19.393,277.30203008]
["bitfinex-derivatives","SOLF0:USTF0",1693587031978,61.46503939,19.404,19.393,277.30203008]
["bitfinex-derivatives","SOLF0:USTF0",1693587031979,110.8,19.401,19.396,0.06220764]
["bitfinex-derivatives","SOLF0:USTF0",1693587033081,110.8,19.404,19.396,110.86220764]
["bitfinex-derivatives","SOLF0:USTF0",1693587033382,110.8,19.404,19.397,277.30203008]
["bitfinex-derivatives","SOLF0:USTF0",1693587037182,110.93,19.404,19.397,277.30203008]
["bitfinex-derivatives","SOLF0:USTF0",1693587038089,110.8,19.402,19.397,277.30203008]
["bitfinex-derivatives","SOLF0:USTF0",1693587038286,110.8,19.402,19.398,277.31742334]
["bitfinex-derivatives","SOLF0:USTF0",1693587038488,110.8,19.402,19.399,277.31742334]
["bitfinex-derivatives","SOLF0:USTF0",1693587038785,110.8,19.402,19.396,0.06220764]
["bitfinex-derivatives","SOLF0:USTF0",1693587042288,42.07835051,19.405,19.397,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587042289,110.8,19.405,19.397,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587042486,110.8,19.405,19.398,277.75458565]
["bitfinex-derivatives","SOLF0:USTF0",1693587043493,0.13,19.408,19.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587043682,0.13,19.408,19.401,277.30004019]
["bitfinex-derivatives","SOLF0:USTF0",1693587046386,0.13,19.408,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587047286,110.8,19.409,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587047493,110.8,19.409,19.406,277.22931524]
["bitfinex-derivatives","SOLF0:USTF0",1693587048790,110.8,19.409,19.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587048991,110.8,19.409,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587049592,110.8,19.409,19.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587049787,110.8,19.411,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587049992,62.55260412,19.416,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587049993,110.8,19.414,19.405,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1693587050290,110.8,19.417,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587050495,110.8,19.419,19.411,388.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1693587050692,110.8,19.419,19.412,277.22755729]
["bitfinex-derivatives","SOLF0:USTF0",1693587051190,0.13,19.418,19.412,277.22755729]
["bitfinex-derivatives","SOLF0:USTF0",1693587052097,110.8,19.418,19.412,277.22755729]
["bitfinex-derivatives","SOLF0:USTF0",1693587052293,0.13,19.42,19.408,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587052499,0.13,19.42,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587052695,0.13,19.42,19.411,277.12326877]
["bitfinex-derivatives","SOLF0:USTF0",1693587052997,0.13,19.42,19.412,277.12182497]
["bitfinex-derivatives","SOLF0:USTF0",1693587053198,0.13,19.42,19.408,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587053397,0.13,19.42,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587053594,0.13,19.42,19.411,277.1220813]
["bitfinex-derivatives","SOLF0:USTF0",1693587053799,6.90382151,19.42,19.408,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587053998,0.13,19.42,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587054200,0.13,19.416,19.405,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587054397,0.13,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587054598,0.13,19.416,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587054599,124.4,19.414,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587054795,124.4,19.414,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587054993,124.53,19.414,19.403,20.3869]
["bitfinex-derivatives","SOLF0:USTF0",1693587055189,124.53,19.414,19.404,277.19030967]
["bitfinex-derivatives","SOLF0:USTF0",1693587055393,124.4,19.41,19.404,277.19030967]
["bitfinex-derivatives","SOLF0:USTF0",1693587055590,124.4,19.41,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587055792,124.4,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587055997,124.4,19.41,19.404,277.19544539]
["bitfinex-derivatives","SOLF0:USTF0",1693587056395,124.4,19.41,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587056396,124.4,19.41,19.405,277.19544539]
["bitfinex-derivatives","SOLF0:USTF0",1693587056592,124.4,19.41,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587056791,124.4,19.41,19.398,277.64596854]
["bitfinex-derivatives","SOLF0:USTF0",1693587057893,124.4,19.41,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587058102,124.4,19.41,19.403,277.19142308]
["bitfinex-derivatives","SOLF0:USTF0",1693587060399,124.4,19.41,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587060600,15.46,19.424,19.409,277.1282846]
["bitfinex-derivatives","SOLF0:USTF0",1693587060905,6.77336501,19.423,19.41,277.1282846]
["bitfinex-derivatives","SOLF0:USTF0",1693587061401,15.46,19.424,19.41,277.1282846]
["bitfinex-derivatives","SOLF0:USTF0",1693587063206,6.77269696,19.423,19.41,277.1282846]
["bitfinex-derivatives","SOLF0:USTF0",1693587063406,15.46,19.424,19.41,277.1282846]
["bitfinex-derivatives","SOLF0:USTF0",1693587063901,500.0,19.432,19.415,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587063902,124.4,19.428,19.415,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587064097,124.4,19.431,19.418,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587064401,6.7695391,19.43,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587064801,124.4,19.428,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587065007,124.4,19.428,19.416,277.45566022]
["bitfinex-derivatives","SOLF0:USTF0",1693587065207,124.4,19.428,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587065504,15.45,19.424,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587065709,15.45,19.42,19.412,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587065909,15.45,19.418,19.412,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587066208,15.45,19.418,19.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587066403,15.45,19.418,19.411,277.07572924]
["bitfinex-derivatives","SOLF0:USTF0",1693587067110,15.45,19.418,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587067409,15.45,19.418,19.406,277.56370437]
["bitfinex-derivatives","SOLF0:USTF0",1693587067600,15.45,19.418,19.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587068013,15.45,19.418,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587068206,22.0071,19.419,19.407,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587068402,22.0071,19.419,19.414,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587069521,15.45,19.418,19.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587069714,15.45,19.418,19.409,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587071020,15.45,19.418,19.407,15.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587071215,169.65,19.416,19.408,277.11276365]
["bitfinex-derivatives","SOLF0:USTF0",1693587071423,382.32,19.414,19.399,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587071623,382.32,19.414,19.403,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587071822,382.32,19.414,19.404,277.17996683]
["bitfinex-derivatives","SOLF0:USTF0",1693587072918,382.32,19.414,19.403,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587073124,382.32,19.414,19.404,277.18115618]
["bitfinex-derivatives","SOLF0:USTF0",1693587074831,382.32,19.414,19.403,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587075624,382.32,19.414,19.404,277.18163835]
["bitfinex-derivatives","SOLF0:USTF0",1693587075822,382.32,19.414,19.399,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587076124,382.32,19.414,19.4,277.18137831]
["bitfinex-derivatives","SOLF0:USTF0",1693587078228,382.32,19.416,19.402,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587078429,382.32,19.416,19.403,277.18137831]
["bitfinex-derivatives","SOLF0:USTF0",1693587080628,424.41788767,19.416,19.403,277.18137831]
["bitfinex-derivatives","SOLF0:USTF0",1693587080827,270.21788767,19.416,19.403,277.18137831]
["bitfinex-derivatives","SOLF0:USTF0",1693587081332,169.65,19.418,19.41,15.38216278]
["bitfinex-derivatives","SOLF0:USTF0",1693587081333,243.57,19.418,19.41,15.38216278]
["bitfinex-derivatives","SOLF0:USTF0",1693587081626,243.57,19.418,19.412,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587081627,15.45,19.418,19.412,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587082127,22.0071,19.419,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587083624,22.0071,19.419,19.41,228.18216278]
["bitfinex-derivatives","SOLF0:USTF0",1693587083830,22.0071,19.419,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587084925,22.0071,19.419,19.41,228.18216278]
["bitfinex-derivatives","SOLF0:USTF0",1693587084926,22.0071,19.419,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587085123,228.12,19.427,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587085325,228.12,19.429,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587085923,228.12,19.429,19.424,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587086130,20.3075,19.43,19.425,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587087036,20.3075,19.43,19.424,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587087331,20.3075,19.43,19.423,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587090033,20.3075,19.43,19.421,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587090930,20.3075,19.43,19.419,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587090931,20.3075,19.43,19.423,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587091736,20.3075,19.43,19.421,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587092034,402.6275,19.43,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587096634,402.6275,19.43,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587096635,402.6275,19.43,19.417,15.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587096837,382.32,19.427,19.417,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587097040,382.32,19.427,19.414,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587097041,6.76980308,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587098042,6.76980308,19.426,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587098240,228.12,19.427,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587098434,6.77162323,19.426,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587098837,228.12,19.427,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587099040,228.12,19.427,19.418,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587099440,228.12,19.427,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587099641,93.01786758,19.43,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587100840,60.73180483,19.43,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587101438,20.3075,19.43,19.425,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587104148,20.3075,19.43,19.424,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587104345,20.3075,19.43,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587107345,20.3075,19.43,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587108440,20.3075,19.43,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587108845,20.3075,19.43,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587109043,20.3075,19.43,19.423,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587109346,20.3075,19.43,19.427,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587110841,20.3075,19.43,19.428,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587112345,20.3075,19.43,19.427,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587113655,20.3075,19.43,19.423,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587114048,20.3075,19.43,19.424,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587114247,20.3075,19.43,19.423,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587114450,20.3075,19.43,19.424,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587114648,20.3075,19.43,19.425,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587114950,20.3075,19.43,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587115153,20.3075,19.43,19.421,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587118046,20.3075,19.43,19.419,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587118047,20.3075,19.43,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587119555,228.12,19.429,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587119754,6.77060791,19.428,19.418,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587120054,228.12,19.426,19.418,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587120355,228.12,19.426,19.41,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587120555,228.12,19.426,19.411,277.04745018]
["bitfinex-derivatives","SOLF0:USTF0",1693587120750,228.12,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587120751,382.32,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587122353,278.55,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587122561,15.45,19.424,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587122759,278.55,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587122958,15.45,19.424,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587123260,124.35,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587123562,15.45,19.424,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587123755,278.55,19.426,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587123956,15.45,19.424,19.416,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587124262,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587124558,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587124758,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587124963,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587125159,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587125363,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587125660,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587125962,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587126158,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587126363,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587126564,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587126773,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587126959,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587127166,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587127371,278.55,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587127558,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587127766,318.9660659,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587127965,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587128167,318.9660659,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587128368,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587128567,164.7660659,19.426,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587128773,15.45,19.424,19.415,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587128965,164.7660659,19.426,19.417,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587129160,6.77192364,19.425,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587129366,40.4160659,19.426,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587129568,193.60404543,19.429,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587129768,6.76940948,19.428,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587129963,6.76940948,19.428,19.418,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587130171,6.76940948,19.428,19.419,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587132071,6.76940948,19.428,19.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587132270,6.76940948,19.428,19.421,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587132964,6.76940948,19.428,19.422,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587133168,6.76940948,19.428,19.416,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587133169,6.76940948,19.428,19.421,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587133371,347.80404543,19.429,19.416,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587133677,15.45,19.418,19.411,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587133871,21.6942,19.417,19.411,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587134275,15.45,19.416,19.41,0.06216278]
["bitfinex-derivatives","SOLF0:USTF0",1693587134575,15.45,19.414,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587135272,15.45,19.414,19.406,277.28071382]
["bitfinex-derivatives","SOLF0:USTF0",1693587135471,15.45,19.414,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587136174,15.45,19.412,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587138578,228.29,19.414,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587138778,243.74,19.416,19.408,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587139680,397.94,19.416,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587142074,15.45,19.412,19.406,0.12435043]
["bitfinex-derivatives","SOLF0:USTF0",1693587142975,382.49,19.411,19.402,0.18656296]
["bitfinex-derivatives","SOLF0:USTF0",1693587143976,382.49,19.411,19.403,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587145673,382.49,19.411,19.405,0.80559368]
["bitfinex-derivatives","SOLF0:USTF0",1693587146074,15.45,19.416,19.394,228.60106275]
["bitfinex-derivatives","SOLF0:USTF0",1693587146075,382.49,19.408,19.394,228.60106275]
["bitfinex-derivatives","SOLF0:USTF0",1693587146283,382.49,19.408,19.395,277.26526815]
["bitfinex-derivatives","SOLF0:USTF0",1693587146477,20.1516,19.407,19.395,277.26526815]
["bitfinex-derivatives","SOLF0:USTF0",1693587146879,20.1516,19.407,19.398,15.5688004]
["bitfinex-derivatives","SOLF0:USTF0",1693587147083,20.1516,19.407,19.398,0.2488004]
["bitfinex-derivatives","SOLF0:USTF0",1693587147380,20.1516,19.407,19.401,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693587147983,0.76977999,19.404,19.401,16.13566341]
["bitfinex-derivatives","SOLF0:USTF0",1693587148278,0.76977999,19.404,19.401,0.81566341]
["bitfinex-derivatives","SOLF0:USTF0",1693587152584,16.22977999,19.404,19.391,228.29]
["bitfinex-derivatives","SOLF0:USTF0",1693587152783,16.22977999,19.404,19.392,277.26899116]
["bitfinex-derivatives","SOLF0:USTF0",1693587153486,15.46,19.404,19.392,277.26899116]
["bitfinex-derivatives","SOLF0:USTF0",1693587153787,15.46,19.404,19.396,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693587153986,15.46,19.404,19.391,228.29]
["bitfinex-derivatives","SOLF0:USTF0",1693587154186,228.29,19.402,19.392,277.28545813]
["bitfinex-derivatives","SOLF0:USTF0",1693587154487,0.83147376,19.4,19.393,277.28545813]
["bitfinex-derivatives","SOLF0:USTF0",1693587154687,15.46,19.399,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587154884,15.46,19.399,19.394,0.18663984]
["bitfinex-derivatives","SOLF0:USTF0",1693587155087,15.46,19.397,19.394,0.18663984]
["bitfinex-derivatives","SOLF0:USTF0",1693587155679,228.29,19.395,19.391,277.3047667]
["bitfinex-derivatives","SOLF0:USTF0",1693587155884,228.29,19.395,19.386,0.31119093]
["bitfinex-derivatives","SOLF0:USTF0",1693587157387,0.74896315,19.392,19.386,0.31119093]
["bitfinex-derivatives","SOLF0:USTF0",1693587158488,15.46,19.391,19.386,0.31119093]
["bitfinex-derivatives","SOLF0:USTF0",1693587158890,243.75,19.391,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587159291,228.29,19.391,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587159490,243.75,19.391,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587159991,228.29,19.391,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587162090,0.74896315,19.392,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587162688,0.74896315,19.392,19.383,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693587164387,0.74896315,19.392,19.385,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693587164592,0.74896315,19.392,19.388,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693587164793,0.74896315,19.392,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587166492,20.1424,19.398,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587168493,0.81142308,19.395,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587169799,15.46,19.408,19.394,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1693587170000,15.46,19.408,19.402,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693587170001,20.6119,19.403,19.402,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693587170290,15.46,19.408,19.394,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1693587170491,20.6119,19.407,19.394,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1693587171392,20.6119,19.407,19.402,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693587172099,379.92,19.406,19.399,0.77951495]
["bitfinex-derivatives","SOLF0:USTF0",1693587173198,20.6119,19.407,19.399,0.77951495]
["bitfinex-derivatives","SOLF0:USTF0",1693587173199,15.46,19.402,19.399,0.77951495]
["bitfinex-derivatives","SOLF0:USTF0",1693587173990,15.46,19.402,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587174596,16.18651297,19.402,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587174891,15.46,19.399,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587175094,15.46,19.399,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587175401,15.46,19.399,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587175803,21.6793,19.398,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587176298,0.70276889,19.397,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587177692,0.70276889,19.397,19.389,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1693587177901,0.70276889,19.397,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587179204,0.70276889,19.397,19.386,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1693587179205,16.16276889,19.397,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587179905,0.70276889,19.397,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587181895,241.88276889,19.397,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587182095,241.88276889,19.397,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587182096,396.08276889,19.397,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587182301,396.08276889,19.397,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587182505,396.08276889,19.397,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587182804,396.08276889,19.397,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587183004,395.38,19.397,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587183907,15.47,19.391,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587184111,15.47,19.388,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587184608,225.72,19.389,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587185197,20.2719,19.39,19.382,0.37350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587189305,20.2719,19.39,19.382,226.09350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587190404,225.72,19.395,19.382,226.09350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587190608,20.4962,19.394,19.382,226.09350388]
["bitfinex-derivatives","SOLF0:USTF0",1693587192299,15.47,19.393,19.383,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587194402,20.4962,19.394,19.383,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587195009,15.47,19.393,19.383,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587197211,15.47,19.391,19.379,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587199415,123.19,19.392,19.379,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587200018,123.19,19.392,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587203924,20.4962,19.394,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587205319,20.4962,19.394,19.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587206414,20.4962,19.394,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587206415,20.4962,19.394,19.391,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587206821,20.4962,19.394,19.392,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587207617,20.4962,19.394,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587211625,15.47,19.393,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587212819,20.4962,19.394,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587214121,20.4962,19.394,19.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587215128,20.4962,19.394,19.388,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587215329,20.4962,19.394,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587216027,15.47,19.393,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587216224,15.47,19.391,19.387,0.24894121]
["bitfinex-derivatives","SOLF0:USTF0",1693587216923,15.47,19.391,19.383,0.3112388]
["bitfinex-derivatives","SOLF0:USTF0",1693587219136,15.47,19.388,19.383,0.3112388]
["bitfinex-derivatives","SOLF0:USTF0",1693587220429,15.47,19.385,19.379,0.37356134]
["bitfinex-derivatives","SOLF0:USTF0",1693587221036,15.47,19.385,19.379,15.71356134]
["bitfinex-derivatives","SOLF0:USTF0",1693587221536,15.47,19.385,19.379,0.37356134]
["bitfinex-derivatives","SOLF0:USTF0",1693587222130,21.7967,19.384,19.379,0.37356134]
["bitfinex-derivatives","SOLF0:USTF0",1693587225633,21.7967,19.384,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587225935,21.7967,19.384,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587226124,21.7967,19.384,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587226326,21.7967,19.384,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587226832,21.7967,19.384,19.378,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587226833,144.9867,19.384,19.378,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587227236,144.9867,19.384,19.377,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587227733,144.9867,19.384,19.371,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587228135,144.9867,19.384,19.377,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587228732,144.9867,19.384,19.371,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587229242,144.9867,19.384,19.377,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587229431,21.7967,19.384,19.382,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587229632,21.7967,19.384,19.383,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587230033,21.7967,19.384,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587230235,21.7967,19.384,19.378,123.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587230441,21.7967,19.384,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587231247,21.7967,19.384,19.378,123.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587231543,21.7967,19.384,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587233543,40.95768833,19.389,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587233745,21.7916,19.389,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587234641,15.47,19.388,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587235338,123.19,19.387,19.374,123.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587235544,123.19,19.384,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587235845,123.19,19.384,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587236047,123.19,19.381,19.369,400.70097535]
["bitfinex-derivatives","SOLF0:USTF0",1693587236247,123.19,19.381,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587236747,21.6413,19.38,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587237042,21.6413,19.38,19.369,400.70854262]
["bitfinex-derivatives","SOLF0:USTF0",1693587240241,21.6413,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587241741,21.6413,19.38,19.379,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693587241944,21.6413,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587242938,21.6413,19.38,19.379,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587243643,21.6413,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587243843,21.6413,19.38,19.379,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587244146,21.6413,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587244343,21.6413,19.38,19.379,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587245150,21.6413,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587252252,21.6413,19.38,19.372,163.99495355]
["bitfinex-derivatives","SOLF0:USTF0",1693587253555,123.19,19.387,19.375,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587253752,21.4581,19.389,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587256359,15.48,19.388,19.378,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587256558,15.48,19.388,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587256956,21.4581,19.389,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587258354,0.80203772,19.388,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587260856,154.2,19.402,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587260857,22.184,19.394,19.391,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587262860,22.184,19.394,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587262861,15.48,19.393,19.387,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587263062,15.48,19.393,19.387,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587263266,15.48,19.393,19.387,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587263761,123.19,19.396,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587263957,211.13229498,19.399,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587264162,123.19,19.393,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587264556,15.48,19.391,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587265363,123.19,19.39,19.383,0.06224926]
["bitfinex-derivatives","SOLF0:USTF0",1693587270461,123.19,19.39,19.378,165.41497419]
["bitfinex-derivatives","SOLF0:USTF0",1693587271265,123.19,19.387,19.375,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587271565,123.19,19.387,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587273261,123.19,19.384,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587273566,123.19,19.384,19.38,0.71052596]
["bitfinex-derivatives","SOLF0:USTF0",1693587274165,21.0442,19.383,19.38,0.71052596]
["bitfinex-derivatives","SOLF0:USTF0",1693587274563,21.0442,19.383,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587275365,21.0442,19.383,19.38,0.76778532]
["bitfinex-derivatives","SOLF0:USTF0",1693587276168,21.0442,19.383,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587276370,21.0442,19.383,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587277069,21.0442,19.383,19.38,0.75156261]
["bitfinex-derivatives","SOLF0:USTF0",1693587277269,15.48,19.38,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587279269,0.8088132,19.376,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587279571,0.8088132,19.376,19.368,40.81733745]
["bitfinex-derivatives","SOLF0:USTF0",1693587279764,0.8088132,19.376,19.367,277.55283274]
["bitfinex-derivatives","SOLF0:USTF0",1693587279969,0.8088132,19.376,19.366,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587280971,15.48,19.375,19.366,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587281967,15.48,19.375,19.365,278.00815159]
["bitfinex-derivatives","SOLF0:USTF0",1693587282863,15.48,19.377,19.365,278.00815159]
["bitfinex-derivatives","SOLF0:USTF0",1693587283472,15.48,19.377,19.366,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587288577,123.19,19.378,19.366,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587288779,15.48,19.38,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587290470,123.19,19.381,19.369,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587290679,21.0442,19.383,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587291470,21.0442,19.383,19.377,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587291879,0.82647669,19.379,19.375,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587292676,0.82647669,19.379,19.378,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587292977,0.82647669,19.379,19.377,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587293884,21.0442,19.383,19.377,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587294179,21.0442,19.383,19.376,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587294383,21.0442,19.383,19.375,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587294780,0.71614408,19.38,19.375,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587294980,0.71614408,19.38,19.372,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587298085,16.19614408,19.38,19.371,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587298286,16.19614408,19.38,19.368,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587298788,15.48,19.377,19.366,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587300387,123.19,19.378,19.351,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587300388,15.48,19.375,19.364,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587300888,21.3937,19.374,19.364,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693587301282,15.48,19.372,19.359,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587304991,15.49,19.366,19.359,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587305195,15.49,19.366,19.353,278.1513357]
["bitfinex-derivatives","SOLF0:USTF0",1693587305196,15.49,19.366,19.358,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587305693,20.5174,19.365,19.357,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587307595,20.5174,19.365,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587307893,20.5174,19.365,19.353,400.88940909]
["bitfinex-derivatives","SOLF0:USTF0",1693587307894,20.5174,19.365,19.353,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587308095,0.78251552,19.363,19.353,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587309196,15.49,19.361,19.35,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587309494,123.19,19.359,19.347,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587310993,123.19,19.356,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587311197,15.49,19.354,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587311898,15.49,19.354,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587312103,15.49,19.354,19.343,9.95018456]
["bitfinex-derivatives","SOLF0:USTF0",1693587312399,15.49,19.354,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587313196,123.19,19.352,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587314003,0.79053645,19.351,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587314997,123.98053645,19.351,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587316295,15.49,19.346,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587316606,15.49,19.344,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587317799,15.49,19.344,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587318000,15.49,19.344,19.333,9.95476362]
["bitfinex-derivatives","SOLF0:USTF0",1693587318201,16.28219621,19.344,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587318699,15.49,19.338,19.326,123.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587319005,15.49,19.335,19.324,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587319299,15.49,19.335,19.325,9.95930033]
["bitfinex-derivatives","SOLF0:USTF0",1693587319504,15.49,19.335,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587319802,123.19,19.333,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587320009,123.19,19.333,19.321,9.50579033]
["bitfinex-derivatives","SOLF0:USTF0",1693587320010,138.68,19.333,19.321,9.50579033]
["bitfinex-derivatives","SOLF0:USTF0",1693587320606,15.49,19.329,19.318,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587322010,15.49,19.327,19.316,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587322202,15.49,19.327,19.318,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587322510,123.19,19.328,19.316,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587322703,123.19,19.328,19.317,9.50819833]
["bitfinex-derivatives","SOLF0:USTF0",1693587325703,123.19,19.331,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587326010,123.19,19.334,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587326208,123.19,19.337,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587326404,123.19,19.335,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587327515,123.19,19.338,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587329309,20.1118,19.34,19.329,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1693587329712,20.1118,19.34,19.328,38.50745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587330812,20.1118,19.34,19.328,161.69745604]
["bitfinex-derivatives","SOLF0:USTF0",1693587331212,492.76,19.351,19.331,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587331406,21.3643,19.346,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587332519,227.07,19.343,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587332917,248.4343,19.346,19.332,227.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587333119,248.4343,19.346,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587333816,248.4343,19.346,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587334215,21.3643,19.346,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587335916,227.07,19.352,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587339021,227.07,19.355,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587339226,20.8443,19.358,19.344,227.07]
["bitfinex-derivatives","SOLF0:USTF0",1693587339426,20.8443,19.358,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587342033,20.8443,19.358,19.346,227.07]
["bitfinex-derivatives","SOLF0:USTF0",1693587344634,227.07,19.357,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587346739,20.8443,19.358,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587346740,20.8443,19.358,19.343,42.75325346]
["bitfinex-derivatives","SOLF0:USTF0",1693587346937,20.8443,19.358,19.346,227.07]
["bitfinex-derivatives","SOLF0:USTF0",1693587349337,227.07,19.356,19.343,227.07]
["bitfinex-derivatives","SOLF0:USTF0",1693587349541,227.07,19.356,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587352347,123.69,19.356,19.344,124.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587352547,123.69,19.356,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587356352,123.69,19.353,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587356549,123.69,19.353,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587357952,15.51,19.352,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587359058,15.51,19.349,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587359451,15.51,19.347,19.341,0.12476729]
["bitfinex-derivatives","SOLF0:USTF0",1693587359953,20.3962,19.348,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587360147,15.51,19.357,19.346,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587360148,123.69,19.357,19.346,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587360350,20.3962,19.356,19.348,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587360551,123.69,19.363,19.352,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587360756,15.51,19.365,19.354,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587361056,15.51,19.365,19.354,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587361256,20.3962,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587361452,20.3962,19.366,19.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587362658,15.51,19.365,19.359,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587362859,15.51,19.37,19.359,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587363054,37.271,19.37,19.359,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587364152,15.51,19.365,19.359,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587365151,0.82796587,19.366,19.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587365553,15.51,19.365,19.354,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587365752,123.69,19.363,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587365952,123.69,19.363,19.351,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587366150,123.69,19.363,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587366151,15.51,19.36,19.348,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587367155,123.69,19.358,19.345,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1693587367355,226.74,19.358,19.345,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587369456,21.7473,19.359,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587372158,21.7473,19.359,19.351,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587372959,21.7473,19.359,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587378460,21.7473,19.359,19.351,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587378858,21.7473,19.359,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587381066,226.74,19.357,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587381567,15.51,19.352,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587381757,15.51,19.352,19.341,0.12476728]
["bitfinex-derivatives","SOLF0:USTF0",1693587381963,15.51,19.35,19.341,0.12476728]
["bitfinex-derivatives","SOLF0:USTF0",1693587382464,20.5907,19.349,19.341,0.12476728]
["bitfinex-derivatives","SOLF0:USTF0",1693587383564,15.51,19.345,19.341,0.12476728]
["bitfinex-derivatives","SOLF0:USTF0",1693587383758,15.51,19.345,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587385668,15.51,19.342,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587385869,15.51,19.342,19.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587386273,15.51,19.338,19.327,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587386473,15.51,19.335,19.323,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587386669,15.51,19.342,19.326,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587386975,15.51,19.338,19.326,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587387176,226.74,19.339,19.326,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587387474,226.74,19.342,19.328,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587387673,226.74,19.345,19.332,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587388068,15.51,19.342,19.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587389081,242.25,19.34,19.326,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587390177,396.45,19.34,19.326,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587390677,15.51,19.335,19.323,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587392076,15.51,19.332,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587392267,20.8715,19.331,19.321,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587392470,20.8715,19.331,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587392668,20.8715,19.331,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587392973,20.8715,19.331,19.321,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587393276,226.74,19.33,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587393469,226.74,19.33,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587393669,226.74,19.33,19.318,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587393670,226.74,19.33,19.319,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587394272,20.8715,19.331,19.321,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587394473,20.8715,19.331,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587400284,226.74,19.336,19.322,236.70128357]
["bitfinex-derivatives","SOLF0:USTF0",1693587400484,226.74,19.336,19.323,278.20202759]
["bitfinex-derivatives","SOLF0:USTF0",1693587400681,15.51,19.335,19.323,278.20202759]
["bitfinex-derivatives","SOLF0:USTF0",1693587400886,15.51,19.335,19.322,227.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587404784,15.51,19.335,19.323,278.15423529]
["bitfinex-derivatives","SOLF0:USTF0",1693587408489,15.51,19.335,19.322,227.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587408689,15.51,19.335,19.323,278.15141484]
["bitfinex-derivatives","SOLF0:USTF0",1693587408886,15.51,19.335,19.322,227.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587409287,15.51,19.338,19.325,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587409890,247.1432,19.339,19.325,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587410588,20.4032,19.339,19.328,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587411087,190.60266538,19.382,19.328,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587411088,226.74,19.345,19.331,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587411293,226.74,19.345,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587414285,20.2348,19.348,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587414286,15.51,19.34,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587414489,15.51,19.34,19.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587414694,226.74,19.338,19.325,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587414893,226.74,19.335,19.321,242.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587415089,226.74,19.335,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587417291,226.74,19.337,19.325,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587418098,21.0953,19.339,19.327,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587418397,21.0953,19.339,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587418398,21.0953,19.339,19.33,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587418796,226.74,19.345,19.332,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587419396,247.4753,19.348,19.335,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587419794,20.7353,19.348,19.339,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587420101,906.96,19.359,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587420102,15.51,19.354,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587420398,15.51,19.354,19.342,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587420900,226.74,19.355,19.342,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587421101,20.4431,19.358,19.342,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587421102,20.4431,19.358,19.345,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587421303,20.4431,19.358,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587421798,226.74,19.364,19.351,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587422004,226.74,19.364,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587422395,226.74,19.362,19.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587423596,226.74,19.359,19.345,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587425194,15.51,19.355,19.342,242.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587425800,226.74,19.352,19.342,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587426098,169.71,19.365,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587426099,654.2,19.358,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587426304,226.74,19.349,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587426503,226.74,19.352,19.342,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587426696,226.74,19.352,19.342,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587426903,226.74,19.355,19.342,242.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693587429808,20.0432,19.357,19.346,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587436311,20.0432,19.357,19.348,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587436615,20.0432,19.357,19.351,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587436811,242.25,19.365,19.351,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587437013,226.74,19.365,19.351,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587437210,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587438310,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587438510,21.2492,19.366,19.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587438715,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587439014,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587439209,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587439412,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587439707,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587439912,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587440114,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587440414,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587440715,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587440911,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587441214,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587441412,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587441607,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587441810,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587442012,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587442312,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587442514,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587442712,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587442912,15.51,19.365,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587443107,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587443309,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587443508,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587443711,21.2492,19.366,19.357,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587443911,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587444214,21.2492,19.366,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587444406,21.2492,19.366,19.357,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587444611,21.2492,19.366,19.359,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587444812,226.74,19.373,19.36,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587445011,20.7032,19.369,19.36,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587450113,20.7032,19.369,19.362,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587450318,226.74,19.376,19.364,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587450510,21.038,19.375,19.365,277.7912246]
["bitfinex-derivatives","SOLF0:USTF0",1693587452118,21.038,19.375,19.368,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587454419,21.038,19.375,19.367,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587457318,21.038,19.375,19.368,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587459217,21.038,19.375,19.364,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587459716,21.038,19.375,19.365,277.71190514]
["bitfinex-derivatives","SOLF0:USTF0",1693587460820,21.038,19.375,19.368,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587461122,21.038,19.375,19.365,277.71190514]
["bitfinex-derivatives","SOLF0:USTF0",1693587461123,21.038,19.375,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587461624,42.04026844,19.383,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587461923,27.40532581,19.382,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587462124,15.49,19.38,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587462324,15.49,19.378,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587462520,20.6122,19.382,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587462721,15.49,19.38,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587462923,15.49,19.378,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587463124,20.6122,19.382,19.369,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587463323,15.49,19.38,19.374,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587463524,20.6122,19.382,19.374,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587463724,6.79305639,19.381,19.374,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587464224,20.6122,19.382,19.374,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587465725,15.49,19.38,19.374,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587465923,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587466228,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587466519,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587466724,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587466923,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587467125,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587467325,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587467527,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587467719,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587467917,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587468123,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587468329,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587468527,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587468728,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587469028,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587469225,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587469426,20.6122,19.382,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587469626,15.49,19.38,19.37,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587469822,169.69,19.38,19.368,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587470023,20.6122,19.382,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587470024,896.43,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587470226,226.74,19.375,19.361,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587470432,15.49,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587476133,226.74,19.37,19.356,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587476332,396.43,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587476632,15.49,19.365,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587476837,396.43,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587477031,15.49,19.365,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587477232,242.23,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587477432,15.49,19.365,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587477738,15.49,19.367,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587477934,15.49,19.365,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587478239,15.49,19.367,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587478536,15.49,19.365,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587478834,15.5,19.367,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587479433,226.74,19.37,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587479636,21.5737,19.371,19.36,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587480034,21.5737,19.371,19.363,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587481337,21.5737,19.371,19.35,906.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587481338,15.5,19.367,19.35,906.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587481535,396.44,19.367,19.353,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587481739,15.5,19.365,19.353,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587481932,396.44,19.367,19.353,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587482134,15.5,19.365,19.353,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587482337,15.5,19.365,19.352,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587483842,6.78827053,19.364,19.352,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587484142,15.5,19.365,19.352,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587485838,15.5,19.365,19.354,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587486042,15.5,19.365,19.352,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587486744,15.5,19.365,19.354,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587486939,387.72251335,19.364,19.35,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587487246,380.94,19.364,19.351,277.93848837]
["bitfinex-derivatives","SOLF0:USTF0",1693587487437,20.4245,19.363,19.351,277.93848837]
["bitfinex-derivatives","SOLF0:USTF0",1693587488048,15.5,19.36,19.351,277.93848837]
["bitfinex-derivatives","SOLF0:USTF0",1693587488338,226.74,19.358,19.345,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587488538,226.74,19.358,19.346,278.39963567]
["bitfinex-derivatives","SOLF0:USTF0",1693587489345,226.74,19.355,19.346,278.39963567]
["bitfinex-derivatives","SOLF0:USTF0",1693587489644,226.74,19.352,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587490746,15.5,19.35,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587490945,226.74,19.352,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587491142,226.74,19.35,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587491445,226.74,19.347,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587491646,242.24,19.35,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587491647,226.74,19.35,19.341,0.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1693587491843,226.74,19.35,19.342,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587492048,226.74,19.352,19.342,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587492848,226.74,19.359,19.345,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587493045,226.74,19.359,19.346,278.02498958]
["bitfinex-derivatives","SOLF0:USTF0",1693587493348,226.74,19.362,19.348,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587493542,0.45454546,19.364,19.352,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587493748,7.23185244,19.364,19.354,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587495041,234.48432601,19.409,19.342,1061.16]
["bitfinex-derivatives","SOLF0:USTF0",1693587495042,6.77730698,19.363,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587495244,20.9701,19.366,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587495442,6.77924155,19.365,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587495640,20.9701,19.366,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587496145,226.74,19.37,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587496339,226.74,19.373,19.36,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587496550,15.5,19.371,19.36,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587496748,6.77902006,19.37,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587496943,6.77902006,19.369,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587497247,21.9882,19.374,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587497446,21.9882,19.374,19.35,1076.53]
["bitfinex-derivatives","SOLF0:USTF0",1693587497447,233.51831567,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587497648,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587497848,6.77831567,19.37,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587498049,6.77831567,19.369,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587498251,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587498445,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587498750,6.77765115,19.37,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587498942,6.77765115,19.369,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587499143,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587499448,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587499651,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587499849,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587500053,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587500250,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587500445,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587500653,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587500854,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587501152,15.5,19.371,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587501348,226.74,19.369,19.357,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587501553,242.24,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587501753,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587501953,15.5,19.365,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587502857,15.5,19.365,19.355,277.89101727]
["bitfinex-derivatives","SOLF0:USTF0",1693587503449,0.45454546,19.364,19.355,277.89101727]
["bitfinex-derivatives","SOLF0:USTF0",1693587503654,226.74,19.363,19.35,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587503951,226.74,19.363,19.351,277.93908695]
["bitfinex-derivatives","SOLF0:USTF0",1693587504164,20.2092,19.362,19.351,277.93908695]
["bitfinex-derivatives","SOLF0:USTF0",1693587504455,20.2092,19.362,19.354,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693587505049,20.2092,19.362,19.346,0.06236826]
["bitfinex-derivatives","SOLF0:USTF0",1693587505050,40.36363635,19.369,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587505257,226.74,19.373,19.359,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587505457,20.66374546,19.374,19.35,1061.16]
["bitfinex-derivatives","SOLF0:USTF0",1693587505458,15.5,19.371,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587505660,20.2092,19.374,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587505858,6.76807061,19.373,19.362,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587508258,6.76807061,19.373,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587509156,6.76807061,19.373,19.368,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587509360,21.7205,19.38,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587509554,15.49,19.378,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587509759,21.7205,19.38,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587509960,15.49,19.378,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587510260,21.7205,19.38,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587510459,15.49,19.378,19.372,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587510755,191.4105,19.38,19.368,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511057,191.4105,19.38,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511058,242.23,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511260,226.74,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511449,15.49,19.376,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511651,6.76792724,19.375,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587511849,226.74,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587512058,15.49,19.376,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587512258,226.74,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587512457,15.49,19.376,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587512657,226.74,19.378,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587512854,15.49,19.376,19.365,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587513155,226.74,19.374,19.361,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587513656,226.74,19.371,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587513862,21.4057,19.37,19.358,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587514159,6.76676914,19.369,19.358,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587514863,15.49,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587515064,15.49,19.367,19.355,277.9032909]
["bitfinex-derivatives","SOLF0:USTF0",1693587515456,21.4057,19.37,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587515661,6.76680065,19.369,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587516165,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587516364,226.74,19.367,19.355,277.90329438]
["bitfinex-derivatives","SOLF0:USTF0",1693587517260,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587517456,226.74,19.369,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587517766,15.49,19.367,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587518060,226.74,19.369,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587518267,15.49,19.367,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587518464,226.74,19.369,19.356,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587518665,15.49,19.367,19.356,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587518856,226.74,19.369,19.356,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587519056,242.23,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587519964,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587520959,288.66636114,19.37,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587521161,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587522159,226.74,19.367,19.355,277.91632781]
["bitfinex-derivatives","SOLF0:USTF0",1693587522866,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587523366,226.74,19.367,19.355,277.91132592]
["bitfinex-derivatives","SOLF0:USTF0",1693587523570,226.74,19.367,19.354,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587524463,226.74,19.365,19.346,41.38744565]
["bitfinex-derivatives","SOLF0:USTF0",1693587524668,226.74,19.362,19.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587524866,226.74,19.362,19.351,277.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1693587525169,15.49,19.36,19.351,277.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1693587527265,15.49,19.36,19.351,504.6565654]
["bitfinex-derivatives","SOLF0:USTF0",1693587527471,15.49,19.36,19.352,277.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1693587529469,0.45454546,19.364,19.352,277.9165654]
["bitfinex-derivatives","SOLF0:USTF0",1693587531675,0.45454546,19.364,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587531870,15.49,19.367,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587532576,15.49,19.367,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587532773,15.49,19.367,19.355,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587533070,15.49,19.367,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587533274,15.49,19.367,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587533476,15.49,19.367,19.36,277.88766322]
["bitfinex-derivatives","SOLF0:USTF0",1693587533775,15.49,19.365,19.351,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587533975,15.49,19.365,19.352,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587535479,247.882,19.369,19.352,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587535773,247.882,19.369,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587535774,21.142,19.369,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587535979,21.142,19.369,19.36,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587536684,247.882,19.369,19.36,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587536883,247.882,19.369,19.361,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587537081,247.882,19.369,19.362,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587537281,247.882,19.369,19.363,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587537484,247.882,19.369,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587537485,247.882,19.369,19.364,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587537685,247.882,19.369,19.365,277.88926535]
["bitfinex-derivatives","SOLF0:USTF0",1693587537881,247.882,19.369,19.357,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587538074,21.142,19.369,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587538280,21.142,19.369,19.36,277.81776162]
["bitfinex-derivatives","SOLF0:USTF0",1693587541990,21.142,19.369,19.36,504.55776162]
["bitfinex-derivatives","SOLF0:USTF0",1693587542283,21.142,19.369,19.362,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587542584,21.142,19.369,19.364,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587542785,21.142,19.369,19.365,277.81776162]
["bitfinex-derivatives","SOLF0:USTF0",1693587542985,21.142,19.369,19.366,277.81776162]
["bitfinex-derivatives","SOLF0:USTF0",1693587543178,21.142,19.369,19.357,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587543377,21.142,19.369,19.359,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587543582,21.142,19.369,19.36,277.82136681]
["bitfinex-derivatives","SOLF0:USTF0",1693587543777,21.142,19.369,19.361,277.82136681]
["bitfinex-derivatives","SOLF0:USTF0",1693587543983,226.74,19.364,19.35,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587544179,226.74,19.364,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587544180,0.45454546,19.363,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587544388,0.45454546,19.363,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587544389,15.49,19.36,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587544589,15.49,19.36,19.348,277.89401054]
["bitfinex-derivatives","SOLF0:USTF0",1693587544889,15.49,19.36,19.347,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587550493,226.74,19.357,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587552081,226.74,19.355,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587552589,226.74,19.358,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587553186,226.74,19.355,19.346,0.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1693587557688,226.74,19.355,19.342,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587558086,226.74,19.357,19.342,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587560996,226.74,19.354,19.34,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1693587562302,123.73,19.352,19.34,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587562698,20.1676,19.351,19.34,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587565398,15.49,19.35,19.33,15.58727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587565706,123.73,19.347,19.334,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587567295,226.96,19.347,19.334,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587567495,15.49,19.35,19.337,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587567496,242.45,19.35,19.337,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693587569001,226.96,19.347,19.334,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587571298,226.96,19.344,19.331,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587571509,226.96,19.344,19.332,278.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1693587571707,20.1615,19.343,19.332,278.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1693587572810,35.6715,19.343,19.332,278.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1693587573112,15.51,19.34,19.332,278.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1693587573413,15.51,19.34,19.327,41.14521963]
["bitfinex-derivatives","SOLF0:USTF0",1693587573613,15.51,19.34,19.328,9.50355354]
["bitfinex-derivatives","SOLF0:USTF0",1693587573807,15.51,19.34,19.327,778.04752416]
["bitfinex-derivatives","SOLF0:USTF0",1693587574011,15.51,19.34,19.328,287.55105945]
["bitfinex-derivatives","SOLF0:USTF0",1693587574208,15.51,19.34,19.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693587574412,226.96,19.341,19.328,278.04752416]
["bitfinex-derivatives","SOLF0:USTF0",1693587575312,226.96,19.339,19.328,278.04752416]
["bitfinex-derivatives","SOLF0:USTF0",1693587576509,226.96,19.339,19.327,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587576813,226.96,19.339,19.326,268.47396069]
["bitfinex-derivatives","SOLF0:USTF0",1693587578510,15.51,19.338,19.326,268.47396069]
["bitfinex-derivatives","SOLF0:USTF0",1693587578815,15.51,19.335,19.323,227.08488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587579018,226.96,19.333,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587580615,21.5819,19.332,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587583914,226.96,19.33,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587584218,226.96,19.327,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587587715,226.96,19.33,19.317,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587588020,0.45454546,19.329,19.317,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1693587588820,0.45454546,19.329,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587589021,226.96,19.328,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587597229,124.04,19.326,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587598635,21.5819,19.332,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587601333,0.45454546,19.34,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587601535,154.2,19.35,19.324,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693587601536,124.04,19.336,19.324,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693587602630,124.04,19.334,19.322,149.91723]
["bitfinex-derivatives","SOLF0:USTF0",1693587603044,124.04,19.33,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693587603245,124.04,19.328,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693587603444,124.04,19.325,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693587603642,124.04,19.325,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587604947,20.7443,19.327,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587605548,124.04,19.326,19.323,0.12488318]
["bitfinex-derivatives","SOLF0:USTF0",1693587606048,124.04,19.324,19.312,41.9037765]
["bitfinex-derivatives","SOLF0:USTF0",1693587606249,124.04,19.326,19.312,41.9037765]
["bitfinex-derivatives","SOLF0:USTF0",1693587606547,124.04,19.317,19.305,23.91982223]
["bitfinex-derivatives","SOLF0:USTF0",1693587606851,124.04,19.317,19.306,9.51407419]
["bitfinex-derivatives","SOLF0:USTF0",1693587607051,124.04,19.317,19.305,9.51407419]
["bitfinex-derivatives","SOLF0:USTF0",1693587607245,227.62,19.317,19.306,33.78245907]
["bitfinex-derivatives","SOLF0:USTF0",1693587607552,227.62,19.32,19.307,9.51398431]
["bitfinex-derivatives","SOLF0:USTF0",1693587607743,0.45454546,19.319,19.309,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587607946,227.62,19.327,19.312,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587609345,227.62,19.331,19.318,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587609546,227.62,19.335,19.321,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587610043,227.62,19.335,19.318,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587610243,227.62,19.332,19.318,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587611446,20.6199,19.331,19.322,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587611946,227.62,19.337,19.328,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587612353,20.6199,19.339,19.328,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587612752,20.6199,19.339,19.328,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587613051,20.6199,19.339,19.328,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587613852,227.62,19.344,19.332,169.59]
["bitfinex-derivatives","SOLF0:USTF0",1693587614044,243.14,19.348,19.335,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587614353,40.74043432,19.358,19.337,727.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587614354,227.62,19.35,19.337,727.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587614947,15.52,19.353,19.341,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587615148,20.3816,19.357,19.346,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587615648,20.3816,19.357,19.348,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587615850,20.3816,19.357,19.345,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587617051,227.62,19.355,19.342,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587617255,227.62,19.355,19.343,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587618455,227.62,19.355,19.342,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587619558,227.62,19.355,19.343,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587620260,227.62,19.355,19.342,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587620856,227.62,19.352,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587621062,227.62,19.352,19.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587621960,257.26422205,19.355,19.342,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587622157,257.26422205,19.355,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587622158,227.62,19.353,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587622359,227.62,19.35,19.337,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587622555,15.52,19.348,19.337,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587624254,15.52,19.348,19.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587624465,20.3837,19.347,19.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587625059,0.45454546,19.351,19.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587625254,20.9883,19.346,19.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587625454,0.45454546,19.351,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587625649,20.9883,19.35,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587625851,15.52,19.348,19.339,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587626050,15.52,19.348,19.327,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587626253,15.52,19.345,19.333,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587626450,15.52,19.342,19.331,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587626650,15.52,19.342,19.33,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587626863,228.07454546,19.341,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587627051,15.52,19.339,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587627252,227.62,19.338,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587627764,227.62,19.335,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587628059,227.62,19.335,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587629054,15.52,19.336,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587631665,15.52,19.336,19.324,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587631862,15.52,19.333,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587632560,15.52,19.33,19.318,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587632863,228.07454546,19.329,19.316,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587633064,249.7478,19.329,19.317,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587633662,250.20234546,19.329,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587633862,249.7478,19.329,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587634560,250.20234546,19.329,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587634760,249.7478,19.329,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587635359,250.20234546,19.329,19.323,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1693587635559,250.20234546,19.329,19.317,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587635560,249.7478,19.329,19.317,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587635866,15.52,19.326,19.314,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587637160,22.1278,19.329,19.317,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587637360,22.58234546,19.329,19.317,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587638964,227.62,19.326,19.314,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587640665,227.62,19.326,19.313,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587640861,227.62,19.321,19.307,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587641066,227.62,19.321,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587641067,227.62,19.318,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587641459,15.52,19.316,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587642764,15.53,19.316,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587643162,243.15,19.316,19.297,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587643364,15.53,19.312,19.3,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587644066,15.53,19.312,19.3,293.88715993]
["bitfinex-derivatives","SOLF0:USTF0",1693587644458,15.53,19.312,19.3,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587644661,15.53,19.312,19.296,541.65631469]
["bitfinex-derivatives","SOLF0:USTF0",1693587644662,15.53,19.316,19.305,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587644862,20.3249,19.317,19.305,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587645061,20.3249,19.317,19.308,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587645665,15.53,19.32,19.308,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587645866,15.53,19.318,19.308,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587646563,243.15,19.318,19.305,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587646966,20.7728,19.319,19.308,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587647668,20.7728,19.319,19.311,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587647868,20.7728,19.319,19.314,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587648369,227.62,19.326,19.314,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587648771,15.53,19.324,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587650370,21.4973,19.325,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587650673,15.53,19.331,19.324,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587650968,0.45454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587652873,0.45454546,19.33,19.324,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587653371,0.45454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587653772,228.07454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587653969,0.45454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587654676,0.45454546,19.33,19.324,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587654972,15.98454546,19.331,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587655174,0.45454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587655377,228.07454546,19.33,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587655572,15.53,19.326,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587656571,227.62,19.329,19.323,0.06244245]
["bitfinex-derivatives","SOLF0:USTF0",1693587656874,227.62,19.329,19.316,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587659070,227.62,19.329,19.317,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587659876,227.62,19.329,19.316,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587660280,227.62,19.326,19.313,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587660478,381.82,19.326,19.313,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587660779,15.53,19.322,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587661078,15.53,19.32,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587661279,15.98454546,19.322,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587661474,15.53,19.32,19.309,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587661772,0.45454546,19.32,19.309,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587661975,243.15,19.32,19.306,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587662572,15.53,19.32,19.31,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587663575,15.53,19.32,19.312,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587665384,268.53097308,19.326,19.315,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587665385,40.91097308,19.326,19.315,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587665681,21.3983,19.327,19.317,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587669581,21.3983,19.327,19.32,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587670890,0.45454546,19.33,19.324,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587671086,20.1855,19.331,19.324,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693587671389,15.53,19.339,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587671584,20.1855,19.335,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587671785,15.53,19.339,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587671988,227.62,19.338,19.325,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587672884,228.07454546,19.341,19.328,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587673786,227.62,19.339,19.325,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587673983,227.62,19.335,19.322,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587675684,227.62,19.335,19.318,910.48]
["bitfinex-derivatives","SOLF0:USTF0",1693587675685,227.62,19.339,19.327,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587675882,227.62,19.339,19.326,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587676482,154.2,19.338,19.326,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587676681,227.62,19.336,19.322,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587678587,227.62,19.336,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587680290,227.62,19.336,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587681484,227.62,19.336,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587682091,15.52,19.339,19.327,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587683683,0.45454546,19.341,19.331,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587687388,0.45454546,19.341,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587687596,227.62,19.348,19.335,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587691692,381.82,19.345,19.331,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587691892,227.62,19.341,19.328,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587692098,15.52,19.336,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587692590,15.52,19.336,19.324,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587693589,15.52,19.336,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587694395,381.82,19.337,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587694396,15.52,19.333,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587694698,15.52,19.331,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587694899,243.59454546,19.331,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587695296,15.97454546,19.331,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587696100,20.097,19.332,19.324,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587696101,20.097,19.332,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587696603,15.52,19.336,19.324,243.01]
["bitfinex-derivatives","SOLF0:USTF0",1693587701496,227.62,19.337,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587701497,15.52,19.333,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587701703,15.52,19.331,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587701907,15.97454546,19.331,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587703802,227.62,19.327,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587704308,20.9477,19.326,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587706009,227.62,19.324,19.323,0.06244244]
["bitfinex-derivatives","SOLF0:USTF0",1693587706909,227.62,19.324,19.311,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587708610,227.62,19.324,19.323,0.06244243]
["bitfinex-derivatives","SOLF0:USTF0",1693587709010,15.52,19.322,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587709307,15.52,19.316,19.305,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587709509,15.52,19.316,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587709510,227.62,19.314,19.301,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587709804,15.52,19.314,19.3,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587711503,227.62,19.309,19.295,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587711808,227.62,19.309,19.296,278.50148218]
["bitfinex-derivatives","SOLF0:USTF0",1693587712912,15.52,19.304,19.291,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587713120,15.52,19.304,19.292,288.08145079]
["bitfinex-derivatives","SOLF0:USTF0",1693587713412,15.52,19.297,19.285,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587713610,15.52,19.297,19.285,294.06725854]
["bitfinex-derivatives","SOLF0:USTF0",1693587713808,15.52,19.297,19.286,278.67725854]
["bitfinex-derivatives","SOLF0:USTF0",1693587714014,15.52,19.297,19.285,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587714315,15.52,19.295,19.285,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587715105,15.52,19.295,19.285,294.06327383]
["bitfinex-derivatives","SOLF0:USTF0",1693587715511,21.5609,19.296,19.285,294.06327383]
["bitfinex-derivatives","SOLF0:USTF0",1693587715512,15.52,19.293,19.285,294.06327383]
["bitfinex-derivatives","SOLF0:USTF0",1693587715708,15.52,19.293,19.284,0.12513514]
["bitfinex-derivatives","SOLF0:USTF0",1693587716014,15.52,19.293,19.285,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693587717117,15.52,19.293,19.284,0.12513514]
["bitfinex-derivatives","SOLF0:USTF0",1693587717319,227.62,19.29,19.284,0.12513514]
["bitfinex-derivatives","SOLF0:USTF0",1693587718015,227.62,19.285,19.265,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587718314,227.62,19.276,19.266,288.43152125]
["bitfinex-derivatives","SOLF0:USTF0",1693587718515,227.62,19.276,19.262,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587718819,227.62,19.276,19.251,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587718820,227.62,19.263,19.247,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587719019,227.62,19.263,19.248,9.5417779]
["bitfinex-derivatives","SOLF0:USTF0",1693587719215,1064.68,19.27,19.241,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587719216,227.62,19.249,19.241,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587719419,227.62,19.242,19.226,4.52447329]
["bitfinex-derivatives","SOLF0:USTF0",1693587719616,227.62,19.242,19.226,283.86706157]
["bitfinex-derivatives","SOLF0:USTF0",1693587719809,227.62,19.242,19.226,4.52447329]
["bitfinex-derivatives","SOLF0:USTF0",1693587720016,227.62,19.242,19.226,46.45708085]
["bitfinex-derivatives","SOLF0:USTF0",1693587720218,227.62,19.239,19.227,35.5561471]
["bitfinex-derivatives","SOLF0:USTF0",1693587720417,0.45454546,19.253,19.241,38.6801047]
["bitfinex-derivatives","SOLF0:USTF0",1693587720712,154.2,19.261,19.241,38.6801047]
["bitfinex-derivatives","SOLF0:USTF0",1693587720918,227.62,19.258,19.244,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587721112,227.62,19.266,19.251,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587721519,227.62,19.263,19.249,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587721914,910.48,19.27,19.247,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587721915,227.62,19.261,19.247,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587722122,227.62,19.258,19.244,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1693587722317,93.73,19.26,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587722813,93.73,19.257,19.241,38.6801047]
["bitfinex-derivatives","SOLF0:USTF0",1693587723018,93.73,19.252,19.241,38.6801047]
["bitfinex-derivatives","SOLF0:USTF0",1693587723320,0.45454546,19.251,19.241,38.6801047]
["bitfinex-derivatives","SOLF0:USTF0",1693587724114,0.45454546,19.251,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587724319,154.2,19.245,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587724623,154.2,19.242,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587724818,0.45454546,19.241,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587725024,21.1615,19.251,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587725025,93.73,19.246,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587726213,154.2,19.245,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587726412,93.73,19.248,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587726620,114.8915,19.251,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587727215,21.1615,19.251,19.236,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1693587727625,0.45454546,19.261,19.236,9.61215806]
["bitfinex-derivatives","SOLF0:USTF0",1693587727825,20.4568,19.261,19.243,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587728023,20.4568,19.261,19.247,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587728620,20.4568,19.261,19.25,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587728821,21.0368,19.27,19.254,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587729016,21.0368,19.27,19.257,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587729324,93.73,19.28,19.254,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587729515,21.0368,19.275,19.265,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587729717,0.45454546,19.282,19.268,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587729917,0.45454546,19.282,19.271,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587729918,0.45454546,19.281,19.271,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587730123,21.0368,19.282,19.273,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587730319,0.45454546,19.292,19.276,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587730523,21.0368,19.292,19.279,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587730826,21.0368,19.292,19.274,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587730827,21.0368,19.292,19.282,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587731027,93.73,19.298,19.279,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587731226,500.0,19.296,19.279,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587731425,0.45454546,19.295,19.279,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587731626,93.73,19.298,19.279,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587731929,0.45454546,19.3,19.282,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587732129,8.21232838,19.3,19.282,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693587732330,8.21232838,19.3,19.274,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587732331,8.21232838,19.3,19.277,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587732526,654.2,19.296,19.272,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587732827,8.21060431,19.295,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587733029,0.45454546,19.294,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587733721,8.21060431,19.294,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587733927,154.2,19.292,19.262,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587734125,654.2,19.286,19.262,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587734332,654.2,19.286,19.254,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587734333,0.45454546,19.285,19.257,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587734526,22.06314546,19.285,19.257,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587734826,0.45454546,19.284,19.258,9.53765708]
["bitfinex-derivatives","SOLF0:USTF0",1693587735330,0.45454546,19.284,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587735530,21.6086,19.285,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587736326,21.6086,19.285,19.261,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587736524,0.45454546,19.284,19.261,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587736725,654.2,19.277,19.254,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587736922,0.45454546,19.276,19.249,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587737625,0.45454546,19.276,19.244,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587737626,124.43,19.281,19.254,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587737826,0.45454546,19.28,19.259,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587738128,0.45454546,19.284,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587739329,8.21032771,19.284,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587739530,0.45454546,19.283,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587740130,0.45454546,19.282,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587740431,0.45454546,19.281,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587740736,0.45454546,19.28,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587740929,8.21344418,19.284,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587741233,0.45454546,19.283,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587742336,0.45454546,19.282,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587742530,0.45454546,19.281,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587742834,0.45454546,19.28,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587743028,0.45454546,19.284,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1693587744126,21.6086,19.285,19.269,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587744325,0.45454546,19.292,19.269,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587744525,500.0,19.307,19.279,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587744526,0.45454546,19.291,19.279,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587744835,21.3853,19.303,19.279,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587745128,8.22657895,19.302,19.279,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587745329,0.45454546,19.301,19.279,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587746524,278.63,19.296,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587746828,8.22657895,19.295,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587747027,0.45454546,19.294,19.267,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587748334,0.45454546,19.294,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587748529,0.45454546,19.293,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587748835,0.45454546,19.292,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587749029,0.45454546,19.295,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587749234,0.45454546,19.294,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587749436,0.45454546,19.293,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587749636,0.45454546,19.292,19.272,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587749828,0.45454546,19.291,19.274,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587750038,29.55157427,19.3,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1693587750337,7.77229872,19.299,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1693587751735,7.77229872,19.299,19.277,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587751939,7.77229872,19.299,19.278,25.9363]
["bitfinex-derivatives","SOLF0:USTF0",1693587752328,7.77229872,19.299,19.277,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587752944,7.77229872,19.299,19.277,150.36764]
["bitfinex-derivatives","SOLF0:USTF0",1693587753328,7.77229872,19.299,19.278,25.9363]
["bitfinex-derivatives","SOLF0:USTF0",1693587754233,29.09702881,19.3,19.281,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587754537,29.09702881,19.3,19.281,150.36226]
["bitfinex-derivatives","SOLF0:USTF0",1693587756240,0.45454546,19.302,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587756439,20.392,19.308,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587756738,7.77460371,19.307,19.287,25.92419]
["bitfinex-derivatives","SOLF0:USTF0",1693587757140,20.392,19.306,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587757336,7.77460371,19.305,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587757739,0.45454546,19.31,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587757940,8.22920859,19.31,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587758140,0.45454546,19.309,19.286,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587759241,0.45454546,19.309,19.286,150.35554]
["bitfinex-derivatives","SOLF0:USTF0",1693587759744,15.55,19.308,19.287,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587759940,15.55,19.306,19.287,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587760244,15.55,19.309,19.287,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587760444,7.77467276,19.308,19.287,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587761146,15.55,19.309,19.293,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587761639,0.45454546,19.31,19.293,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587761944,7.77750637,19.317,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587762141,15.55,19.315,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587762342,7.77769124,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587762545,7.77769124,19.313,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587762745,0.45454546,19.319,19.302,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587763050,15.55,19.319,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587763343,15.55,19.317,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587763540,15.55,19.315,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587763742,7.77742934,19.314,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587763942,15.55,19.319,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587764150,15.55,19.317,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587764448,15.55,19.315,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587764643,7.77790442,19.314,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587764849,15.55,19.319,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587765053,15.55,19.317,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587765349,15.55,19.315,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587765553,7.77826624,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587765744,15.55,19.319,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587766046,15.55,19.317,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587766350,15.55,19.315,19.301,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587766653,7.77838024,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587766857,15.55,19.319,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587767148,15.55,19.317,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587767347,21.02,19.322,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587767348,15.55,19.315,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587767647,7.78351921,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587767852,15.55,19.319,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587768044,15.55,19.317,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587768249,15.55,19.315,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587768449,7.78424012,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587768651,15.55,19.319,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587768851,15.55,19.317,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587769150,15.55,19.315,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587769452,7.7842564,19.314,19.299,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587769651,15.55,19.312,19.293,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587769844,15.55,19.31,19.293,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587770049,0.45454546,19.309,19.293,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587772456,0.45454546,19.309,19.298,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587773151,0.45454546,19.309,19.297,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587773152,0.45454546,19.309,19.283,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587773357,0.45454546,19.309,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587774349,0.45454546,19.309,19.298,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587775855,0.45454546,19.309,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587777361,15.55,19.319,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587777554,37.2444,19.317,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587777862,15.55,19.315,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587778065,21.6944,19.317,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587778358,15.55,19.315,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587778663,15.55,19.321,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587778856,15.55,19.319,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587779171,15.55,19.317,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587779459,16.00454546,19.321,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587779661,15.55,19.319,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587779852,15.55,19.317,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587780051,16.00454546,19.321,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587780262,15.55,19.319,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587780452,15.55,19.317,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587780652,16.00454546,19.321,19.311,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587780858,15.55,19.319,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587781055,15.55,19.317,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587781366,15.55,19.315,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587781558,16.00454546,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587781765,15.55,19.319,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587782060,15.55,19.317,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587782253,15.55,19.315,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587782456,8.2480757,19.314,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587782657,500.0,19.308,19.294,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587782860,500.0,19.308,19.284,66.74396498]
["bitfinex-derivatives","SOLF0:USTF0",1693587782861,15.55,19.306,19.291,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587783054,0.45454546,19.305,19.291,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587783258,0.45454546,19.305,19.292,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587783460,15.55,19.306,19.295,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587783863,0.45454546,19.315,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587784059,8.24792816,19.324,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587784258,0.45454546,19.323,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587785259,0.45454546,19.323,19.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587785454,8.24792816,19.323,19.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587785660,15.55,19.321,19.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587785860,15.55,19.319,19.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587786062,0.45454546,19.319,19.309,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587786268,8.24877895,19.325,19.309,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587786462,0.45454546,19.324,19.309,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587786858,7.79423349,19.325,19.316,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587787465,22.1776,19.326,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587787865,0.45454546,19.33,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587788168,8.2491008,19.33,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587788368,0.45454546,19.329,19.322,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587789167,8.2491008,19.329,19.322,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587789368,7.79455534,19.328,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587789566,0.45454546,19.335,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587789767,8.24928502,19.335,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587790066,0.45454546,19.334,19.324,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587790761,0.45454546,19.334,19.319,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587791470,154.2,19.331,19.313,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587791666,654.2,19.328,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587791969,8.24928502,19.327,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587792270,0.45454546,19.326,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587795966,8.24928502,19.326,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587796273,0.45454546,19.325,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587797265,154.2,19.323,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587797472,8.24928502,19.322,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587797674,154.65454546,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587797977,7.79473956,19.32,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587798768,7.79473956,19.319,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587798967,0.45454546,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587798968,7.79473956,19.318,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587799172,0.45454546,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587799173,8.24928502,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587799373,7.79473956,19.32,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587799665,7.79473956,19.319,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587799874,7.79473956,19.318,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587800074,0.45454546,19.321,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587800273,8.23936089,19.321,19.308,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587802971,8.23936089,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587803377,154.2,19.317,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587803682,8.23936089,19.316,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587803877,0.45454546,19.315,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587804669,8.23936089,19.315,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587804875,0.45454546,19.314,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587805579,8.23936089,19.314,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587805777,8.23936089,19.313,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587805972,0.45454546,19.312,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587806173,0.45454546,19.311,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587806373,0.45454546,19.315,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587808883,154.2,19.314,19.296,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587809084,8.23936089,19.313,19.296,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587809282,0.45454546,19.312,19.296,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587810883,154.2,19.311,19.292,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587811081,7.78481543,19.31,19.292,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587811379,154.2,19.309,19.292,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587812173,22.2381,19.31,19.292,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587812373,7.78572524,19.309,19.292,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587814277,93.17,19.305,19.286,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587814580,93.17,19.297,19.278,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587814781,154.2,19.292,19.274,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587815082,0.45454546,19.291,19.274,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587815585,154.2,19.29,19.274,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587816387,0.45454546,19.295,19.274,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587816388,93.17,19.293,19.274,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587816583,21.3734,19.296,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587816584,0.45454546,19.292,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587816882,0.45454546,19.291,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587817084,0.45454546,19.294,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587818690,0.45454546,19.293,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587818987,0.45454546,19.292,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587819182,0.45454546,19.291,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587819388,0.45454546,19.294,19.277,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587823085,93.17,19.292,19.273,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587823284,0.45454546,19.291,19.273,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587823890,15.56,19.29,19.274,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587824487,169.76,19.287,19.27,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587824689,15.56,19.287,19.27,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587825093,169.76,19.287,19.27,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587826092,15.56,19.284,19.267,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587827099,15.56,19.278,19.262,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587828797,93.17,19.279,19.262,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587828994,93.17,19.284,19.266,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587829289,15.56,19.291,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693587829290,20.3699,19.291,19.276,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587829487,16.01454546,19.293,19.276,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587829691,16.01454546,19.293,19.275,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587829692,0.45454546,19.293,19.278,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587829891,15.56,19.296,19.278,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587830392,15.56,19.308,19.291,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587830594,7.7861699,19.307,19.291,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587830899,15.56,19.308,19.291,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587832698,154.2,19.319,19.282,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693587832699,15.56,19.323,19.304,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587832893,15.56,19.317,19.299,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587833195,15.56,19.315,19.299,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587833399,15.56,19.317,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587833597,15.56,19.315,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587833894,0.45454546,19.323,19.307,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587834204,8.23303249,19.325,19.307,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587834497,0.45454546,19.324,19.307,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587835090,93.62454546,19.324,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587835290,8.23303249,19.323,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587835496,93.17,19.32,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587835692,7.77848703,19.319,19.301,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587837092,7.77848703,19.319,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587837395,0.45454546,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587837601,0.45454546,19.323,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587837899,8.23203114,19.326,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587838092,8.23203114,19.325,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587838290,8.23203114,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587838502,8.23203114,19.323,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587838697,15.56,19.321,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587838898,15.56,19.327,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587839099,8.23285469,19.326,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587839299,8.23285469,19.325,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587839599,8.23285469,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587839801,8.23285469,19.323,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587840095,15.56,19.321,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587840301,7.77830923,19.32,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587840505,0.45454546,19.326,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587840794,0.45454546,19.325,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587841004,0.45454546,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587841195,0.45454546,19.323,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587841500,8.23257236,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587841702,8.23257236,19.323,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842002,15.56,19.321,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842201,15.56,19.327,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842402,8.23379643,19.326,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842598,0.45454546,19.325,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842798,0.45454546,19.324,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587842999,0.45454546,19.324,19.31,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587843000,0.45454546,19.323,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587843202,8.23379643,19.324,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587843499,0.45454546,19.323,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587843694,669.76,19.321,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587843902,8.23379643,19.32,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587844096,0.45454546,19.319,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587844298,7.77925097,19.32,19.304,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587844797,7.77925097,19.32,19.303,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587845003,0.45454546,19.319,19.303,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587845297,154.65454546,19.319,19.303,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587845595,15.56,19.317,19.303,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587845800,15.56,19.315,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587846001,0.45454546,19.314,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587850102,0.45454546,19.314,19.302,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587851604,8.23515159,19.314,19.302,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587851804,0.45454546,19.313,19.302,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587852205,15.56,19.338,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587852206,93.62454546,19.325,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587852405,8.23664656,19.324,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587852604,0.45454546,19.323,19.306,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587853207,15.56,19.321,19.304,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587853411,7.7821011,19.32,19.304,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587856215,7.7821011,19.32,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587856216,247.37,19.317,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587856512,15.54,19.315,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587856719,8.23664656,19.314,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587856922,93.17,19.317,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587856923,8.23664656,19.313,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587857119,15.54,19.315,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587857319,7.7821011,19.314,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587857520,8.23664656,19.313,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587857721,15.54,19.311,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587857921,15.54,19.315,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587858221,8.22934418,19.314,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587858421,8.22934418,19.313,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587858624,15.54,19.315,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587858921,8.22934418,19.314,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587859222,8.22934418,19.313,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587859524,15.54,19.311,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587859823,15.54,19.315,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587860021,7.77606619,19.314,19.3,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587860321,133.99030035,19.323,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587860520,15.54,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587860716,7.7767956,19.32,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587860920,15.54,19.321,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587861223,7.7767956,19.32,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587861524,7.7767956,19.319,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587861713,15.54,19.317,19.305,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587861918,15.54,19.315,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587862119,8.23064273,19.314,19.299,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587862318,0.45454546,19.313,19.296,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587862520,8.23064273,19.313,19.296,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587862721,169.74,19.311,19.293,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587863527,15.54,19.311,19.293,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587864120,15.54,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587864317,15.54,19.304,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587864522,15.54,19.302,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587864718,15.99454546,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587864922,93.17,19.307,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587864923,15.54,19.304,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587865120,15.54,19.302,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587865323,15.99454546,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587865521,15.54,19.304,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587865719,15.54,19.302,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587865922,15.99454546,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587866225,15.54,19.304,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587866524,0.45454546,19.303,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587866716,93.17,19.307,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587866717,15.54,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587866919,0.45454546,19.303,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587867119,15.54,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587867319,0.45454546,19.303,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587867525,15.54,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587867824,15.54,19.302,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587868120,15.99454546,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587868325,15.54,19.304,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587868525,15.54,19.302,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587868722,15.99454546,19.306,19.288,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587868924,15.54,19.304,19.289,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587869127,93.17,19.307,19.289,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587869128,15.54,19.302,19.289,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587869427,15.99454546,19.306,19.289,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587869727,15.54,19.304,19.286,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587870024,108.71,19.302,19.283,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587870226,20.6647,19.301,19.283,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587873617,15.54,19.296,19.278,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587873821,15.54,19.294,19.276,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587874019,0.45454546,19.293,19.276,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587876130,0.45454546,19.293,19.278,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587876330,0.45454546,19.293,19.282,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587876531,20.6647,19.301,19.285,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587877026,20.6647,19.301,19.288,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693587877223,20.6647,19.301,19.29,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587877428,20.6647,19.301,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587880226,0.45454546,19.303,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587880527,8.22104695,19.303,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587881127,7.76650149,19.303,19.293,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587881429,22.0496,19.31,19.299,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587881630,0.45454546,19.313,19.299,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587881830,30.27362355,19.313,19.299,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587882030,15.54,19.311,19.299,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693587882226,22.50414546,19.313,19.285,515.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693587882426,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587882630,22.50414546,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587882833,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587883034,22.50414546,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587883327,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587883535,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587883835,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587884035,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587884334,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587884636,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587884829,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587885034,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587885335,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587885536,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587885737,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587885936,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587886133,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587886439,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587886731,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587886938,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587887138,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587887338,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587887540,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587887735,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587887938,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587888133,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587888335,15.54,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587888532,22.0496,19.313,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587888738,15.54,19.311,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587888940,7.77019753,19.31,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587889136,15.54,19.311,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587889440,22.0496,19.313,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587889739,15.54,19.311,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587890329,7.77044026,19.31,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587890838,7.77044026,19.31,19.294,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587891041,169.74,19.306,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587891242,15.54,19.304,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587891430,0.45454546,19.304,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587891635,15.54,19.304,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587893644,15.54,19.302,19.285,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587894741,247.38,19.302,19.285,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587895142,21.4871,19.301,19.285,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587897646,15.54,19.297,19.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587897844,15.54,19.294,19.277,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587898043,15.99454546,19.294,19.277,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587898952,0.45454546,19.294,19.277,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587899151,15.54,19.294,19.277,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587899447,93.18,19.299,19.283,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587900150,108.72,19.299,19.283,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587901045,93.18,19.299,19.283,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587901953,21.4871,19.301,19.285,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693587902347,21.4871,19.301,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587903450,21.4871,19.301,19.278,912.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587903451,228.03,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587904353,243.57,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587904543,228.48454546,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587904749,15.54,19.306,19.293,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587906448,15.54,19.308,19.296,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587907751,21.7195,19.309,19.296,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587909256,228.03,19.313,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587909858,0.45454546,19.314,19.302,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587910258,228.48454546,19.314,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587910458,0.45454546,19.313,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587912257,0.45454546,19.313,19.302,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587912557,0.45454546,19.314,19.302,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587914353,21.3627,19.32,19.307,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587917564,21.3627,19.32,19.302,912.12]
["bitfinex-derivatives","SOLF0:USTF0",1693587917565,21.3627,19.32,19.311,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587917967,63.42450537,19.325,19.314,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587918465,21.5229,19.325,19.314,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587920267,21.5229,19.325,19.317,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587922565,228.03,19.329,19.317,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587923166,21.8438,19.331,19.321,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587924766,21.8438,19.331,19.32,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587924963,21.8438,19.331,19.311,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587924964,228.03,19.327,19.314,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587925263,15.54,19.321,19.31,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587925766,382.23,19.32,19.306,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587925974,228.03,19.32,19.306,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587926267,20.3321,19.319,19.311,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587926960,154.65454546,19.323,19.311,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587927865,0.45454546,19.323,19.311,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587929061,0.45454546,19.323,19.317,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587929361,20.3321,19.326,19.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693587930271,20.3321,19.326,19.319,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587933166,169.74,19.327,19.314,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587933370,20.3048,19.325,19.314,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587933571,0.45454546,19.324,19.314,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587934570,154.65454546,19.324,19.31,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587934873,169.74,19.321,19.308,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587935665,15.54,19.321,19.308,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587936565,243.57,19.317,19.303,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587936771,154.2,19.313,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587936974,154.65454546,19.313,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587937270,15.54,19.311,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587938875,15.54,19.308,19.296,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587939368,169.74,19.306,19.293,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587939575,169.74,19.306,19.281,191.40265949]
["bitfinex-derivatives","SOLF0:USTF0",1693587939576,382.23,19.302,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587939764,397.77,19.302,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587939969,21.4321,19.301,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587941474,15.54,19.297,19.285,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587941671,154.2,19.296,19.283,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587941873,228.03,19.297,19.283,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587942268,15.54,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587945978,15.55,19.291,19.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587946377,22.1343,19.29,19.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587948683,15.55,19.288,19.276,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587953787,228.03,19.286,19.273,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587953989,15.55,19.282,19.269,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587954190,228.03,19.28,19.27,9.53111137]
["bitfinex-derivatives","SOLF0:USTF0",1693587954388,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587954694,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587954893,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587955087,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587955286,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587955497,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587955685,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587955893,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587956092,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587956294,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587956593,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587956798,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587956992,21.301,19.279,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587957799,21.301,19.279,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587958093,15.55,19.278,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587958294,21.301,19.279,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587958495,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587958698,228.03,19.283,19.27,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587958995,228.03,19.283,19.271,9.53354581]
["bitfinex-derivatives","SOLF0:USTF0",1693587959295,15.55,19.282,19.271,9.53354581]
["bitfinex-derivatives","SOLF0:USTF0",1693587959593,228.03,19.28,19.271,9.53354581]
["bitfinex-derivatives","SOLF0:USTF0",1693587959787,228.03,19.28,19.267,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587959988,228.03,19.28,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587960190,0.45454546,19.282,19.27,237.56354581]
["bitfinex-derivatives","SOLF0:USTF0",1693587960385,228.03,19.286,19.273,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587961389,228.03,19.29,19.276,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587963089,21.7005,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587963695,21.7005,19.294,19.285,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587964693,249.7305,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587964892,228.03,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587965187,21.7538,19.293,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587967494,228.03,19.291,19.277,269.45176165]
["bitfinex-derivatives","SOLF0:USTF0",1693587967698,228.03,19.291,19.277,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587967996,21.7538,19.293,19.276,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693587968197,228.03,19.291,19.277,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587968994,228.03,19.288,19.274,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587969297,228.03,19.284,19.271,42.48418869]
["bitfinex-derivatives","SOLF0:USTF0",1693587969497,228.03,19.284,19.269,243.45]
["bitfinex-derivatives","SOLF0:USTF0",1693587969697,228.03,19.284,19.27,9.53110629]
["bitfinex-derivatives","SOLF0:USTF0",1693587970299,228.03,19.284,19.271,20.25515258]
["bitfinex-derivatives","SOLF0:USTF0",1693587970691,228.03,19.282,19.269,267.37533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587970899,15.55,19.278,19.27,53.71401324]
["bitfinex-derivatives","SOLF0:USTF0",1693587971099,15.55,19.278,19.271,20.2574104]
["bitfinex-derivatives","SOLF0:USTF0",1693587971301,15.55,19.278,19.27,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587971496,228.03,19.276,19.265,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587972903,228.03,19.276,19.267,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587973804,228.03,19.276,19.269,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693587975701,228.03,19.282,19.273,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587975896,228.03,19.282,19.272,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587976095,228.03,19.282,19.273,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587976302,228.03,19.282,19.274,20.31300939]
["bitfinex-derivatives","SOLF0:USTF0",1693587976498,228.03,19.282,19.273,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587976706,228.03,19.282,19.274,20.31448655]
["bitfinex-derivatives","SOLF0:USTF0",1693587976904,228.03,19.282,19.273,23.92533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587977105,20.3674,19.286,19.273,39.35533243]
["bitfinex-derivatives","SOLF0:USTF0",1693587977305,20.3674,19.286,19.274,20.31727102]
["bitfinex-derivatives","SOLF0:USTF0",1693587977900,20.3674,19.286,19.274,44.24260345]
["bitfinex-derivatives","SOLF0:USTF0",1693587978107,228.03,19.287,19.276,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587981900,0.45454546,19.29,19.278,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587982106,0.45454546,19.29,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587982299,0.45454546,19.291,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587983100,0.45454546,19.29,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587983408,0.45454546,19.292,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587984007,228.03,19.293,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587984209,20.8252,19.296,19.285,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587988720,228.03,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587988921,228.03,19.291,19.278,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587989217,228.03,19.288,19.276,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587989420,228.03,19.286,19.273,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587989915,15.56,19.282,19.269,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1693587990124,15.56,19.282,19.27,9.53179369]
["bitfinex-derivatives","SOLF0:USTF0",1693587990419,228.03,19.28,19.266,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587990612,228.03,19.277,19.264,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587990810,228.03,19.277,19.265,9.53413585]
["bitfinex-derivatives","SOLF0:USTF0",1693587991710,228.48454546,19.283,19.27,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587991911,20.1023,19.285,19.274,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587992319,228.03,19.29,19.277,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587992715,0.45454546,19.291,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587994221,21.4676,19.292,19.282,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587994822,21.4676,19.292,19.285,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587995219,228.03,19.299,19.285,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587995517,21.617,19.298,19.285,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587997122,21.617,19.298,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587998622,15.56,19.297,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693587998825,243.59,19.297,19.285,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693587999217,228.03,19.297,19.285,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588000224,243.59,19.297,19.285,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588001724,228.03,19.294,19.281,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588002329,228.03,19.294,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588002330,0.45454546,19.293,19.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588002624,15.56,19.297,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588004325,21.617,19.298,19.288,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588004532,21.617,19.298,19.291,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588005730,0.45454546,19.301,19.293,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588006033,228.03,19.307,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588006034,20.5515,19.307,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588006628,15.55,19.306,19.299,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588006829,15.55,19.306,19.297,228.03]
["bitfinex-derivatives","SOLF0:USTF0",1693588007233,15.55,19.306,19.286,1412.12]
["bitfinex-derivatives","SOLF0:USTF0",1693588007234,15.55,19.306,19.286,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588007532,15.55,19.306,19.295,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588008526,15.55,19.306,19.286,568.07572124]
["bitfinex-derivatives","SOLF0:USTF0",1693588008527,15.55,19.306,19.289,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588008834,15.55,19.304,19.289,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588009026,20.5515,19.307,19.289,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588009027,15.55,19.302,19.289,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588009234,0.45454546,19.301,19.292,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588009428,0.45454546,19.3,19.286,525.92554]
["bitfinex-derivatives","SOLF0:USTF0",1693588009629,15.55,19.306,19.295,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588010036,15.55,19.306,19.292,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588018036,20.5515,19.307,19.296,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588018238,20.5515,19.307,19.299,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588020253,15.55,19.306,19.298,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588020442,15.55,19.306,19.295,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588026143,20.5515,19.307,19.295,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588026739,20.5515,19.307,19.298,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588026942,20.5515,19.307,19.301,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588027345,20.5515,19.307,19.304,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588028947,269.12245467,19.317,19.304,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588029144,15.55,19.315,19.304,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588029845,20.3932,19.316,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588030539,0.45454546,19.319,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588030744,15.55,19.317,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588031243,15.55,19.317,19.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588031444,15.55,19.317,19.309,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693588031845,15.55,19.317,19.308,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588032062,15.55,19.317,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588036647,0.73611233,19.313,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588037352,15.54,19.311,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588037551,0.45454546,19.31,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588037749,15.54,19.311,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588037953,0.45454546,19.31,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588038143,15.54,19.311,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588038450,0.45454546,19.31,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588038650,0.45454546,19.314,19.302,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588039452,0.70227739,19.307,19.304,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588039651,15.54,19.317,19.306,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588040545,15.54,19.317,19.306,228.49044603]
["bitfinex-derivatives","SOLF0:USTF0",1693588041952,15.54,19.317,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588042652,0.45454546,19.321,19.314,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588042956,21.7293,19.325,19.317,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588043553,21.7293,19.325,19.315,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588044155,21.7293,19.325,19.319,0.83039332]
["bitfinex-derivatives","SOLF0:USTF0",1693588045257,175.9293,19.325,19.319,0.83039332]
["bitfinex-derivatives","SOLF0:USTF0",1693588045455,1.19002815,19.324,19.312,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588045754,15.54,19.321,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588045949,0.45454546,19.32,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588046153,15.54,19.321,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588046365,0.45454546,19.32,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588046656,15.54,19.321,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588046859,0.45454546,19.32,19.309,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588047054,15.54,19.321,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588047255,0.45454546,19.32,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588047456,0.45454546,19.324,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588047652,0.8451157,19.316,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588048559,0.45454546,19.324,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588053855,0.45454546,19.324,19.319,0.06245531]
["bitfinex-derivatives","SOLF0:USTF0",1693588054056,0.7594319,19.32,19.319,0.06245531]
["bitfinex-derivatives","SOLF0:USTF0",1693588056562,0.7594319,19.32,19.313,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588060460,154.2,19.319,19.307,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588060965,154.2,19.314,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588061161,0.45454546,19.313,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588061361,20.68724546,19.313,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588061562,15.54,19.311,19.3,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588062364,15.54,19.308,19.295,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588063265,243.2,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588063967,397.4,19.311,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588064367,397.4,19.311,19.297,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588069769,0.7834908,19.306,19.297,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588069972,0.7834908,19.306,19.298,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588071369,0.7834908,19.306,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588071561,16.3234908,19.306,19.292,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588071966,227.66,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588072172,227.66,19.304,19.286,67.46177187]
["bitfinex-derivatives","SOLF0:USTF0",1693588072370,227.66,19.297,19.287,9.52355533]
["bitfinex-derivatives","SOLF0:USTF0",1693588072565,227.66,19.297,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1693588073668,0.84274111,19.294,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1693588074979,0.84274111,19.294,19.282,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588075276,227.66,19.293,19.28,15.53516095]
["bitfinex-derivatives","SOLF0:USTF0",1693588075479,227.66,19.29,19.28,0.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1693588076183,15.54,19.291,19.28,0.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1693588077275,0.75850589,19.287,19.28,0.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1693588079086,15.54,19.297,19.285,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588081586,15.54,19.297,19.289,0.73836841]
["bitfinex-derivatives","SOLF0:USTF0",1693588081981,227.66,19.296,19.289,0.73836841]
["bitfinex-derivatives","SOLF0:USTF0",1693588082986,381.86,19.296,19.289,0.73836841]
["bitfinex-derivatives","SOLF0:USTF0",1693588083185,381.86,19.296,19.282,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588083482,15.54,19.291,19.278,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588083687,227.66,19.288,19.276,57.37476683]
["bitfinex-derivatives","SOLF0:USTF0",1693588083890,227.66,19.288,19.276,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588084880,15.54,19.284,19.273,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588085390,36.2327,19.284,19.273,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588085587,36.97677231,19.284,19.273,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588086690,0.74407231,19.284,19.274,237.19090075]
["bitfinex-derivatives","SOLF0:USTF0",1693588086882,0.74407231,19.284,19.274,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588087787,227.66,19.288,19.274,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588088292,227.66,19.29,19.277,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588088793,0.82827062,19.281,19.277,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588089191,227.66,19.29,19.277,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588089395,15.54,19.291,19.28,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588089694,15.54,19.291,19.282,0.81014098]
["bitfinex-derivatives","SOLF0:USTF0",1693588090893,227.66,19.288,19.282,0.81014098]
["bitfinex-derivatives","SOLF0:USTF0",1693588091885,243.2,19.291,19.282,0.81014098]
["bitfinex-derivatives","SOLF0:USTF0",1693588094893,397.4,19.291,19.282,0.81014098]
["bitfinex-derivatives","SOLF0:USTF0",1693588095096,15.56,19.282,19.269,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588095291,15.56,19.278,19.265,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588099407,0.73913156,19.273,19.27,0.80346803]
["bitfinex-derivatives","SOLF0:USTF0",1693588100300,15.56,19.272,19.27,0.80346803]
["bitfinex-derivatives","SOLF0:USTF0",1693588101197,243.22,19.271,19.27,0.20606739]
["bitfinex-derivatives","SOLF0:USTF0",1693588101995,15.56,19.271,19.27,0.20606739]
["bitfinex-derivatives","SOLF0:USTF0",1693588102593,154.93913156,19.273,19.264,9.53488607]
["bitfinex-derivatives","SOLF0:USTF0",1693588102795,227.66,19.268,19.254,40.76763485]
["bitfinex-derivatives","SOLF0:USTF0",1693588103001,227.66,19.265,19.255,9.53784896]
["bitfinex-derivatives","SOLF0:USTF0",1693588103298,500.0,19.269,19.252,9.53784896]
["bitfinex-derivatives","SOLF0:USTF0",1693588103491,500.0,19.269,19.247,23.9973342]
["bitfinex-derivatives","SOLF0:USTF0",1693588103492,227.66,19.253,19.247,23.9973342]
["bitfinex-derivatives","SOLF0:USTF0",1693588103797,227.66,19.251,19.243,0.1254011]
["bitfinex-derivatives","SOLF0:USTF0",1693588103999,154.2,19.254,19.243,227.7854011]
["bitfinex-derivatives","SOLF0:USTF0",1693588104195,227.66,19.262,19.246,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588104396,227.66,19.264,19.249,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588104696,227.66,19.267,19.253,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588105299,227.66,19.27,19.256,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588105495,227.66,19.276,19.262,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588105697,154.2,19.282,19.268,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588105903,227.66,19.289,19.274,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588106802,381.86,19.289,19.274,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588107102,381.86,19.286,19.274,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693588107303,0.83418551,19.283,19.27,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588107698,1.28873097,19.283,19.27,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588107896,1.28873097,19.283,19.262,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588107897,155.03418551,19.283,19.262,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588108097,654.2,19.278,19.259,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588108297,0.45454546,19.277,19.262,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588108502,0.45454546,19.286,19.269,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588108706,0.45454546,19.286,19.271,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588108707,0.45454546,19.285,19.271,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588109001,0.45454546,19.285,19.261,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588109002,21.9804,19.286,19.274,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588109301,0.45454546,19.299,19.266,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588109302,93.45,19.3,19.283,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588109504,21.7933,19.3,19.285,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588110100,21.7933,19.3,19.283,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588110300,21.7933,19.3,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1693588110301,154.2,19.297,19.279,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588110504,0.76788329,19.293,19.276,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588111199,154.2,19.292,19.276,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588111502,154.2,19.287,19.27,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588111703,0.45454546,19.286,19.27,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588112604,1.30007941,19.286,19.27,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588112806,154.65454546,19.285,19.266,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588113009,154.2,19.281,19.263,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588113302,0.45454546,19.283,19.267,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588113602,22.2289,19.28,19.267,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588113806,0.45454546,19.285,19.274,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588114002,22.2289,19.287,19.277,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588114206,0.45454546,19.294,19.277,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588114404,0.45454546,19.293,19.277,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588115007,71.26033941,19.33,19.27,0.06261411]
["bitfinex-derivatives","SOLF0:USTF0",1693588115008,32.08036984,19.302,19.275,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588115201,22.2289,19.3,19.288,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588115709,22.2289,19.3,19.285,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588116109,22.2289,19.3,19.287,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588118007,0.82380031,19.295,19.287,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588120208,93.45,19.314,19.294,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588120409,21.1439,19.304,19.294,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588121213,21.1439,19.304,19.285,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588121214,0.45454546,19.313,19.301,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588121416,7.78728848,19.32,19.301,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588121711,28.52618848,19.32,19.304,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588122009,7.78728848,19.319,19.3,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588122417,154.2,19.315,19.297,0.81820245]
["bitfinex-derivatives","SOLF0:USTF0",1693588122717,154.2,19.312,19.297,0.81820245]
["bitfinex-derivatives","SOLF0:USTF0",1693588123020,154.65454546,19.312,19.297,0.81820245]
["bitfinex-derivatives","SOLF0:USTF0",1693588123415,154.65454546,19.312,19.295,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588124314,154.65454546,19.312,19.303,0.78502436]
["bitfinex-derivatives","SOLF0:USTF0",1693588126510,154.65454546,19.312,19.293,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588126918,0.84693938,19.309,19.293,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588128016,154.65454546,19.312,19.293,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588128520,154.65454546,19.312,19.299,0.79672272]
["bitfinex-derivatives","SOLF0:USTF0",1693588128716,0.78241003,19.303,19.299,0.79672272]
["bitfinex-derivatives","SOLF0:USTF0",1693588129415,0.78241003,19.303,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588129617,0.45454546,19.312,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588130114,162.4357803,19.312,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588130310,93.45,19.31,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588130920,247.65,19.31,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588131419,0.74657927,19.304,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588131617,154.94657927,19.304,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588131816,0.45454546,19.303,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588133112,0.74657927,19.304,19.295,0.06253298]
["bitfinex-derivatives","SOLF0:USTF0",1693588134219,0.74657927,19.304,19.296,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588134921,0.45454546,19.315,19.299,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588135124,22.0316,19.314,19.296,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588135318,8.23344631,19.313,19.296,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588135520,0.45454546,19.312,19.296,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588135716,0.45454546,19.313,19.298,0.75649909]
["bitfinex-derivatives","SOLF0:USTF0",1693588136524,22.0316,19.314,19.303,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588137528,0.45454546,19.324,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588137728,20.4326,19.321,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588137920,0.45454546,19.323,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588138122,0.45454546,19.322,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588138323,8.23543748,19.322,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588139427,8.23543748,19.322,19.312,0.76502793]
["bitfinex-derivatives","SOLF0:USTF0",1693588139634,20.4326,19.323,19.312,94.21502793]
["bitfinex-derivatives","SOLF0:USTF0",1693588139821,93.45,19.334,19.316,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588140023,8.24025286,19.333,19.319,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588140222,0.45454546,19.332,19.319,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588140424,15.52,19.334,19.32,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588140622,8.24078326,19.333,19.32,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588140829,0.45454546,19.332,19.32,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588141032,8.24376307,19.335,19.32,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588141324,0.45454546,19.334,19.32,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588141528,7.78921761,19.335,19.326,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588141930,21.8659,19.337,19.329,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588142130,21.8659,19.337,19.326,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588142338,0.45454546,19.342,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588142534,8.24414892,19.344,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588142729,0.45454546,19.343,19.33,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588142930,21.8659,19.346,19.333,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588143333,21.8659,19.346,19.337,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588143530,0.45454546,19.352,19.339,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588143727,15.52,19.35,19.339,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588143934,7.79221124,19.349,19.339,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588144435,0.82694098,19.341,19.339,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588145635,15.52,19.35,19.339,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588146133,7.79186402,19.349,19.337,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588149041,7.79186402,19.349,19.333,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588152344,593.45,19.348,19.329,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588152548,8.24640948,19.347,19.329,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588152741,0.45454546,19.346,19.329,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588153147,0.45454546,19.346,19.332,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588155443,7.79186402,19.347,19.336,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588155646,15.52,19.35,19.336,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588155852,7.77959889,19.349,19.336,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588158053,507.77959889,19.349,19.332,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588158247,507.77959889,19.349,19.315,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588158248,15.52,19.34,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588158455,93.45,19.342,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588158757,15.52,19.34,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588158959,93.45,19.342,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588159150,15.52,19.34,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588159451,93.45,19.342,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588159664,15.52,19.34,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588159959,93.45,19.342,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588160153,15.52,19.34,19.323,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588160456,601.67925874,19.339,19.32,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588160647,8.22925874,19.338,19.32,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588160846,15.52,19.336,19.32,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588161061,0.45454546,19.335,19.32,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588161359,0.45454546,19.334,19.324,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588161556,0.45454546,19.333,19.324,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588161851,21.2768,19.339,19.324,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588162052,21.2768,19.339,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588162860,0.45454546,19.343,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588163055,20.3926,19.343,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588163249,7.76787856,19.342,19.327,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588165754,654.2,19.339,19.319,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588165958,8.22242402,19.338,19.319,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588166255,8.22242402,19.338,19.316,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588166256,247.65,19.334,19.316,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588166453,15.52,19.332,19.316,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588170767,108.98,19.328,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588170963,0.45454546,19.327,19.309,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588171159,0.45454546,19.327,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588172864,93.45,19.33,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588172865,15.53,19.325,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588173063,0.45454546,19.324,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588173264,15.53,19.322,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588173466,0.45454546,19.328,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588173665,0.45454546,19.327,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588173867,15.53,19.325,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588174057,0.45454546,19.324,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588174262,15.53,19.322,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588174467,247.65,19.327,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588174662,15.53,19.32,19.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588176162,15.53,19.32,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588176367,15.53,19.32,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588176773,15.53,19.32,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588178164,15.53,19.318,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588178469,0.45454546,19.317,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588178768,0.45454546,19.316,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588178970,15.53,19.32,19.304,15.4625038]
["bitfinex-derivatives","SOLF0:USTF0",1693588180169,15.53,19.32,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588181267,15.53,19.32,19.306,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588183463,93.45,19.317,19.304,0.0625038]
["bitfinex-derivatives","SOLF0:USTF0",1693588183671,154.2,19.316,19.304,0.0625038]
["bitfinex-derivatives","SOLF0:USTF0",1693588183872,169.73,19.314,19.304,0.0625038]
["bitfinex-derivatives","SOLF0:USTF0",1693588184172,0.45454546,19.313,19.304,0.0625038]
["bitfinex-derivatives","SOLF0:USTF0",1693588184372,0.45454546,19.313,19.296,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588185972,0.45454546,19.313,19.295,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588186371,169.73,19.311,19.293,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588186771,20.8697,19.31,19.293,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588191266,20.8697,19.31,19.298,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588191778,0.45454546,19.313,19.298,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588191974,21.3847,19.313,19.3,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588192276,21.3847,19.313,19.297,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588192480,21.3847,19.313,19.295,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588192677,21.83924546,19.313,19.295,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588194481,21.83924546,19.313,19.297,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588194679,15.53,19.318,19.3,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588195778,15.53,19.318,19.296,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588195779,15.53,19.318,19.297,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588197979,15.53,19.318,19.302,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588198981,169.73,19.318,19.302,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588199785,169.73,19.318,19.288,71.99200262]
["bitfinex-derivatives","SOLF0:USTF0",1693588199786,0.45454546,19.317,19.298,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1693588199985,154.2,19.313,19.295,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588200182,154.65454546,19.313,19.295,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588201677,0.45454546,19.313,19.295,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588201889,108.99,19.32,19.302,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588202278,243.18,19.32,19.305,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1693588202588,227.64,19.311,19.297,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1693588202883,15.54,19.306,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1693588204184,15.54,19.306,19.293,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1693588204781,381.84,19.304,19.291,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588204982,15.54,19.3,19.286,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1693588205182,381.84,19.301,19.283,251.6373342]
["bitfinex-derivatives","SOLF0:USTF0",1693588205183,15.54,19.296,19.283,251.6373342]
["bitfinex-derivatives","SOLF0:USTF0",1693588205388,15.54,19.296,19.283,243.05]
["bitfinex-derivatives","SOLF0:USTF0",1693588205587,15.54,19.296,19.283,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588205890,15.54,19.294,19.281,251.6373342]
["bitfinex-derivatives","SOLF0:USTF0",1693588206089,15.54,19.294,19.283,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588206389,15.54,19.294,19.281,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1693588207284,15.54,19.296,19.279,117.3373342]
["bitfinex-derivatives","SOLF0:USTF0",1693588207489,169.74,19.296,19.28,20.31192024]
["bitfinex-derivatives","SOLF0:USTF0",1693588207690,15.54,19.296,19.281,9.52747395]
["bitfinex-derivatives","SOLF0:USTF0",1693588208085,15.54,19.296,19.283,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588208284,15.54,19.296,19.279,117.3373342]
["bitfinex-derivatives","SOLF0:USTF0",1693588208485,20.7494,19.299,19.276,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588208486,263.08,19.294,19.276,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588208688,15.54,19.29,19.277,9.52982316]
["bitfinex-derivatives","SOLF0:USTF0",1693588208989,169.74,19.285,19.27,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588209186,15.54,19.281,19.267,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588209389,15.54,19.281,19.268,9.53353288]
["bitfinex-derivatives","SOLF0:USTF0",1693588209585,15.54,19.281,19.267,9.53353288]
["bitfinex-derivatives","SOLF0:USTF0",1693588209890,15.54,19.281,19.268,9.53405355]
["bitfinex-derivatives","SOLF0:USTF0",1693588210089,15.99454546,19.285,19.268,9.53405355]
["bitfinex-derivatives","SOLF0:USTF0",1693588210296,0.45454546,19.284,19.268,9.53405355]
["bitfinex-derivatives","SOLF0:USTF0",1693588210591,15.54,19.282,19.268,9.53405355]
["bitfinex-derivatives","SOLF0:USTF0",1693588210889,21.6996,19.289,19.27,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588210890,115.0396,19.289,19.27,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588211192,21.6996,19.289,19.273,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588211493,15.54,19.296,19.279,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588211693,15.54,19.294,19.276,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588211893,22.0675,19.308,19.273,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588211894,169.74,19.29,19.273,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588212091,0.45454546,19.293,19.276,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588212092,0.45454546,19.292,19.276,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588212391,15.99454546,19.292,19.276,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588212799,0.45454546,19.292,19.276,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588212991,0.45454546,19.292,19.278,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588213486,22.1547,19.3,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588214694,0.45454546,19.302,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588214998,0.45454546,19.302,19.278,41.63400725]
["bitfinex-derivatives","SOLF0:USTF0",1693588214999,15.54,19.308,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588215290,93.34,19.305,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588215497,0.45454546,19.304,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588215688,154.65454546,19.304,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588215886,15.54,19.302,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588216294,93.34,19.308,19.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588216688,15.54,19.302,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588216894,170.19454546,19.302,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588217300,22.0443,19.301,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588217496,22.0443,19.301,19.276,556.74056994]
["bitfinex-derivatives","SOLF0:USTF0",1693588217497,154.2,19.299,19.281,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588217992,93.34,19.3,19.281,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588218500,22.0443,19.301,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588219202,176.2443,19.301,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588220897,22.0443,19.301,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588222503,93.34,19.308,19.289,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588222700,108.88,19.308,19.289,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588223204,154.2,19.307,19.289,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588223402,0.45454546,19.306,19.286,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588225804,0.45454546,19.306,19.283,41.83722135]
["bitfinex-derivatives","SOLF0:USTF0",1693588225805,169.74,19.302,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588226099,0.45454546,19.301,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588226599,154.2,19.299,19.281,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588227000,20.369,19.298,19.281,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588227898,15.54,19.294,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588228103,169.74,19.292,19.274,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588228306,15.54,19.29,19.274,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588229807,15.54,19.29,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588230008,15.99454546,19.292,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588230208,15.54,19.29,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588230408,15.99454546,19.292,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588230607,15.56,19.29,19.277,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588230810,16.01454546,19.292,19.274,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588231010,15.56,19.29,19.274,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588231306,16.01454546,19.292,19.276,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588231505,20.369,19.298,19.277,25.93764]
["bitfinex-derivatives","SOLF0:USTF0",1693588231712,93.34,19.304,19.284,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1693588231908,93.34,19.307,19.289,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588232110,0.45454546,19.306,19.289,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588232310,382.17,19.305,19.291,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588232510,0.45454546,19.304,19.291,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588234510,22.1645,19.309,19.295,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588234813,22.1645,19.309,19.299,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588236009,15.56,19.308,19.298,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588237515,154.2,19.307,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588238010,15.56,19.308,19.297,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588238419,15.56,19.308,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588238614,169.76,19.308,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588238917,154.2,19.304,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588239118,15.56,19.302,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588239317,0.45454546,19.301,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588239517,15.56,19.302,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588239717,0.45454546,19.301,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588240025,15.56,19.302,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588240318,0.45454546,19.301,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588240519,0.45454546,19.304,19.291,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588241516,169.76,19.302,19.289,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588241722,0.45454546,19.301,19.289,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588242819,0.45454546,19.301,19.278,952.7711917]
["bitfinex-derivatives","SOLF0:USTF0",1693588243017,0.45454546,19.301,19.292,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588243213,0.45454546,19.305,19.292,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588244119,0.45454546,19.305,19.286,911.88]
["bitfinex-derivatives","SOLF0:USTF0",1693588244120,0.45454546,19.305,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588244313,0.45454546,19.307,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588244617,0.45454546,19.307,19.294,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588244822,227.97,19.306,19.292,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588245018,154.65454546,19.305,19.292,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588245223,0.45454546,19.304,19.292,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588245924,0.45454546,19.304,19.286,911.88]
["bitfinex-derivatives","SOLF0:USTF0",1693588245925,169.76,19.302,19.289,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588246121,154.2,19.299,19.286,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588246319,15.56,19.294,19.283,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588246617,15.56,19.294,19.282,227.97]
["bitfinex-derivatives","SOLF0:USTF0",1693588246817,15.56,19.294,19.283,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588247217,15.56,19.294,19.276,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588247414,154.2,19.294,19.28,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588247614,154.2,19.294,19.277,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588247812,169.76,19.292,19.274,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588248013,15.56,19.29,19.274,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588248424,15.56,19.29,19.269,66.436415]
["bitfinex-derivatives","SOLF0:USTF0",1693588248425,169.76,19.29,19.273,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588248725,21.1131,19.289,19.276,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1693588248924,21.1131,19.289,19.273,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588249129,114.4631,19.289,19.27,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588249624,114.4631,19.289,19.271,9.53088822]
["bitfinex-derivatives","SOLF0:USTF0",1693588249821,15.56,19.287,19.27,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588250018,21.1131,19.289,19.279,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588250420,15.56,19.292,19.279,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588250617,15.56,19.29,19.276,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588250825,16.01454546,19.292,19.276,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251026,0.45454546,19.291,19.276,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251224,0.45454546,19.291,19.28,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251427,29.08467536,19.31,19.285,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251428,93.35,19.304,19.285,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251624,15.56,19.302,19.285,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588251827,0.45454546,19.301,19.289,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588252022,0.45454546,19.304,19.289,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588252623,15.56,19.308,19.295,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588253828,15.56,19.308,19.291,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588254531,15.56,19.308,19.297,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588255824,15.56,19.32,19.302,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588256025,35.6717,19.32,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588256326,20.1117,19.32,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588256533,35.6717,19.32,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588256723,20.1117,19.32,19.305,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588257028,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588257231,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588257922,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588258121,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588259332,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588259531,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588259732,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588259939,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588260133,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588260331,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588260526,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588260730,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588260930,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588261131,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588261333,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588261533,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588261733,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588261928,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588262135,35.6717,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588262337,20.1117,19.32,19.307,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588262633,20.1117,19.32,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588262828,15.53,19.328,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588262829,0.45454546,19.327,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588263128,21.65894546,19.327,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588263439,15.53,19.325,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588263735,0.45454546,19.324,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588263931,15.53,19.325,19.311,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588264127,0.45454546,19.324,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588265734,15.53,19.322,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588265933,0.45454546,19.321,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588266134,15.53,19.325,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588266436,0.45454546,19.324,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588266737,21.2044,19.327,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588266738,15.53,19.322,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588266936,0.45454546,19.322,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588267133,0.45454546,19.324,19.309,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588271240,15.53,19.322,19.305,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1693588271431,15.98454546,19.322,19.305,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1693588272235,15.98454546,19.322,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588272436,0.45454546,19.322,19.31,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588272643,15.53,19.32,19.307,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588273234,15.53,19.32,19.31,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588273741,154.65454546,19.324,19.31,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588273935,15.53,19.322,19.31,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588274538,15.53,19.322,19.313,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588274745,0.45454546,19.322,19.313,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588274943,0.45454546,19.324,19.313,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588277141,169.73,19.322,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588277342,170.18454546,19.322,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588277544,15.53,19.318,19.306,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588278945,169.73,19.322,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588279141,170.18454546,19.322,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588280746,0.45454546,19.322,19.312,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588280946,0.45454546,19.324,19.312,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588281244,0.45454546,19.324,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588282846,154.65454546,19.324,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588283044,15.53,19.322,19.309,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588289550,169.73,19.318,19.305,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588289748,169.73,19.314,19.304,0.06250378]
["bitfinex-derivatives","SOLF0:USTF0",1693588289949,0.45454546,19.313,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588290455,15.53,19.314,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588290654,0.45454546,19.313,19.305,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693588290849,0.45454546,19.313,19.304,227.64250378]
["bitfinex-derivatives","SOLF0:USTF0",1693588291050,0.45454546,19.313,19.304,0.06250378]
["bitfinex-derivatives","SOLF0:USTF0",1693588292757,0.45454546,19.313,19.301,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588293056,0.45454546,19.313,19.302,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588293753,0.45454546,19.313,19.304,0.06250378]
["bitfinex-derivatives","SOLF0:USTF0",1693588295254,154.2,19.31,19.304,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693588296051,727.58,19.311,19.304,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693588296052,154.2,19.306,19.304,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693588296255,0.45454546,19.305,19.304,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693588300456,0.45454546,19.305,19.286,910.32]
["bitfinex-derivatives","SOLF0:USTF0",1693588300457,382.23454546,19.305,19.291,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588300653,154.2,19.298,19.286,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588301059,15.54,19.296,19.286,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588301655,15.54,19.294,19.283,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588301858,15.54,19.292,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588302059,169.74,19.29,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588302261,15.54,19.29,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588302857,227.58,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588303257,154.2,19.293,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588303462,15.54,19.292,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588303854,227.58,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588304061,243.12,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588304262,228.03454546,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588304465,397.32,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588304656,382.23454546,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588304861,397.32,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588305063,382.23454546,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588305262,397.32,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588305568,382.23454546,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588305767,169.74,19.29,19.277,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588307762,21.7646,19.289,19.277,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588308971,228.03454546,19.294,19.281,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588309169,243.12,19.294,19.281,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588309971,15.54,19.292,19.281,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588310165,15.54,19.292,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588310370,15.54,19.287,19.276,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588310576,154.2,19.286,19.274,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588310772,248.892,19.287,19.274,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588311072,403.092,19.287,19.274,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588311973,381.78,19.284,19.271,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588312578,0.45454546,19.286,19.265,227.70525807]
["bitfinex-derivatives","SOLF0:USTF0",1693588312579,227.58,19.278,19.265,227.70525807]
["bitfinex-derivatives","SOLF0:USTF0",1693588312767,381.78,19.278,19.266,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588313976,15.54,19.275,19.266,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588314175,15.54,19.275,19.267,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588314373,15.54,19.275,19.265,0.12525807]
["bitfinex-derivatives","SOLF0:USTF0",1693588314876,15.54,19.275,19.265,9.65976843]
["bitfinex-derivatives","SOLF0:USTF0",1693588315076,15.54,19.275,19.266,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588315077,154.2,19.274,19.266,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588315272,154.2,19.274,19.265,0.12525807]
["bitfinex-derivatives","SOLF0:USTF0",1693588315668,37.1315,19.275,19.265,9.65976843]
["bitfinex-derivatives","SOLF0:USTF0",1693588315874,21.5915,19.275,19.266,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588316178,21.5915,19.275,19.267,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588316379,21.5915,19.275,19.268,9.53451036]
["bitfinex-derivatives","SOLF0:USTF0",1693588316571,21.5915,19.275,19.265,0.12525807]
["bitfinex-derivatives","SOLF0:USTF0",1693588316770,21.5915,19.275,19.265,9.65981701]
["bitfinex-derivatives","SOLF0:USTF0",1693588318586,15.54,19.265,19.253,23.86523598]
["bitfinex-derivatives","SOLF0:USTF0",1693588318776,227.58,19.263,19.254,9.5372634]
["bitfinex-derivatives","SOLF0:USTF0",1693588319080,227.58,19.265,19.255,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588319480,243.12,19.272,19.258,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588319679,227.58,19.269,19.259,9.5372634]
["bitfinex-derivatives","SOLF0:USTF0",1693588319875,227.58,19.274,19.261,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588320079,227.58,19.278,19.264,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588320283,227.58,19.281,19.267,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588320877,15.56,19.276,19.264,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588321081,227.58,19.274,19.261,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588321286,227.58,19.281,19.267,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588322190,227.58,19.287,19.273,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588322384,227.58,19.29,19.277,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588323278,0.45454546,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588323587,227.58,19.297,19.283,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588325480,227.58,19.297,19.278,910.32]
["bitfinex-derivatives","SOLF0:USTF0",1693588325481,20.9187,19.3,19.289,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588325689,20.9187,19.3,19.288,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588325690,228.03454546,19.304,19.291,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588325997,249.0828,19.304,19.291,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588326591,403.2828,19.304,19.291,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588326797,227.58,19.301,19.287,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588328600,21.5028,19.3,19.287,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588330801,15.56,19.29,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588331399,227.58,19.292,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588331592,243.14,19.292,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588331793,227.58,19.292,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588332301,15.56,19.29,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588333093,227.58,19.292,19.278,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588333294,227.58,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588333497,227.58,19.296,19.283,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588333895,381.78,19.296,19.283,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588334303,381.78,19.294,19.28,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588334702,169.76,19.29,19.277,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588334898,169.76,19.287,19.274,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588335293,15.56,19.282,19.27,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693588335499,15.56,19.282,19.269,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588335500,154.2,19.281,19.269,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588335699,15.56,19.276,19.265,227.6426303]
["bitfinex-derivatives","SOLF0:USTF0",1693588335894,227.58,19.275,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588336099,15.56,19.272,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588336403,20.9429,19.274,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588337593,20.9429,19.274,19.262,253.53784]
["bitfinex-derivatives","SOLF0:USTF0",1693588337994,15.56,19.269,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588338201,15.56,19.266,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588338703,15.56,19.266,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588339094,227.58,19.267,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588339299,15.56,19.269,19.265,0.0626303]
["bitfinex-derivatives","SOLF0:USTF0",1693588339699,169.76,19.269,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588339905,227.58,19.266,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588340508,227.58,19.27,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588341807,15.56,19.269,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588342009,227.58,19.266,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1693588342401,15.56,19.262,19.25,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1693588342606,15.56,19.262,19.251,9.5422529]
["bitfinex-derivatives","SOLF0:USTF0",1693588343112,227.58,19.263,19.251,9.5422529]
["bitfinex-derivatives","SOLF0:USTF0",1693588343305,227.58,19.261,19.247,251.44523598]
["bitfinex-derivatives","SOLF0:USTF0",1693588343504,227.58,19.258,19.248,29.7637504]
["bitfinex-derivatives","SOLF0:USTF0",1693588343699,227.58,19.258,19.249,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588343898,227.58,19.258,19.25,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588344104,227.58,19.258,19.251,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588344307,227.58,19.258,19.248,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588344503,227.58,19.258,19.249,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588344698,227.58,19.258,19.246,23.86523598]
["bitfinex-derivatives","SOLF0:USTF0",1693588344699,227.58,19.258,19.25,9.54259422]
["bitfinex-derivatives","SOLF0:USTF0",1693588344905,381.78,19.256,19.242,251.44523598]
["bitfinex-derivatives","SOLF0:USTF0",1693588345101,381.78,19.256,19.243,9.54483607]
["bitfinex-derivatives","SOLF0:USTF0",1693588345301,227.58,19.249,19.243,29.75099876]
["bitfinex-derivatives","SOLF0:USTF0",1693588345507,227.58,19.246,19.244,9.54483607]
["bitfinex-derivatives","SOLF0:USTF0",1693588345803,227.58,19.246,19.245,9.54483607]
["bitfinex-derivatives","SOLF0:USTF0",1693588346002,227.58,19.246,19.24,9.54483607]
["bitfinex-derivatives","SOLF0:USTF0",1693588346204,227.58,19.241,19.232,23.86523598]
["bitfinex-derivatives","SOLF0:USTF0",1693588346404,227.58,19.233,19.227,190.92188787]
["bitfinex-derivatives","SOLF0:USTF0",1693588346601,227.58,19.229,19.222,332.24860261]
["bitfinex-derivatives","SOLF0:USTF0",1693588346801,227.58,19.223,19.222,71.48242861]
["bitfinex-derivatives","SOLF0:USTF0",1693588347006,154.65454546,19.229,19.223,9.54726836]
["bitfinex-derivatives","SOLF0:USTF0",1693588347309,154.2,19.229,19.219,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588347512,93.91,19.246,19.226,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588347810,93.91,19.242,19.226,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588348011,93.91,19.249,19.229,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588348412,93.91,19.246,19.229,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588348604,0.45454546,19.245,19.229,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588348804,93.91,19.239,19.216,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588349110,93.91,19.241,19.221,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588349307,93.91,19.238,19.219,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588349811,154.2,19.235,19.218,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588350013,93.91,19.243,19.223,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588350206,0.45454546,19.248,19.23,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588350409,93.91,19.252,19.23,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588350614,93.91,19.252,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588350807,154.2,19.251,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588351215,25.97402,19.25,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588351410,93.91,19.249,19.229,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588351610,93.91,19.244,19.224,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588351811,154.65454546,19.243,19.224,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588352010,0.45454546,19.243,19.217,20.7031]
["bitfinex-derivatives","SOLF0:USTF0",1693588352311,25.97402,19.25,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588353216,25.97402,19.25,19.236,21.4197]
["bitfinex-derivatives","SOLF0:USTF0",1693588353512,25.97402,19.25,19.238,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588353713,25.97402,19.25,19.236,21.4197]
["bitfinex-derivatives","SOLF0:USTF0",1693588353914,154.2,19.249,19.232,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588354111,154.2,19.249,19.229,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588354513,25.97402,19.25,19.236,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588355808,25.97402,19.25,19.239,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588356421,25.97402,19.25,19.244,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588357114,25.97402,19.25,19.241,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588358217,25.97402,19.25,19.238,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588358418,180.17402,19.25,19.238,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588358716,180.17402,19.25,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588359013,25.97402,19.25,19.235,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588359515,25.97402,19.25,19.238,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588360716,680.17402,19.25,19.231,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588360914,0.45454546,19.249,19.231,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588361316,154.2,19.244,19.226,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588361621,154.2,19.244,19.216,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588361622,154.2,19.241,19.223,93.97276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588361818,154.65454546,19.241,19.223,93.97276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588362119,154.2,19.236,19.223,0.06276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588362317,0.45454546,19.235,19.223,0.06276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588363620,154.2,19.228,19.223,0.06276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588364017,93.91,19.229,19.223,0.06276712]
["bitfinex-derivatives","SOLF0:USTF0",1693588364321,248.11,19.229,19.211,9.55879617]
["bitfinex-derivatives","SOLF0:USTF0",1693588364616,154.2,19.226,19.211,9.55879617]
["bitfinex-derivatives","SOLF0:USTF0",1693588364822,0.45454546,19.225,19.21,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588365118,154.2,19.222,19.204,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588365324,154.2,19.222,19.198,20.0215]
["bitfinex-derivatives","SOLF0:USTF0",1693588365325,154.2,19.22,19.205,9.56256622]
["bitfinex-derivatives","SOLF0:USTF0",1693588365620,93.91,19.214,19.202,9.56256622]
["bitfinex-derivatives","SOLF0:USTF0",1693588365819,0.45454546,19.213,19.201,70.35193224]
["bitfinex-derivatives","SOLF0:USTF0",1693588366014,375.64,19.23,19.201,70.35193224]
["bitfinex-derivatives","SOLF0:USTF0",1693588366015,93.91,19.22,19.201,70.35193224]
["bitfinex-derivatives","SOLF0:USTF0",1693588366320,93.91,19.226,19.207,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588366620,93.91,19.23,19.21,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588366824,248.11,19.23,19.21,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588367017,154.2,19.227,19.21,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588367616,154.2,19.223,19.204,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588367823,0.45454546,19.222,19.204,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588368024,93.91,19.229,19.209,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588368519,93.91,19.226,19.206,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588368724,93.91,19.226,19.207,9.56197854]
["bitfinex-derivatives","SOLF0:USTF0",1693588368921,94.36454546,19.232,19.212,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588369124,0.45454546,19.231,19.214,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588369320,21.82424546,19.231,19.214,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588369518,0.45454546,19.231,19.214,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588369717,93.91,19.229,19.209,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588370126,21.3697,19.228,19.209,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588370425,0.45454546,19.237,19.216,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588370616,93.91,19.247,19.228,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588370821,93.91,19.243,19.226,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588371122,93.91,19.243,19.226,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588371819,21.3697,19.249,19.232,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588372216,93.91,19.248,19.232,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588373217,25.97402,19.25,19.232,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588373422,25.97402,19.25,19.227,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1693588373423,25.97402,19.25,19.236,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588373626,25.97402,19.25,19.236,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588373826,25.97402,19.25,19.236,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588374028,25.97402,19.25,19.236,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588374523,25.97402,19.25,19.236,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588375120,25.97402,19.25,19.238,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588375322,93.91,19.269,19.249,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588375516,115.315,19.269,19.249,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588377231,93.91,19.265,19.247,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588377622,93.91,19.259,19.24,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588377827,0.45454546,19.264,19.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588377828,93.91,19.256,19.237,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588378026,93.91,19.256,19.24,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588378224,521.405,19.269,19.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588378225,93.91,19.262,19.243,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588378424,0.45454546,19.261,19.243,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588379023,0.45454546,19.261,19.243,119.89347]
["bitfinex-derivatives","SOLF0:USTF0",1693588380521,93.91,19.258,19.243,25.98347]
["bitfinex-derivatives","SOLF0:USTF0",1693588380726,93.91,19.255,19.243,25.98347]
["bitfinex-derivatives","SOLF0:USTF0",1693588380930,22.0309,19.257,19.243,25.98347]
["bitfinex-derivatives","SOLF0:USTF0",1693588381230,93.91,19.258,19.243,25.98347]
["bitfinex-derivatives","SOLF0:USTF0",1693588381436,93.91,19.255,19.243,25.98347]
["bitfinex-derivatives","SOLF0:USTF0",1693588381733,93.91,19.255,19.236,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588381933,93.91,19.257,19.239,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588382232,93.91,19.257,19.24,25.98752]
["bitfinex-derivatives","SOLF0:USTF0",1693588383528,93.91,19.257,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588385524,93.91,19.264,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588386532,22.0309,19.266,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588387426,93.91,19.264,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588387832,22.0309,19.266,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588390829,22.0309,19.266,19.25,93.97267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588391035,93.91,19.268,19.25,93.97267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588391230,93.91,19.274,19.253,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588391427,93.91,19.274,19.255,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588391731,93.91,19.274,19.258,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588393829,15.57,19.273,19.259,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588394037,15.57,19.273,19.256,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588394229,15.57,19.267,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588396734,15.57,19.27,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588397036,16.02454546,19.27,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588398027,0.45454546,19.27,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588398239,15.57,19.274,19.259,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588399037,0.06412699,19.266,19.259,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588399740,15.57,19.274,19.259,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588400436,15.57,19.27,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588400636,15.57,19.267,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588401231,15.57,19.264,19.25,15.50267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588401435,93.91,19.262,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588401637,15.57,19.26,19.25,0.06267907]
["bitfinex-derivatives","SOLF0:USTF0",1693588402238,15.57,19.26,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588402439,0.45454546,19.261,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588402634,94.36454546,19.27,19.251,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588402944,115.0923,19.27,19.251,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588403639,93.91,19.273,19.255,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588403845,15.57,19.274,19.258,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588404236,109.48,19.274,19.258,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588404441,93.91,19.27,19.251,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588405050,94.36454546,19.27,19.251,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588405250,93.91,19.27,19.251,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588408051,0.45454546,19.273,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588408250,15.57,19.274,19.258,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588409956,15.57,19.274,19.261,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588412149,15.57,19.274,19.251,51.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693588412150,93.91,19.271,19.253,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588412457,15.57,19.267,19.251,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588412651,15.57,19.264,19.247,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588412950,93.91,19.262,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588413147,15.57,19.26,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588413350,15.57,19.258,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588413551,16.02454546,19.26,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588413757,15.57,19.258,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588413948,16.02454546,19.26,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588414153,15.57,19.258,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588414447,16.02454546,19.26,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588414654,15.57,19.258,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588414849,16.02454546,19.26,19.244,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588415055,20.8948,19.261,19.234,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588415056,15.57,19.258,19.241,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588415352,93.91,19.256,19.238,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588415749,15.57,19.251,19.235,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588415955,15.57,19.249,19.235,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588416453,15.57,19.249,19.236,9.54801754]
["bitfinex-derivatives","SOLF0:USTF0",1693588416857,15.57,19.249,19.235,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588417158,15.57,19.249,19.234,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588417358,15.57,19.249,19.235,21.46110275]
["bitfinex-derivatives","SOLF0:USTF0",1693588417553,15.57,19.249,19.234,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588417856,15.57,19.249,19.235,21.46111083]
["bitfinex-derivatives","SOLF0:USTF0",1693588418050,15.57,19.249,19.234,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588418255,15.57,19.249,19.235,21.4588712]
["bitfinex-derivatives","SOLF0:USTF0",1693588418449,15.57,19.249,19.232,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588418450,0.45454546,19.248,19.232,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588419451,0.45454546,19.248,19.234,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588419760,93.91,19.256,19.238,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588420056,15.57,19.258,19.241,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588420259,16.02454546,19.258,19.241,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588420662,20.2515,19.26,19.245,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588421056,15.57,19.264,19.245,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588421253,21.2657,19.263,19.245,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588421761,15.57,19.26,19.243,593.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588422156,15.57,19.26,19.243,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588422357,93.91,19.257,19.239,25.98887]
["bitfinex-derivatives","SOLF0:USTF0",1693588422558,94.36454546,19.257,19.239,67.47173603]
["bitfinex-derivatives","SOLF0:USTF0",1693588422761,21.2657,19.256,19.239,25.98887]
["bitfinex-derivatives","SOLF0:USTF0",1693588423165,93.91,19.257,19.239,25.98887]
["bitfinex-derivatives","SOLF0:USTF0",1693588423358,15.57,19.254,19.239,25.98887]
["bitfinex-derivatives","SOLF0:USTF0",1693588423557,109.48,19.254,19.239,25.98887]
["bitfinex-derivatives","SOLF0:USTF0",1693588423858,15.57,19.245,19.228,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693588424065,20.3672,19.244,19.229,9.55059691]
["bitfinex-derivatives","SOLF0:USTF0",1693588427875,93.91,19.243,19.229,9.55059691]
["bitfinex-derivatives","SOLF0:USTF0",1693588428174,93.91,19.243,19.226,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588428361,93.91,19.243,19.227,9.5519467]
["bitfinex-derivatives","SOLF0:USTF0",1693588428668,15.6,19.267,19.227,9.5519467]
["bitfinex-derivatives","SOLF0:USTF0",1693588428669,0.45454546,19.257,19.242,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588428870,15.6,19.265,19.249,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588429066,15.6,19.267,19.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588429268,15.6,19.265,19.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588429664,21.2198,19.266,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588429866,15.6,19.265,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588430268,16.05454546,19.267,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588430572,15.6,19.265,19.252,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588430865,16.05454546,19.267,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588431071,15.6,19.265,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588431264,16.05454546,19.267,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588431462,15.6,19.265,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588431671,16.05454546,19.267,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588431872,0.45454546,19.266,19.256,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1693588432371,0.45454546,19.266,19.253,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588432566,15.6,19.265,19.253,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588432867,16.05454546,19.267,19.253,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588433169,15.6,19.265,19.253,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588433364,16.05454546,19.267,19.247,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588433567,15.6,19.265,19.241,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588433771,154.2,19.263,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588434069,0.45454546,19.262,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588434264,21.36374546,19.262,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588434466,15.6,19.26,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588434664,15.6,19.258,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588434872,0.45454546,19.257,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588435068,0.45454546,19.256,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588435268,15.6,19.26,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588435464,15.6,19.258,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588435668,0.45454546,19.257,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588435874,0.45454546,19.262,19.238,71.75854932]
["bitfinex-derivatives","SOLF0:USTF0",1693588436073,0.45454546,19.262,19.236,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588437172,0.45454546,19.262,19.241,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588437376,15.6,19.26,19.241,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588437573,15.6,19.258,19.241,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588437873,520.7391,19.267,19.241,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588437874,0.45454546,19.257,19.241,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588438074,124.74,19.264,19.236,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588438272,154.65454546,19.263,19.236,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588438472,0.45454546,19.262,19.236,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588439172,0.45454546,19.262,19.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588439173,154.2,19.256,19.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588439478,169.8,19.246,19.224,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588439676,0.45454546,19.245,19.219,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1693588439875,20.66464546,19.245,19.221,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588440176,15.6,19.238,19.219,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588440375,124.74,19.241,19.219,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588440376,0.45454546,19.237,19.222,9.55329548]
["bitfinex-derivatives","SOLF0:USTF0",1693588440576,15.6,19.235,19.222,9.55329548]
["bitfinex-derivatives","SOLF0:USTF0",1693588440769,0.45454546,19.234,19.219,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588440972,15.6,19.232,19.219,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588441272,0.45454546,19.24,19.219,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588441474,15.6,19.238,19.221,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588441672,0.45454546,19.237,19.218,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588441872,0.45454546,19.243,19.219,9.55574961]
["bitfinex-derivatives","SOLF0:USTF0",1693588442269,154.2,19.237,19.219,9.55574961]
["bitfinex-derivatives","SOLF0:USTF0",1693588442469,154.2,19.234,19.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588442682,15.6,19.232,19.212,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588442980,15.6,19.227,19.213,9.55825948]
["bitfinex-derivatives","SOLF0:USTF0",1693588443170,15.6,19.227,19.206,41.11908475]
["bitfinex-derivatives","SOLF0:USTF0",1693588443171,15.6,19.225,19.206,41.11908475]
["bitfinex-derivatives","SOLF0:USTF0",1693588443375,0.45454546,19.224,19.198,662.34879681]
["bitfinex-derivatives","SOLF0:USTF0",1693588443575,0.45454546,19.223,19.207,9.56117345]
["bitfinex-derivatives","SOLF0:USTF0",1693588443881,15.6,19.227,19.202,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588444176,15.6,19.227,19.207,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588444376,124.74,19.235,19.209,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588444377,154.65454546,19.234,19.209,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588444577,15.6,19.232,19.209,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588444874,15.6,19.23,19.207,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1693588445084,15.6,19.228,19.209,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588445280,0.45454546,19.228,19.203,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1693588445472,15.6,19.232,19.205,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693588445676,0.45454546,19.231,19.206,9.56111216]
["bitfinex-derivatives","SOLF0:USTF0",1693588445981,0.45454546,19.237,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588446275,0.45454546,19.237,19.215,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588446475,124.74,19.24,19.215,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588446476,0.45454546,19.239,19.215,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588446673,0.45454546,19.239,19.216,9.56111216]
["bitfinex-derivatives","SOLF0:USTF0",1693588447181,154.2,19.231,19.202,125.3709]
["bitfinex-derivatives","SOLF0:USTF0",1693588447378,0.45454546,19.23,19.203,476.55123241]
["bitfinex-derivatives","SOLF0:USTF0",1693588447679,0.45454546,19.23,19.204,469.48751564]
["bitfinex-derivatives","SOLF0:USTF0",1693588447680,22.18534546,19.23,19.204,469.48751564]
["bitfinex-derivatives","SOLF0:USTF0",1693588447977,22.18534546,19.23,19.205,289.25127564]
["bitfinex-derivatives","SOLF0:USTF0",1693588447978,154.2,19.227,19.205,289.25127564]
["bitfinex-derivatives","SOLF0:USTF0",1693588448176,0.45454546,19.226,19.204,26.03624]
["bitfinex-derivatives","SOLF0:USTF0",1693588448378,0.45454546,19.226,19.198,279.79177856]
["bitfinex-derivatives","SOLF0:USTF0",1693588448677,154.2,19.22,19.199,9.56336467]
["bitfinex-derivatives","SOLF0:USTF0",1693588448877,22.18534546,19.226,19.193,289.37975044]
["bitfinex-derivatives","SOLF0:USTF0",1693588448878,154.2,19.212,19.193,289.37975044]
["bitfinex-derivatives","SOLF0:USTF0",1693588449076,154.2,19.212,19.194,9.56727132]
["bitfinex-derivatives","SOLF0:USTF0",1693588449077,0.45454546,19.211,19.194,9.56727132]
["bitfinex-derivatives","SOLF0:USTF0",1693588449377,0.45454546,19.211,19.184,9.56727132]
["bitfinex-derivatives","SOLF0:USTF0",1693588449378,500.0,19.198,19.184,9.56727132]
["bitfinex-derivatives","SOLF0:USTF0",1693588449679,154.2,19.195,19.176,367.47652139]
["bitfinex-derivatives","SOLF0:USTF0",1693588449880,154.2,19.188,19.157,0.6309]
["bitfinex-derivatives","SOLF0:USTF0",1693588450075,154.65454546,19.188,19.161,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588450280,154.2,19.179,19.158,21.40450891]
["bitfinex-derivatives","SOLF0:USTF0",1693588450474,0.45454546,19.178,19.161,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588450681,124.74,19.185,19.162,9.58261215]
["bitfinex-derivatives","SOLF0:USTF0",1693588450874,124.74,19.192,19.162,134.32261215]
["bitfinex-derivatives","SOLF0:USTF0",1693588451087,0.45454546,19.191,19.163,9.58261215]
["bitfinex-derivatives","SOLF0:USTF0",1693588451379,124.74,19.207,19.18,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588451571,124.74,19.207,19.163,9.58261215]
["bitfinex-derivatives","SOLF0:USTF0",1693588451572,124.74,19.199,19.156,152.53777094]
["bitfinex-derivatives","SOLF0:USTF0",1693588451771,124.74,19.199,19.15,0.25202014]
["bitfinex-derivatives","SOLF0:USTF0",1693588451772,9.58111947,19.198,19.174,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588451974,9.58111947,19.207,19.174,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588452170,26.04573,19.197,19.168,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588452374,124.74,19.193,19.162,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588452573,124.74,19.187,19.163,8.36547584]
["bitfinex-derivatives","SOLF0:USTF0",1693588452775,124.74,19.195,19.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588452976,26.04573,19.197,19.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588453478,124.74,19.19,19.162,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588453686,124.74,19.19,19.163,8.36421647]
["bitfinex-derivatives","SOLF0:USTF0",1693588453984,124.74,19.19,19.162,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588454180,124.74,19.194,19.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588454379,124.74,19.2,19.173,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588454684,124.74,19.2,19.17,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588454685,26.04302,19.199,19.171,20.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693588455080,124.74,19.194,19.171,20.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693588455280,124.74,19.182,19.155,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588455487,124.74,19.177,19.162,20.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693588455779,0.68181818,19.176,19.162,20.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693588455985,165.69466388,19.194,19.15,500.25202014]
["bitfinex-derivatives","SOLF0:USTF0",1693588455986,124.74,19.184,19.16,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588456285,0.68181818,19.183,19.161,8.36543196]
["bitfinex-derivatives","SOLF0:USTF0",1693588456586,0.68181818,19.182,19.161,8.36543196]
["bitfinex-derivatives","SOLF0:USTF0",1693588456786,124.74,19.195,19.165,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588456978,0.68181818,19.194,19.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588457181,0.68181818,19.194,19.17,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588457382,0.68181818,19.193,19.171,8.36115316]
["bitfinex-derivatives","SOLF0:USTF0",1693588457681,0.68181818,19.192,19.171,8.36115316]
["bitfinex-derivatives","SOLF0:USTF0",1693588457872,0.68181818,19.198,19.171,8.36115316]
["bitfinex-derivatives","SOLF0:USTF0",1693588458077,500.0,19.218,19.18,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588458078,124.74,19.206,19.18,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588458281,26.71669818,19.205,19.18,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588458479,26.71669818,19.205,19.177,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588458480,0.68181818,19.204,19.181,22.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693588459685,0.68181818,19.203,19.181,22.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693588459886,0.68181818,19.202,19.181,22.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693588460185,124.74,19.19,19.162,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588460375,124.74,19.19,19.17,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1693588460376,0.68181818,19.189,19.17,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1693588460888,0.68181818,19.189,19.159,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588461082,0.68181818,19.189,19.16,8.36474037]
["bitfinex-derivatives","SOLF0:USTF0",1693588461389,124.74,19.181,19.158,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1693588461577,0.68181818,19.18,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588462385,124.74,19.175,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588462583,0.68181818,19.174,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588462787,124.74,19.17,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588463092,0.68181818,19.169,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588463484,124.74,19.176,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588463684,0.68181818,19.175,19.156,0.06298661]
["bitfinex-derivatives","SOLF0:USTF0",1693588464182,0.68181818,19.175,19.15,7.93328711]
["bitfinex-derivatives","SOLF0:USTF0",1693588464388,0.68181818,19.175,19.151,21.4552]
["bitfinex-derivatives","SOLF0:USTF0",1693588464689,0.68181818,19.175,19.153,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588464881,124.74,19.187,19.159,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588465088,0.68181818,19.186,19.16,7.93328711]
["bitfinex-derivatives","SOLF0:USTF0",1693588465484,124.74,19.18,19.152,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588465679,0.68181818,19.179,19.153,8.33351921]
["bitfinex-derivatives","SOLF0:USTF0",1693588466082,124.74,19.185,19.159,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588466289,0.68181818,19.184,19.16,8.33351921]
["bitfinex-derivatives","SOLF0:USTF0",1693588466584,26.06474,19.183,19.16,8.33351921]
["bitfinex-derivatives","SOLF0:USTF0",1693588466782,124.74,19.174,19.157,8.33351921]
["bitfinex-derivatives","SOLF0:USTF0",1693588466983,124.74,19.168,19.152,8.33351921]
["bitfinex-derivatives","SOLF0:USTF0",1693588467180,0.68181818,19.167,19.138,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588467387,0.68181818,19.167,19.139,20.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693588467584,0.68181818,19.167,19.139,8.3393639]
["bitfinex-derivatives","SOLF0:USTF0",1693588467585,124.74,19.151,19.139,8.3393639]
["bitfinex-derivatives","SOLF0:USTF0",1693588467788,124.74,19.142,19.14,8.3393639]
["bitfinex-derivatives","SOLF0:USTF0",1693588467980,0.68181818,19.141,19.118,20.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693588468183,0.68181818,19.141,19.119,8.34646686]
["bitfinex-derivatives","SOLF0:USTF0",1693588468184,124.74,19.137,19.119,8.34646686]
["bitfinex-derivatives","SOLF0:USTF0",1693588468391,124.74,19.133,19.119,8.34646686]
["bitfinex-derivatives","SOLF0:USTF0",1693588468593,0.68181818,19.132,19.102,8.34646686]
["bitfinex-derivatives","SOLF0:USTF0",1693588468787,0.68181818,19.132,19.114,41.10114702]
["bitfinex-derivatives","SOLF0:USTF0",1693588468989,0.68181818,19.132,19.115,8.3530309]
["bitfinex-derivatives","SOLF0:USTF0",1693588469189,124.74,19.128,19.115,8.3530309]
["bitfinex-derivatives","SOLF0:USTF0",1693588469389,124.74,19.119,19.095,41.08029196]
["bitfinex-derivatives","SOLF0:USTF0",1693588469586,0.68181818,19.118,19.095,41.08029196]
["bitfinex-derivatives","SOLF0:USTF0",1693588469887,0.68181818,19.118,19.096,8.35718262]
["bitfinex-derivatives","SOLF0:USTF0",1693588470186,124.74,19.116,19.096,8.35718262]
["bitfinex-derivatives","SOLF0:USTF0",1693588470385,124.74,19.111,19.096,8.35718262]
["bitfinex-derivatives","SOLF0:USTF0",1693588470587,124.74,19.121,19.096,8.35718262]
["bitfinex-derivatives","SOLF0:USTF0",1693588470785,155.6,19.137,19.09,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588470786,124.74,19.126,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588471092,124.74,19.137,19.11,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588471285,124.74,19.142,19.12,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588471491,124.74,19.165,19.12,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588471492,0.68181818,19.141,19.12,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588471681,124.74,19.153,19.129,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588471982,124.74,19.151,19.13,8.34788589]
["bitfinex-derivatives","SOLF0:USTF0",1693588472185,124.74,19.145,19.114,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588472490,0.68181818,19.144,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588472688,0.68181818,19.151,19.129,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588472887,500.0,19.168,19.132,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588472888,0.68181818,19.157,19.132,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588473097,0.68181818,19.156,19.133,8.3516707]
["bitfinex-derivatives","SOLF0:USTF0",1693588473390,124.74,19.139,19.128,8.3516707]
["bitfinex-derivatives","SOLF0:USTF0",1693588473589,0.68181818,19.138,19.11,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588473791,0.68181818,19.147,19.119,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588473987,124.74,19.156,19.129,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588474187,0.68181818,19.155,19.129,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588474497,0.68181818,19.154,19.135,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588474693,124.74,19.152,19.13,20.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693588474997,124.74,19.146,19.13,20.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693588475296,0.68181818,19.145,19.13,20.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693588475487,0.68181818,19.144,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588475687,500.0,19.169,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588475688,0.68181818,19.151,19.129,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588475895,0.68181818,19.156,19.133,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588476091,0.68181818,19.155,19.133,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588476293,0.68181818,19.154,19.134,8.34465694]
["bitfinex-derivatives","SOLF0:USTF0",1693588476489,0.68181818,19.153,19.128,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588476694,0.68181818,19.152,19.128,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588476892,124.74,19.145,19.123,22.2158]
["bitfinex-derivatives","SOLF0:USTF0",1693588477094,124.74,19.134,19.099,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588477289,0.68181818,19.133,19.1,30.57101079]
["bitfinex-derivatives","SOLF0:USTF0",1693588477489,500.0,19.139,19.101,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588477490,124.74,19.13,19.101,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588477794,0.68181818,19.129,19.101,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588477992,0.68181818,19.129,19.105,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588478188,0.68181818,19.128,19.106,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588478393,0.68181818,19.127,19.106,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588478592,0.68181818,19.126,19.106,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588478790,0.68181818,19.134,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588478995,15.68,19.145,19.12,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588479195,15.68,19.147,19.123,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588479395,15.68,19.145,19.124,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588479691,15.68,19.154,19.124,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588480000,0.68181818,19.153,19.13,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588480294,0.68181818,19.152,19.131,8.35521079]
["bitfinex-derivatives","SOLF0:USTF0",1693588480496,0.68181818,19.151,19.13,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588480698,0.68181818,19.155,19.131,8.34563821]
["bitfinex-derivatives","SOLF0:USTF0",1693588481403,0.68181818,19.154,19.131,8.34563821]
["bitfinex-derivatives","SOLF0:USTF0",1693588481604,15.68,19.152,19.131,8.34563821]
["bitfinex-derivatives","SOLF0:USTF0",1693588481793,15.68,19.15,19.131,8.34563821]
["bitfinex-derivatives","SOLF0:USTF0",1693588481994,15.68,19.156,19.124,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588482194,124.74,19.152,19.125,8.34809713]
["bitfinex-derivatives","SOLF0:USTF0",1693588482406,500.0,19.158,19.125,8.34809713]
["bitfinex-derivatives","SOLF0:USTF0",1693588482407,15.68,19.15,19.125,8.34809713]
["bitfinex-derivatives","SOLF0:USTF0",1693588482597,0.68181818,19.149,19.119,8.34809713]
["bitfinex-derivatives","SOLF0:USTF0",1693588482799,500.0,19.158,19.12,8.34921865]
["bitfinex-derivatives","SOLF0:USTF0",1693588482800,0.68181818,19.148,19.12,8.34921865]
["bitfinex-derivatives","SOLF0:USTF0",1693588482997,15.68,19.139,19.118,20.4152]
["bitfinex-derivatives","SOLF0:USTF0",1693588483193,167.19,19.135,19.093,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588483499,15.68,19.133,19.1,188.7125]
["bitfinex-derivatives","SOLF0:USTF0",1693588483699,15.68,19.131,19.101,8.35852502]
["bitfinex-derivatives","SOLF0:USTF0",1693588483901,0.68181818,19.13,19.101,8.35852502]
["bitfinex-derivatives","SOLF0:USTF0",1693588484104,15.68,19.128,19.101,8.35852502]
["bitfinex-derivatives","SOLF0:USTF0",1693588484401,0.68181818,19.137,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588484697,0.68181818,19.136,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588484899,0.68181818,19.135,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588485098,15.68,19.133,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588485303,0.68181818,19.132,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588485499,15.68,19.145,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588485694,15.68,19.143,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588485900,15.68,19.141,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588486096,15.68,19.139,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588486304,0.68181818,19.138,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588486503,0.68181818,19.137,19.118,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588486699,0.68181818,19.136,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588486908,15.68,19.15,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588487202,0.68181818,19.149,19.122,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588487500,0.68181818,19.148,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588487704,667.19,19.158,19.121,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693588487705,0.68181818,19.147,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588487905,667.19,19.158,19.122,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588487906,15.68,19.145,19.122,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588488102,15.68,19.143,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588488405,15.68,19.141,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588488601,15.68,19.156,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588488805,0.68181818,19.155,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588489007,0.68181818,19.154,19.131,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588489304,15.68,19.152,19.131,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588489605,500.0,19.148,19.13,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693588489806,0.68181818,19.147,19.13,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693588490209,0.68181818,19.147,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588490407,15.68,19.145,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588490608,15.68,19.143,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588490810,0.68181818,19.142,19.124,5.61309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588491109,15.68,19.156,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588491405,500.0,19.148,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588491603,15.68,19.137,19.124,0.06309198]
["bitfinex-derivatives","SOLF0:USTF0",1693588491802,500.0,19.128,19.115,8.35171736]
["bitfinex-derivatives","SOLF0:USTF0",1693588492007,0.68181818,19.127,19.095,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588492313,0.68181818,19.127,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588492610,0.68181818,19.126,19.1,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588492811,15.68,19.124,19.1,30.05252689]
["bitfinex-derivatives","SOLF0:USTF0",1693588493106,15.68,19.133,19.108,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588493303,0.68181818,19.133,19.109,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588493502,15.68,19.139,19.109,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588493700,15.68,19.137,19.109,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588493905,0.68181818,19.136,19.109,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588494101,167.19,19.148,19.113,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588494304,0.68181818,19.147,19.113,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588494501,0.68181818,19.147,19.114,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588494911,0.68181818,19.147,19.116,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588495108,0.68181818,19.147,19.117,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588497104,15.68,19.145,19.117,508.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588497309,15.68,19.143,19.118,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588497502,20.5809,19.165,19.117,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588497503,15.68,19.141,19.117,8.35792689]
["bitfinex-derivatives","SOLF0:USTF0",1693588497812,15.68,19.133,19.115,21.6946]
["bitfinex-derivatives","SOLF0:USTF0",1693588498012,15.68,19.128,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588498211,0.68181818,19.127,19.1,30.53358797]
["bitfinex-derivatives","SOLF0:USTF0",1693588498519,0.68181818,19.127,19.101,8.35808797]
["bitfinex-derivatives","SOLF0:USTF0",1693588498707,15.68,19.12,19.101,8.35808797]
["bitfinex-derivatives","SOLF0:USTF0",1693588498907,167.19,19.115,19.101,8.35808797]
["bitfinex-derivatives","SOLF0:USTF0",1693588499106,167.19,19.103,19.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588499314,15.68,19.093,19.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588499608,15.68,19.091,19.07,280.09347836]
["bitfinex-derivatives","SOLF0:USTF0",1693588499815,167.19,19.086,19.064,186.72898557]
["bitfinex-derivatives","SOLF0:USTF0",1693588500013,0.68181818,19.085,19.063,186.72898557]
["bitfinex-derivatives","SOLF0:USTF0",1693588500314,15.68,19.091,19.063,186.72898557]
["bitfinex-derivatives","SOLF0:USTF0",1693588500514,0.68181818,19.09,19.071,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588500711,167.19,19.103,19.08,504.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588501108,167.19,19.103,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588501312,15.68,19.118,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588501313,0.68181818,19.107,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588501508,0.68181818,19.108,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588501709,167.19,19.096,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588502009,15.68,19.094,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588502209,0.68181818,19.093,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588502513,167.19,19.103,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588502711,15.68,19.101,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588502912,167.19,19.103,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588502913,0.68181818,19.1,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588503105,167.19,19.097,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588506113,0.68181818,19.113,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588506309,167.19,19.121,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588506310,0.68181818,19.112,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588506505,167.19,19.108,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588506814,0.68181818,19.107,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588507510,0.68181818,19.114,19.089,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588507708,0.68181818,19.114,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588508021,167.19,19.098,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588508307,167.19,19.092,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588508511,0.68181818,19.091,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588508815,0.68181818,19.09,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588509005,0.68181818,19.091,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588509413,0.68181818,19.097,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588509710,668.76,19.136,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588509711,0.68181818,19.106,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588510014,0.68181818,19.105,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588510214,0.68181818,19.104,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588510508,0.68181818,19.119,19.09,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588510906,0.68181818,19.119,19.091,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1693588511607,0.68181818,19.118,19.091,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1693588511805,167.19,19.125,19.091,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1693588511806,0.68181818,19.117,19.091,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1693588512015,0.68181818,19.124,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588512211,0.68181818,19.124,19.094,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588512212,0.68181818,19.134,19.11,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588512509,0.68181818,19.133,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588512713,167.19,19.137,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588512714,0.68181818,19.136,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588513014,0.68181818,19.136,19.11,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588513206,0.68181818,19.136,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588513411,0.68181818,19.136,19.102,321.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588513614,0.68181818,19.136,19.102,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588513813,0.68181818,19.135,19.102,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588514118,167.19,19.145,19.102,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588514119,0.68181818,19.134,19.102,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588514309,0.68181818,19.133,19.109,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588514612,0.68181818,19.144,19.109,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588514817,0.68181818,19.144,19.11,21.5077]
["bitfinex-derivatives","SOLF0:USTF0",1693588515312,167.19,19.138,19.11,21.5077]
["bitfinex-derivatives","SOLF0:USTF0",1693588515611,0.68181818,19.137,19.11,21.5077]
["bitfinex-derivatives","SOLF0:USTF0",1693588516417,500.0,19.13,19.089,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588516615,500.0,19.12,19.082,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588516912,167.19,19.115,19.086,21.5077]
["bitfinex-derivatives","SOLF0:USTF0",1693588517117,0.68181818,19.114,19.083,7.71962785]
["bitfinex-derivatives","SOLF0:USTF0",1693588517419,0.68181818,19.114,19.066,186.72898557]
["bitfinex-derivatives","SOLF0:USTF0",1693588517420,167.19,19.108,19.084,7.7232856]
["bitfinex-derivatives","SOLF0:USTF0",1693588517717,167.19,19.108,19.07,22.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693588517718,0.68181818,19.107,19.073,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588517919,167.19,19.114,19.081,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588518122,0.68181818,19.113,19.089,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588518414,500.0,19.13,19.089,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588518415,0.68181818,19.112,19.09,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588518607,500.0,19.13,19.09,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588518608,167.19,19.12,19.09,29.7977117]
["bitfinex-derivatives","SOLF0:USTF0",1693588518808,500.0,19.13,19.091,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588518809,0.68181818,19.119,19.091,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588519016,0.68181818,19.118,19.091,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588519218,167.19,19.132,19.092,189.2642]
["bitfinex-derivatives","SOLF0:USTF0",1693588519411,10.29647429,19.131,19.093,7.7235117]
["bitfinex-derivatives","SOLF0:USTF0",1693588519719,10.29647429,19.13,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588519917,10.29647429,19.129,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588520110,10.29647429,19.128,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588520316,0.68181818,19.127,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588520517,0.68181818,19.126,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588520819,0.68181818,19.125,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588521019,0.68181818,19.124,19.099,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588521220,0.68181818,19.123,19.099,821.39]
["bitfinex-derivatives","SOLF0:USTF0",1693588521417,0.68181818,19.122,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588521612,0.68181818,19.137,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588521814,9.61467645,19.136,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588522123,0.68181818,19.135,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588522316,9.61467645,19.134,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588522616,0.68181818,19.133,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588522820,9.61467645,19.132,19.099,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588523028,10.29649463,19.132,19.1,7.71641293]
["bitfinex-derivatives","SOLF0:USTF0",1693588523222,0.68181818,19.137,19.105,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588523523,167.19,19.145,19.105,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588523524,0.68181818,19.136,19.105,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588523724,0.68181818,19.135,19.106,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588523922,0.68181818,19.134,19.106,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693588524121,0.68181818,19.133,19.105,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588524317,167.19,19.133,19.099,26.17938]
["bitfinex-derivatives","SOLF0:USTF0",1693588524526,167.19,19.127,19.099,26.17938]
["bitfinex-derivatives","SOLF0:USTF0",1693588524817,10.29543609,19.126,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588525024,0.68181818,19.125,19.085,0.06322088]
["bitfinex-derivatives","SOLF0:USTF0",1693588525222,10.29543609,19.125,19.088,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588525531,10.29543609,19.124,19.089,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588525724,167.19,19.127,19.089,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588525725,10.29543609,19.123,19.089,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588525925,0.68181818,19.122,19.089,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588526124,167.19,19.127,19.089,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588526425,10.2992186,19.126,19.09,7.71954721]
["bitfinex-derivatives","SOLF0:USTF0",1693588526623,0.68181818,19.125,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588526815,0.68181818,19.124,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588527020,0.68181818,19.123,19.098,20.2108]
["bitfinex-derivatives","SOLF0:USTF0",1693588527326,0.68181818,19.122,19.098,20.2108]
["bitfinex-derivatives","SOLF0:USTF0",1693588527525,167.19,19.133,19.089,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588527526,0.68181818,19.132,19.089,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588527721,9.61427664,19.131,19.09,27.92720697]
["bitfinex-derivatives","SOLF0:USTF0",1693588527922,500.68181818,19.13,19.091,7.71640697]
["bitfinex-derivatives","SOLF0:USTF0",1693588528124,10.29609482,19.129,19.091,7.71640697]
["bitfinex-derivatives","SOLF0:USTF0",1693588528317,10.29609482,19.128,19.091,7.71640697]
["bitfinex-derivatives","SOLF0:USTF0",1693588528518,167.19,19.126,19.092,20.2108]
["bitfinex-derivatives","SOLF0:USTF0",1693588528723,0.68181818,19.125,19.093,7.71640697]
["bitfinex-derivatives","SOLF0:USTF0",1693588529015,167.19,19.114,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588529216,500.0,19.13,19.086,20.5548]
["bitfinex-derivatives","SOLF0:USTF0",1693588529217,167.19,19.109,19.086,20.5548]
["bitfinex-derivatives","SOLF0:USTF0",1693588529418,167.19,19.109,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588529419,167.19,19.103,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588529619,0.68181818,19.102,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588530125,167.19,19.097,19.08,4.5587496]
["bitfinex-derivatives","SOLF0:USTF0",1693588530427,167.19,19.089,19.059,190.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588530624,167.19,19.079,19.053,20.5548]
["bitfinex-derivatives","SOLF0:USTF0",1693588530829,0.68181818,19.078,19.06,7.73289044]
["bitfinex-derivatives","SOLF0:USTF0",1693588531017,0.68181818,19.078,19.054,7.73289044]
["bitfinex-derivatives","SOLF0:USTF0",1693588531329,0.68181818,19.078,19.055,7.73797015]
["bitfinex-derivatives","SOLF0:USTF0",1693588531726,0.68181818,19.078,19.048,690.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588531916,167.19,19.086,19.058,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588532121,668.76,19.112,19.058,690.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588532122,0.68181818,19.085,19.058,690.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588532321,0.68181818,19.084,19.06,190.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588532516,51.41,19.135,19.058,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588532517,167.19,19.105,19.078,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588532719,500.0,19.12,19.062,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588532720,0.68181818,19.104,19.071,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588532925,167.19,19.105,19.068,190.15866653]
["bitfinex-derivatives","SOLF0:USTF0",1693588533127,0.68181818,19.104,19.072,7.72556717]
["bitfinex-derivatives","SOLF0:USTF0",1693588533427,0.68181818,19.104,19.073,7.72556717]
["bitfinex-derivatives","SOLF0:USTF0",1693588533724,0.68181818,19.104,19.072,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588533928,0.68181818,19.103,19.077,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588534227,0.68181818,19.102,19.087,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588534421,0.68181818,19.117,19.088,7.72142257]
["bitfinex-derivatives","SOLF0:USTF0",1693588534822,0.68181818,19.117,19.089,28.72942257]
["bitfinex-derivatives","SOLF0:USTF0",1693588535019,0.68181818,19.117,19.089,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1693588535827,167.19,19.111,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588536036,167.19,19.105,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588536333,0.68181818,19.104,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588537038,167.19,19.12,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588537039,0.68181818,19.103,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588537227,167.19,19.126,19.085,0.06322086]
["bitfinex-derivatives","SOLF0:USTF0",1693588537429,0.68181818,19.125,19.087,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588537630,10.30178374,19.125,19.089,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588537935,10.30178374,19.124,19.094,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588538238,0.68181818,19.123,19.094,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588538438,0.68181818,19.122,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588538830,0.68181818,19.135,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588539027,10.29885818,19.134,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588539233,10.29885818,19.133,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588539432,10.29885818,19.132,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588539729,10.29885818,19.131,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588539935,10.29885818,19.13,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588540232,10.29885818,19.129,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588540426,167.19,19.143,19.107,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588540626,10.29457075,19.142,19.107,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588540829,167.19,19.149,19.108,21.3847]
["bitfinex-derivatives","SOLF0:USTF0",1693588540830,10.29457075,19.141,19.108,21.3847]
["bitfinex-derivatives","SOLF0:USTF0",1693588541031,14.6451,19.159,19.108,21.3847]
["bitfinex-derivatives","SOLF0:USTF0",1693588541032,510.29457075,19.14,19.108,21.3847]
["bitfinex-derivatives","SOLF0:USTF0",1693588541232,9.61275257,19.139,19.107,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588541532,0.68181818,19.138,19.107,667.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588541728,0.68181818,19.137,19.108,21.3788]
["bitfinex-derivatives","SOLF0:USTF0",1693588542036,10.29362263,19.136,19.108,21.3788]
["bitfinex-derivatives","SOLF0:USTF0",1693588542330,167.19,19.145,19.107,324.09]
["bitfinex-derivatives","SOLF0:USTF0",1693588542331,0.68181818,19.135,19.107,324.09]
["bitfinex-derivatives","SOLF0:USTF0",1693588542633,167.19,19.158,19.119,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588543032,167.19,19.152,19.112,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588543339,9.60734954,19.151,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588543839,15.68,19.149,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588544040,9.60734954,19.148,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588544335,9.60734954,19.157,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588544637,15.68,19.146,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588544837,9.60734954,19.156,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588545131,9.60523427,19.155,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588545333,9.60523427,19.157,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588545533,15.68,19.153,19.125,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588545728,9.60523427,19.156,19.131,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588545935,9.60523427,19.152,19.131,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588546129,9.60523427,19.151,19.131,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588546329,9.60523427,19.167,19.132,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1693588546530,9.83250699,19.168,19.134,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588546835,9.83250699,19.167,19.138,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588547036,9.83250699,19.168,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588547338,9.83250699,19.168,19.132,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588547339,0.22727272,19.167,19.134,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588547538,0.22727272,19.167,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588547738,0.22727272,19.167,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588548540,0.22727272,19.167,19.134,6.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588548738,15.68,19.173,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588549041,9.60523427,19.167,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588549338,15.68,19.165,19.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588549641,15.68,19.163,19.145,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588549835,9.60523427,19.164,19.147,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588550036,0.22727272,19.177,19.15,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588550240,15.68,19.182,19.159,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588550538,9.59469646,19.181,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588551337,9.59469646,19.18,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588551638,15.68,19.195,19.167,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588551838,35.63885446,19.194,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588552142,9.58905446,19.193,19.171,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588552839,9.58905446,19.193,19.172,157.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588553040,5.446e-05,19.193,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588553230,500.0,19.219,19.163,551.41]
["bitfinex-derivatives","SOLF0:USTF0",1693588553231,15.68,19.205,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588553435,15.68,19.209,19.185,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588553631,5.446e-05,19.204,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588553832,5.446e-05,19.204,19.184,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588553833,0.22732718,19.216,19.189,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588554039,26.24594718,19.217,19.185,6.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588554234,26.24594718,19.217,19.164,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1693588554235,0.22727272,19.216,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588554437,0.22727272,19.216,19.189,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588554633,0.22732718,19.216,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588555444,500.0,19.209,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588555640,0.22727272,19.208,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588555938,0.22732718,19.208,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588556146,0.22727272,19.207,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588556338,0.22727272,19.207,19.178,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588556543,0.22727272,19.207,19.178,167.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588556742,0.22727272,19.207,19.178,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588558346,0.22727272,19.207,19.179,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1693588558844,5.446e-05,19.208,19.185,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588559042,0.22732718,19.216,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588559244,0.22732718,19.216,19.189,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588559439,0.22732718,19.216,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588559642,0.22732718,19.216,19.189,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588559943,0.22732718,19.216,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588560142,0.22732718,19.216,19.185,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588560143,5.446e-05,19.216,19.193,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588560345,5.446e-05,19.216,19.195,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588560544,5.446e-05,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588560843,0.22732718,19.216,19.193,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561045,0.22732718,19.216,19.187,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561248,0.22732718,19.216,19.189,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561542,0.22732718,19.216,19.193,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561543,5.446e-05,19.216,19.193,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561747,5.446e-05,19.216,19.192,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1693588561748,5.446e-05,19.216,19.195,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588561950,5.446e-05,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588562150,5.446e-05,19.216,19.198,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588562451,5.446e-05,19.216,19.198,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588562651,5.446e-05,19.216,19.199,21.6423]
["bitfinex-derivatives","SOLF0:USTF0",1693588563150,5.446e-05,19.216,19.198,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588563449,5.446e-05,19.216,19.198,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588563649,5.446e-05,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588563839,0.22732718,19.216,19.195,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588564041,15.68,19.209,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588564247,0.22732718,19.208,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588564444,0.22727272,19.207,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588564850,5.446e-05,19.21,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588564851,15.68,19.205,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588565055,21.2555,19.215,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588565056,5.446e-05,19.204,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588565851,0.22732718,19.208,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588566047,0.22727272,19.207,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588566244,15.68,19.214,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588566447,5.446e-05,19.213,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588566649,5.446e-05,19.216,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588567852,5.446e-05,19.216,19.195,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588568053,5.446e-05,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588568347,5.446e-05,19.216,19.193,5.61286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588568348,5.446e-05,19.216,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588568550,5.446e-05,19.216,19.195,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588571258,5.446e-05,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588571457,15.68,19.224,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588571763,5.446e-05,19.223,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588572251,5.446e-05,19.223,19.198,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588572456,5.446e-05,19.223,19.199,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588572659,5.446e-05,19.223,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588573657,15.62,19.219,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588573853,0.22732718,19.218,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588574058,0.22727272,19.217,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588574456,0.22732718,19.217,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588576061,0.22732718,19.223,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588576257,0.22732718,19.223,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588576258,5.446e-05,19.223,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588576462,15.62,19.219,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588576663,0.22727272,19.218,19.195,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693588576862,0.22732718,19.218,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588577264,167.41732718,19.218,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588577565,167.41732718,19.218,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588577566,5.446e-05,19.217,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588577768,5.446e-05,19.217,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588578065,5.446e-05,19.217,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588578658,5.446e-05,19.217,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588579059,15.62,19.219,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588579364,167.19,19.224,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588579365,15.62,19.209,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588579668,0.22732718,19.208,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588579864,0.22727272,19.207,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588580366,5.446e-05,19.217,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588582469,15.62,19.214,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588582768,124.79,19.208,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588582963,125.01727272,19.208,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588583168,15.62,19.202,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588583369,5.446e-05,19.201,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588585868,124.79,19.198,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588586074,5.446e-05,19.197,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588587572,5.446e-05,19.201,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588592075,5.446e-05,19.21,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588592377,15.62,19.205,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588592582,5.446e-05,19.204,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588592775,5.446e-05,19.204,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588592975,5.446e-05,19.204,19.185,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588593182,5.446e-05,19.204,19.187,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588593380,5.446e-05,19.204,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588593579,5.446e-05,19.204,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588593780,124.79,19.202,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588593976,5.446e-05,19.201,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588594181,15.62,19.195,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588594379,5.446e-05,19.194,19.193,0.06286511]
["bitfinex-derivatives","SOLF0:USTF0",1693588594580,5.446e-05,19.194,19.171,22.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693588594778,15.62,19.188,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588595075,5.446e-05,19.187,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588595482,5.446e-05,19.187,19.16,22.59934546]
["bitfinex-derivatives","SOLF0:USTF0",1693588595775,5.446e-05,19.187,19.165,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588595978,124.79,19.192,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588595979,5.446e-05,19.191,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588596177,5.446e-05,19.191,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588596374,5.446e-05,19.191,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588596582,5.446e-05,19.191,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588596778,5.446e-05,19.191,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588596975,5.446e-05,19.191,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588597280,5.446e-05,19.191,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588597582,5.446e-05,19.191,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588597784,5.446e-05,19.191,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588597985,5.446e-05,19.191,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588598182,15.62,19.186,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588598375,5.446e-05,19.185,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588598581,5.446e-05,19.185,19.16,63.47465929]
["bitfinex-derivatives","SOLF0:USTF0",1693588598582,5.446e-05,19.185,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588598782,5.446e-05,19.185,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588598984,124.79,19.181,19.162,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588599185,5.446e-05,19.18,19.162,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588600085,15.62,19.175,19.162,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588601090,124.79,19.181,19.162,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588601294,500.0,19.19,19.16,22.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693588601295,15.62,19.186,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588601588,9.5884787,19.185,19.165,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1693588601779,124.79,19.193,19.167,505.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588601980,124.79,19.199,19.171,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588602185,9.58576355,19.198,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588603091,124.79,19.204,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588603284,15.63,19.202,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588603486,8.96118272,19.201,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588603686,15.63,19.202,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588603889,8.96118272,19.201,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588604190,8.96118272,19.2,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588604389,8.96118272,19.199,19.176,5.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588604592,8.96118272,19.198,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588604893,8.96118272,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588605088,15.63,19.195,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588605283,124.79,19.204,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588605591,124.79,19.199,19.176,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588605788,124.79,19.199,19.17,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588605789,8.24524969,19.198,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588605988,8.24524969,19.198,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588606190,8.24524969,19.198,19.17,166.46587284]
["bitfinex-derivatives","SOLF0:USTF0",1693588606191,8.24524969,19.198,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588608696,8.24524969,19.198,19.176,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588608897,15.63,19.202,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588609198,8.24524969,19.201,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588609391,8.24524969,19.2,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588609691,8.24524969,19.199,19.181,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588609893,15.63,19.209,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588609894,8.24524969,19.208,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588610095,8.24935827,19.207,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588610287,15.63,19.205,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588610495,8.24935827,19.204,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588610690,15.63,19.202,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588610894,8.24935827,19.201,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588611198,8.24935827,19.2,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588611393,8.24565563,19.208,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588611586,8.24565563,19.208,19.181,281.69]
["bitfinex-derivatives","SOLF0:USTF0",1693588611587,145.7252,19.216,19.187,624.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588611792,8.24748965,19.207,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588612086,8.24748965,19.206,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588612392,145.7252,19.216,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588612593,15.63,19.214,19.193,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588612789,15.63,19.212,19.195,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588612989,7.01435173,19.211,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588613188,15.63,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588613398,7.01435173,19.208,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588613597,15.63,19.205,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588613899,7.01435173,19.204,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588614391,500.0,19.199,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588614589,124.79,19.2,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588614590,7.01435173,19.198,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588614788,7.01435173,19.199,19.171,280.85328845]
["bitfinex-derivatives","SOLF0:USTF0",1693588614988,7.01435173,19.198,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588615201,7.01435173,19.197,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588615492,21.7502,19.205,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588615493,124.79,19.194,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588615694,7.01435173,19.193,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588615890,7.01435173,19.193,19.163,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588615891,7.01435173,19.193,19.165,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588616094,124.79,19.19,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588616292,124.79,19.19,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588616498,7.01099913,19.189,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588616798,124.79,19.19,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588616992,124.79,19.19,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588617188,124.79,19.19,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588617391,7.01063706,19.189,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588617693,7.01063706,19.189,19.163,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588617694,7.01063706,19.189,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588617902,124.79,19.19,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588618095,124.79,19.19,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588618301,124.79,19.19,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588618502,124.79,19.195,19.168,905.70908998]
["bitfinex-derivatives","SOLF0:USTF0",1693588618701,7.01228158,19.194,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588618896,7.01228158,19.194,19.171,280.91908998]
["bitfinex-derivatives","SOLF0:USTF0",1693588619109,7.01228158,19.194,19.168,624.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588619110,7.01228158,19.194,19.172,280.91908998]
["bitfinex-derivatives","SOLF0:USTF0",1693588619400,124.79,19.195,19.173,280.91908998]
["bitfinex-derivatives","SOLF0:USTF0",1693588619593,124.79,19.195,19.174,280.91908998]
["bitfinex-derivatives","SOLF0:USTF0",1693588619902,124.79,19.201,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588620199,7.01303977,19.2,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588620396,7.01303977,19.2,19.179,280.82785463]
["bitfinex-derivatives","SOLF0:USTF0",1693588620607,7.01303977,19.2,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588620902,7.01303977,19.2,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588621098,124.79,19.201,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588621299,124.79,19.201,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588621497,146.5402,19.205,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588621702,146.5402,19.205,19.188,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588621703,124.79,19.205,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588621902,15.63,19.209,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588622101,7.0177158,19.208,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588622303,15.63,19.209,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588622506,21.1822,19.223,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588622507,124.79,19.205,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588622703,124.79,19.205,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588622904,7.02063207,19.204,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588623106,7.02063207,19.204,19.179,165.66916666]
["bitfinex-derivatives","SOLF0:USTF0",1693588623107,7.02063207,19.204,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588623405,7.02063207,19.204,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588623600,7.02063207,19.204,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588623802,7.02063207,19.204,19.199,0.06284545]
["bitfinex-derivatives","SOLF0:USTF0",1693588627009,124.79,19.202,19.199,0.06284545]
["bitfinex-derivatives","SOLF0:USTF0",1693588627412,7.01752491,19.201,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588627606,7.01752491,19.201,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588627806,7.01752491,19.201,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588628003,7.01752491,19.201,19.179,280.82436805]
["bitfinex-derivatives","SOLF0:USTF0",1693588628307,7.01752491,19.201,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588628510,7.01752491,19.201,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588628707,7.01752491,19.201,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588628905,124.79,19.208,19.179,280.75777844]
["bitfinex-derivatives","SOLF0:USTF0",1693588629111,7.02062936,19.207,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588629411,7.02062936,19.207,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588629611,7.02062936,19.207,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588629809,7.02062936,19.207,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588630013,7.02062936,19.207,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588630205,7.02062936,19.207,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588630402,7.02062936,19.207,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588630608,7.02062936,19.207,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588630811,7.02062936,19.207,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588631003,7.02062936,19.207,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588631208,7.02062936,19.207,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588631514,124.79,19.208,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588631810,15.63,19.205,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588632010,15.63,19.205,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588632212,7.01787592,19.207,19.192,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588632412,7.01787592,19.207,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588632612,7.01787592,19.207,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588632910,7.01787592,19.207,19.183,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588633104,7.01787592,19.207,19.185,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588633308,7.01787592,19.207,19.187,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588633506,7.01787592,19.207,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588633711,7.01787592,19.207,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588634013,21.0993,19.217,19.192,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588634014,145.8893,19.217,19.192,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588634314,7.01655531,19.216,19.193,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588634509,7.01655531,19.216,19.195,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588634718,7.01655531,19.216,19.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588634915,7.01655531,19.216,19.188,624.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588634916,7.01655531,19.216,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588635112,7.01655531,19.216,19.188,624.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588635113,28.11585531,19.216,19.199,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588635413,15.62,19.214,19.201,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588635611,15.62,19.212,19.202,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588635820,7.01655531,19.211,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588636014,15.62,19.209,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588636318,7.01655531,19.208,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588636517,15.62,19.209,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588636709,7.0099917,19.208,19.183,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588636913,7.0099917,19.208,19.185,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588637115,7.0099917,19.208,19.187,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588637419,7.0099917,19.208,19.178,656.9]
["bitfinex-derivatives","SOLF0:USTF0",1693588637420,124.79,19.205,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588637712,124.79,19.205,19.178,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588637713,124.79,19.205,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588637913,124.79,19.205,19.192,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588638220,124.79,19.205,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588638415,124.79,19.211,19.187,656.9]
["bitfinex-derivatives","SOLF0:USTF0",1693588638617,124.79,19.211,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588638618,7.01200559,19.21,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588638913,15.62,19.209,19.201,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588639116,124.79,19.211,19.202,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588639309,15.62,19.209,19.201,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588639516,124.79,19.211,19.202,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588639712,15.62,19.209,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588640018,7.01101298,19.208,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588640215,15.62,19.209,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588640415,7.01101298,19.208,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588640718,124.79,19.211,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588640917,15.62,19.209,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588641221,124.79,19.211,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588641413,15.62,19.209,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588641616,124.79,19.207,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588642017,15.62,19.205,19.199,0.06284544]
["bitfinex-derivatives","SOLF0:USTF0",1693588642216,124.79,19.207,19.187,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588642413,15.62,19.202,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588642619,15.62,19.202,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588642818,15.62,19.202,19.192,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588643016,15.62,19.202,19.181,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588643221,15.62,19.202,19.183,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588643523,124.79,19.197,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588643719,124.79,19.197,19.179,280.83343253]
["bitfinex-derivatives","SOLF0:USTF0",1693588643920,124.79,19.197,19.181,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588644221,124.79,19.197,19.183,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588644530,124.79,19.197,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588645122,124.79,19.197,19.172,280.83720669]
["bitfinex-derivatives","SOLF0:USTF0",1693588645322,124.79,19.197,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588646624,124.79,19.202,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588646816,124.79,19.202,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588647020,124.79,19.202,19.179,280.83720669]
["bitfinex-derivatives","SOLF0:USTF0",1693588647216,124.79,19.202,19.181,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588647416,124.79,19.202,19.183,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588647620,124.79,19.202,19.185,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588647821,15.62,19.214,19.187,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588647822,124.79,19.208,19.187,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588648018,7.01278267,19.207,19.189,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588648222,7.01278267,19.207,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588648420,7.01278267,19.207,19.179,280.78146082]
["bitfinex-derivatives","SOLF0:USTF0",1693588648726,7.01278267,19.207,19.181,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588648929,7.01278267,19.207,19.183,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588649131,7.01278267,19.207,19.185,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588649428,15.62,19.202,19.178,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588649626,124.79,19.198,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588649824,7.01278267,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588650026,7.01278267,19.197,19.173,280.89210808]
["bitfinex-derivatives","SOLF0:USTF0",1693588650231,7.01278267,19.197,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588651130,7.01278267,19.197,19.176,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588651331,7.01278267,19.197,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588651529,7.01278267,19.197,19.184,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588651728,7.01278267,19.197,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588652233,7.01278267,19.197,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588652428,7.01278267,19.197,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588652629,7.01278267,19.197,19.171,280.44861437]
["bitfinex-derivatives","SOLF0:USTF0",1693588652630,124.79,19.192,19.171,280.44861437]
["bitfinex-derivatives","SOLF0:USTF0",1693588652826,15.62,19.19,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588653032,15.62,19.19,19.166,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588653033,7.01278267,19.189,19.168,280.99307012]
["bitfinex-derivatives","SOLF0:USTF0",1693588653230,15.62,19.19,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588653532,20.4885,19.188,19.171,280.53852466]
["bitfinex-derivatives","SOLF0:USTF0",1693588653732,124.79,19.192,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588653928,15.62,19.19,19.168,280.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1693588654132,15.62,19.19,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588654336,124.79,19.196,19.171,280.48483267]
["bitfinex-derivatives","SOLF0:USTF0",1693588654533,7.00898187,19.195,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588654834,22.62898187,19.195,19.172,301.65017813]
["bitfinex-derivatives","SOLF0:USTF0",1693588655035,15.62,19.195,19.173,280.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1693588655230,15.62,19.195,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588655436,15.62,19.195,19.176,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588655636,15.62,19.195,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588655839,15.62,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588656042,124.79,19.192,19.171,280.43306801]
["bitfinex-derivatives","SOLF0:USTF0",1693588656240,124.79,19.192,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588656439,15.62,19.19,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588656638,124.79,19.192,19.171,280.53961357]
["bitfinex-derivatives","SOLF0:USTF0",1693588656838,15.62,19.19,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588657040,124.79,19.192,19.164,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693588657041,124.79,19.192,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588657235,15.62,19.19,19.171,280.54115065]
["bitfinex-derivatives","SOLF0:USTF0",1693588657436,124.79,19.192,19.167,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588657638,15.62,19.19,19.168,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588657834,124.79,19.192,19.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588658041,500.0,19.206,19.161,218.54045085]
["bitfinex-derivatives","SOLF0:USTF0",1693588658042,15.62,19.195,19.171,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588658342,15.62,19.195,19.172,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588658542,15.62,19.195,19.173,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588658744,15.62,19.195,19.174,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588658940,124.79,19.202,19.176,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588659243,33.04959651,19.201,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588659442,7.00928651,19.2,19.179,280.99152808]
["bitfinex-derivatives","SOLF0:USTF0",1693588659646,7.00928651,19.2,19.181,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588659939,7.00928651,19.2,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588660134,7.00899188,19.199,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588660338,7.00899188,19.198,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588660538,7.00899188,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588660743,26.04437,19.198,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588660934,26.04437,19.198,19.177,280.89224043]
["bitfinex-derivatives","SOLF0:USTF0",1693588660935,26.04437,19.198,19.179,280.89224043]
["bitfinex-derivatives","SOLF0:USTF0",1693588661139,26.04437,19.198,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588661345,26.04437,19.198,19.179,280.83611438]
["bitfinex-derivatives","SOLF0:USTF0",1693588661545,33.05446254,19.197,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588661746,33.05446254,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588661747,15.62,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588661949,26.04573,19.197,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588662141,15.62,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588662442,119.78573,19.197,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588662648,15.62,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588662846,119.78573,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588663546,15.62,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588663845,119.78573,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588664047,15.63,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588664249,119.78573,19.197,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588664549,7.00646915,19.196,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588664954,26.04573,19.197,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588665248,26.04573,19.197,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588665844,93.74,19.204,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588666043,15.63,19.202,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588666250,7.01060432,19.201,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588666449,93.74,19.2,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588666654,15.63,19.195,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588666850,15.63,19.195,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588667252,26.03895,19.202,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588667253,93.74,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588667554,93.74,19.19,19.172,280.90517582]
["bitfinex-derivatives","SOLF0:USTF0",1693588667751,93.74,19.19,19.173,94.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588667945,93.74,19.19,19.174,280.90517582]
["bitfinex-derivatives","SOLF0:USTF0",1693588668148,26.03895,19.202,19.176,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1693588668149,93.74,19.195,19.176,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1693588668345,26.03895,19.202,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588668346,93.74,19.192,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588668549,93.74,19.192,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588668851,15.63,19.19,19.174,280.87440006]
["bitfinex-derivatives","SOLF0:USTF0",1693588669048,15.63,19.19,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588669252,15.63,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588669555,15.63,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588669757,15.63,19.19,19.174,280.87958368]
["bitfinex-derivatives","SOLF0:USTF0",1693588669953,15.63,19.19,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588670152,15.63,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588670357,15.63,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588670557,21.4308,19.191,19.176,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588670753,15.63,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588670952,15.63,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588671256,15.63,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588671457,15.63,19.19,19.173,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588671458,15.63,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588671650,21.6414,19.189,19.174,280.89203381]
["bitfinex-derivatives","SOLF0:USTF0",1693588671850,93.74,19.188,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588672158,93.74,19.188,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588672360,93.74,19.188,19.171,280.48969269]
["bitfinex-derivatives","SOLF0:USTF0",1693588674557,93.74,19.183,19.171,280.48969269]
["bitfinex-derivatives","SOLF0:USTF0",1693588674857,93.74,19.183,19.172,280.48969269]
["bitfinex-derivatives","SOLF0:USTF0",1693588675053,93.74,19.183,19.173,280.48969269]
["bitfinex-derivatives","SOLF0:USTF0",1693588675258,15.63,19.179,19.174,280.48969269]
["bitfinex-derivatives","SOLF0:USTF0",1693588675453,15.63,19.179,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588675753,15.63,19.179,19.163,280.91769832]
["bitfinex-derivatives","SOLF0:USTF0",1693588675958,15.63,19.179,19.165,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588676158,15.63,19.179,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588676356,15.63,19.179,19.168,280.91769832]
["bitfinex-derivatives","SOLF0:USTF0",1693588676659,93.74,19.18,19.161,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588676660,93.83026714,19.185,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588676963,0.09026714,19.185,19.171,280.46315286]
["bitfinex-derivatives","SOLF0:USTF0",1693588677161,0.09026714,19.185,19.161,41.66423357]
["bitfinex-derivatives","SOLF0:USTF0",1693588677162,0.09026714,19.185,19.174,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588677357,0.09026714,19.185,19.176,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588677556,0.09026714,19.185,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588677755,0.09026714,19.185,19.179,280.46315286]
["bitfinex-derivatives","SOLF0:USTF0",1693588678258,0.09026714,19.185,19.181,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588678460,0.09026714,19.185,19.182,280.46315286]
["bitfinex-derivatives","SOLF0:USTF0",1693588678655,0.09026714,19.185,19.183,280.46315286]
["bitfinex-derivatives","SOLF0:USTF0",1693588678854,0.09026714,19.185,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588679061,0.09026714,19.185,19.179,280.37592987]
["bitfinex-derivatives","SOLF0:USTF0",1693588679852,0.09026714,19.185,19.18,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588680060,93.74,19.199,19.181,285.87592987]
["bitfinex-derivatives","SOLF0:USTF0",1693588680360,21.3647,19.201,19.183,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1693588680558,21.3647,19.201,19.184,280.83047533]
["bitfinex-derivatives","SOLF0:USTF0",1693588680856,119.77895,19.202,19.185,280.83047533]
["bitfinex-derivatives","SOLF0:USTF0",1693588681057,119.77895,19.202,19.186,280.83047533]
["bitfinex-derivatives","SOLF0:USTF0",1693588681256,119.77895,19.202,19.187,280.83047533]
["bitfinex-derivatives","SOLF0:USTF0",1693588681565,119.77895,19.202,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588681762,119.77895,19.202,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588682257,20.1303,19.201,19.184,280.6797006]
["bitfinex-derivatives","SOLF0:USTF0",1693588682461,20.1303,19.201,19.185,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588682658,119.77895,19.202,19.185,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588683062,26.03895,19.202,19.187,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588683257,26.03895,19.202,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588683557,15.63,19.202,19.19,280.22515514]
["bitfinex-derivatives","SOLF0:USTF0",1693588683861,41.66895,19.202,19.19,280.22515514]
["bitfinex-derivatives","SOLF0:USTF0",1693588684061,93.74,19.203,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588684062,93.74,19.207,19.186,94.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588684362,15.63,19.205,19.187,280.65832761]
["bitfinex-derivatives","SOLF0:USTF0",1693588684562,15.63,19.205,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588684764,93.74,19.204,19.189,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588685058,15.63,19.205,19.185,0.06289128]
["bitfinex-derivatives","SOLF0:USTF0",1693588685059,93.74,19.198,19.185,0.06289128]
["bitfinex-derivatives","SOLF0:USTF0",1693588685362,93.74,19.195,19.185,0.06289128]
["bitfinex-derivatives","SOLF0:USTF0",1693588685562,93.74,19.188,19.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588686663,93.74,19.188,19.169,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588686664,93.74,19.182,19.162,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588686863,93.74,19.182,19.163,10.03675767]
["bitfinex-derivatives","SOLF0:USTF0",1693588687065,93.74,19.182,19.165,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588687261,93.74,19.182,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588687461,93.74,19.182,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588687756,93.74,19.182,19.165,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588687958,93.74,19.182,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588688156,93.74,19.186,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588688361,93.74,19.186,19.168,10.03666824]
["bitfinex-derivatives","SOLF0:USTF0",1693588689158,119.80066,19.186,19.168,10.03666824]
["bitfinex-derivatives","SOLF0:USTF0",1693588689363,93.74,19.183,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588689660,93.74,19.183,19.158,42.02499999]
["bitfinex-derivatives","SOLF0:USTF0",1693588689661,93.74,19.174,19.166,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588689861,93.74,19.174,19.155,9.58594967]
["bitfinex-derivatives","SOLF0:USTF0",1693588690164,93.74,19.174,19.156,5.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588690365,93.74,19.171,19.158,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588690670,93.74,19.168,19.152,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1693588690967,93.74,19.168,19.154,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588691262,93.74,19.165,19.156,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588691466,93.74,19.165,19.152,25.742]
["bitfinex-derivatives","SOLF0:USTF0",1693588691664,93.74,19.165,19.154,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588691858,515.85727272,19.175,19.149,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588691859,15.63,19.161,19.149,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588692165,15.63,19.161,19.15,9.58970594]
["bitfinex-derivatives","SOLF0:USTF0",1693588692362,15.63,19.161,19.149,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588692560,15.63,19.161,19.15,9.58970594]
["bitfinex-derivatives","SOLF0:USTF0",1693588692855,93.74,19.162,19.152,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588693061,15.63,19.159,19.153,9.58970594]
["bitfinex-derivatives","SOLF0:USTF0",1693588693261,15.63,19.159,19.147,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588693462,15.63,19.159,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588693663,15.63,19.159,19.15,9.58992944]
["bitfinex-derivatives","SOLF0:USTF0",1693588693860,93.74,19.155,19.147,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588694064,93.74,19.155,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588694258,93.74,19.161,19.15,9.59117125]
["bitfinex-derivatives","SOLF0:USTF0",1693588694463,93.74,19.163,19.152,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588694666,93.74,19.163,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588694863,93.74,19.161,19.15,9.59102873]
["bitfinex-derivatives","SOLF0:USTF0",1693588695069,93.74,19.161,19.147,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588695272,93.74,19.161,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588695466,93.74,19.161,19.15,9.59120565]
["bitfinex-derivatives","SOLF0:USTF0",1693588695669,93.74,19.161,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588695866,93.74,19.161,19.15,9.59107903]
["bitfinex-derivatives","SOLF0:USTF0",1693588696062,93.74,19.161,19.147,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588696262,93.74,19.161,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588696467,93.74,19.159,19.15,9.59118153]
["bitfinex-derivatives","SOLF0:USTF0",1693588696667,93.74,19.159,19.147,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588696869,93.74,19.159,19.148,9.59125022]
["bitfinex-derivatives","SOLF0:USTF0",1693588697664,93.74,19.156,19.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588697868,93.74,19.156,19.142,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588698170,93.74,19.156,19.139,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1693588698171,93.74,19.156,19.143,9.59169234]
["bitfinex-derivatives","SOLF0:USTF0",1693588698368,93.74,19.156,19.142,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588698569,93.74,19.156,19.143,9.59169234]
["bitfinex-derivatives","SOLF0:USTF0",1693588698765,93.74,19.156,19.146,0.12603462]
["bitfinex-derivatives","SOLF0:USTF0",1693588698970,93.74,19.156,19.147,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588699169,93.74,19.156,19.146,0.12603462]
["bitfinex-derivatives","SOLF0:USTF0",1693588699973,93.74,19.152,19.146,0.12603462]
["bitfinex-derivatives","SOLF0:USTF0",1693588700172,93.74,19.149,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588700371,20.4723,19.164,19.134,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588700372,15.66,19.146,19.134,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588700563,15.66,19.143,19.135,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588700766,15.66,19.143,19.132,290.21464479]
["bitfinex-derivatives","SOLF0:USTF0",1693588700971,15.66,19.143,19.134,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588701172,15.66,19.143,19.135,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588701575,93.74,19.144,19.13,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588701774,15.66,19.146,19.131,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588702074,15.66,19.146,19.129,26.9342]
["bitfinex-derivatives","SOLF0:USTF0",1693588702075,15.66,19.146,19.132,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588702277,93.74,19.147,19.134,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588702472,93.74,19.152,19.135,10.04867032]
["bitfinex-derivatives","SOLF0:USTF0",1693588702677,93.74,19.152,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588703279,93.74,19.149,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588703677,15.66,19.163,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588703678,93.74,19.152,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588705382,93.74,19.148,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588705877,93.74,19.148,19.138,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588706079,93.74,19.148,19.139,9.59412486]
["bitfinex-derivatives","SOLF0:USTF0",1693588706279,93.74,19.143,19.131,9.59767625]
["bitfinex-derivatives","SOLF0:USTF0",1693588706476,15.66,19.139,19.132,9.50668463]
["bitfinex-derivatives","SOLF0:USTF0",1693588706672,15.66,19.134,19.132,9.50668463]
["bitfinex-derivatives","SOLF0:USTF0",1693588706871,15.66,19.134,19.119,20.9853]
["bitfinex-derivatives","SOLF0:USTF0",1693588706872,15.66,19.137,19.12,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588707073,15.66,19.141,19.123,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588707279,93.74,19.145,19.127,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588707577,15.66,19.141,19.129,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588707875,15.66,19.141,19.13,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588708078,15.66,19.141,19.124,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588708273,93.74,19.139,19.125,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588708476,93.74,19.139,19.126,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588708675,93.74,19.139,19.122,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588708882,93.74,19.139,19.123,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588709079,15.66,19.135,19.121,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588709277,15.66,19.132,19.122,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588709675,15.66,19.132,19.116,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588709876,15.66,19.135,19.118,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588710080,500.0,19.145,19.119,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588710081,93.74,19.134,19.119,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588710277,93.74,19.134,19.116,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588710480,93.74,19.134,19.115,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588710481,93.74,19.134,19.117,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588710786,93.74,19.137,19.119,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588711085,93.74,19.137,19.12,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588712378,15.66,19.132,19.12,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588712582,15.66,19.132,19.117,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588712882,15.66,19.132,19.118,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588713083,15.66,19.132,19.117,10.05296125]
["bitfinex-derivatives","SOLF0:USTF0",1693588713280,17.1083,19.145,19.118,103.33841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588713281,93.74,19.137,19.118,103.33841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588713480,93.74,19.137,19.119,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588713680,93.74,19.137,19.132,0.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1693588714185,93.74,19.137,19.119,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588715782,93.74,19.134,19.119,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588715978,93.74,19.137,19.119,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588716182,93.74,19.137,19.12,9.59841579]
["bitfinex-derivatives","SOLF0:USTF0",1693588716681,93.74,19.143,19.125,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588716885,93.74,19.141,19.127,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588717085,93.74,19.141,19.129,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693588717381,93.74,19.137,19.119,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588717586,93.74,19.137,19.12,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588718090,15.66,19.139,19.121,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588718283,15.66,19.139,19.122,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588718485,15.66,19.139,19.122,31.73585257]
["bitfinex-derivatives","SOLF0:USTF0",1693588718686,15.66,19.139,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588721285,93.74,19.135,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588721482,93.74,19.132,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588722189,93.74,19.136,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588722388,15.66,19.135,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588722889,93.74,19.136,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588723296,17.1083,19.145,19.123,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588723497,110.8483,19.145,19.127,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588723685,93.74,19.145,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588723887,93.74,19.145,19.13,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588724087,93.74,19.145,19.131,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588724291,15.68,19.141,19.132,9.60235257]
["bitfinex-derivatives","SOLF0:USTF0",1693588724497,93.74,19.145,19.134,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588724699,93.74,19.145,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588724999,93.74,19.145,19.13,9.59834445]
["bitfinex-derivatives","SOLF0:USTF0",1693588725898,15.68,19.141,19.13,9.59834445]
["bitfinex-derivatives","SOLF0:USTF0",1693588726296,15.68,19.141,19.131,9.59834445]
["bitfinex-derivatives","SOLF0:USTF0",1693588726494,15.68,19.141,19.132,9.59834445]
["bitfinex-derivatives","SOLF0:USTF0",1693588726696,15.68,19.141,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588726897,15.68,19.141,19.13,9.59930624]
["bitfinex-derivatives","SOLF0:USTF0",1693588727096,15.68,19.141,19.131,9.59930624]
["bitfinex-derivatives","SOLF0:USTF0",1693588727391,15.68,19.141,19.132,9.59930624]
["bitfinex-derivatives","SOLF0:USTF0",1693588727590,15.68,19.141,19.125,10.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1693588727798,15.68,19.141,19.124,135.11931033]
["bitfinex-derivatives","SOLF0:USTF0",1693588727799,15.68,19.141,19.127,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588728000,15.68,19.141,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588728195,15.68,19.141,19.13,9.60014167]
["bitfinex-derivatives","SOLF0:USTF0",1693588728395,15.68,19.141,19.131,9.60014167]
["bitfinex-derivatives","SOLF0:USTF0",1693588728698,15.68,19.141,19.125,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588728891,15.68,19.141,19.132,0.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1693588729297,93.74,19.146,19.132,0.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1693588729693,109.42,19.153,19.135,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588729904,15.68,19.153,19.138,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588730091,15.68,19.153,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588730301,93.74,19.156,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588731906,15.68,19.153,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588732104,93.74,19.149,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588732405,93.74,19.149,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588732706,374.96,19.159,19.132,9.66062322]
["bitfinex-derivatives","SOLF0:USTF0",1693588732707,93.74,19.146,19.132,9.66062322]
["bitfinex-derivatives","SOLF0:USTF0",1693588733095,93.74,19.146,19.134,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588733400,93.74,19.146,19.132,0.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1693588734001,93.74,19.146,19.132,191.14306768]
["bitfinex-derivatives","SOLF0:USTF0",1693588734196,93.74,19.146,19.134,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588734397,93.74,19.146,19.135,9.59837474]
["bitfinex-derivatives","SOLF0:USTF0",1693588734608,93.74,19.146,19.132,0.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1693588735100,93.74,19.146,19.132,9.66144023]
["bitfinex-derivatives","SOLF0:USTF0",1693588735904,93.74,19.149,19.132,9.66144023]
["bitfinex-derivatives","SOLF0:USTF0",1693588736299,93.74,19.155,19.138,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588736496,93.74,19.159,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588737097,93.74,19.159,19.143,9.59307433]
["bitfinex-derivatives","SOLF0:USTF0",1693588737307,11.4391,19.158,19.143,9.59307433]
["bitfinex-derivatives","SOLF0:USTF0",1693588737708,11.4391,19.158,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588737709,15.68,19.153,19.138,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588737904,15.68,19.153,19.136,10.04969592]
["bitfinex-derivatives","SOLF0:USTF0",1693588738104,15.68,19.153,19.138,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588738297,15.68,19.153,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588738499,11.4391,19.152,19.138,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588738706,93.74,19.157,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588739007,93.74,19.157,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588739211,93.74,19.157,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588739503,93.74,19.157,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588739707,93.74,19.157,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588739908,93.74,19.157,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588740098,93.74,19.157,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588740300,93.74,19.157,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588740505,93.74,19.157,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588740701,93.74,19.157,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588740900,93.74,19.157,19.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588741108,93.74,19.157,19.142,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588741311,93.74,19.157,19.138,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1693588741500,15.68,19.163,19.145,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588741501,109.42,19.163,19.145,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588742405,109.42,19.163,19.139,191.08000219]
["bitfinex-derivatives","SOLF0:USTF0",1693588742406,15.68,19.163,19.147,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588742606,15.68,19.163,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588742607,11.4391,19.164,19.154,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588743005,15.68,19.171,19.154,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588744407,15.68,19.171,19.15,20.8652]
["bitfinex-derivatives","SOLF0:USTF0",1693588744408,93.74,19.175,19.158,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588744607,93.74,19.179,19.16,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588746311,119.81018,19.179,19.16,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588747811,119.81018,19.179,19.158,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588747812,15.68,19.175,19.158,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588748015,15.68,19.175,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588748608,119.81018,19.179,19.16,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588749212,119.81018,19.179,19.15,63.21053123]
["bitfinex-derivatives","SOLF0:USTF0",1693588749213,93.74,19.174,19.156,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588750307,93.74,19.177,19.158,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588750614,15.68,19.175,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588750813,26.07425,19.176,19.165,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588751009,26.07425,19.176,19.168,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588751214,26.07425,19.176,19.171,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588751813,11.3926,19.189,19.171,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588752004,11.3926,19.189,19.173,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588752204,11.3926,19.189,19.178,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693588752915,11.3926,19.189,19.177,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588753116,15.68,19.195,19.177,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588753313,26.0498,19.194,19.177,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588753507,26.0498,19.194,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588754415,26.0498,19.194,19.177,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588755117,26.0498,19.194,19.186,25.4517689]
["bitfinex-derivatives","SOLF0:USTF0",1693588755515,93.74,19.193,19.186,25.4517689]
["bitfinex-derivatives","SOLF0:USTF0",1693588756318,26.05252,19.192,19.186,25.4517689]
["bitfinex-derivatives","SOLF0:USTF0",1693588756719,93.74,19.19,19.186,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693588756916,26.05252,19.192,19.162,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588756917,500.0,19.185,19.169,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588757421,26.05252,19.192,19.174,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588758813,26.05252,19.192,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588758814,93.74,19.189,19.171,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588760019,119.79252,19.192,19.174,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588760222,26.05252,19.192,19.177,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588762025,26.05252,19.192,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588763515,26.05252,19.192,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588763720,26.05252,19.192,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588763924,93.74,19.201,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588764121,26.04166,19.2,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588764317,26.04166,19.2,19.176,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588764318,593.74,19.195,19.176,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588765225,26.0498,19.194,19.176,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588765426,26.0498,19.194,19.178,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588766025,26.0498,19.194,19.181,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588766325,26.0498,19.194,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588767627,593.74,19.205,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588767925,34.88015793,19.204,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588768117,15.64,19.202,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588768323,26.03624,19.204,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588768623,15.64,19.202,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588768827,26.03624,19.204,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769128,15.64,19.202,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769320,26.03624,19.204,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769321,8.84383857,19.201,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769517,15.64,19.202,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769722,34.88418201,19.201,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588769928,26.04166,19.2,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588771420,26.04166,19.2,19.176,27.6063]
["bitfinex-derivatives","SOLF0:USTF0",1693588771421,26.04166,19.2,19.182,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588771625,26.04166,19.2,19.182,94.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588771824,26.04166,19.2,19.182,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693588772329,230.5,19.198,19.183,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588772527,230.5,19.198,19.172,922.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588772528,230.5,19.192,19.178,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588773729,230.5,19.192,19.186,0.06288798]
["bitfinex-derivatives","SOLF0:USTF0",1693588773929,500.0,19.195,19.186,0.06288798]
["bitfinex-derivatives","SOLF0:USTF0",1693588773930,230.5,19.194,19.186,0.06288798]
["bitfinex-derivatives","SOLF0:USTF0",1693588774130,230.5,19.194,19.181,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588774326,26.05116,19.193,19.181,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588775232,15.64,19.19,19.177,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588775733,26.05659,19.189,19.177,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588777032,26.05659,19.189,19.171,21.5468]
["bitfinex-derivatives","SOLF0:USTF0",1693588777033,500.0,19.186,19.175,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588777231,230.5,19.189,19.175,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588777431,26.06202,19.185,19.175,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588778432,26.06202,19.185,19.178,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588780438,26.06202,19.185,19.174,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588780744,26.06202,19.185,19.172,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588781334,230.5,19.182,19.169,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588781536,15.64,19.179,19.166,250.9629]
["bitfinex-derivatives","SOLF0:USTF0",1693588782241,26.07154,19.178,19.166,250.9629]
["bitfinex-derivatives","SOLF0:USTF0",1693588785240,26.07154,19.178,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588785635,15.64,19.179,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588787338,230.5,19.184,19.171,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588787534,230.5,19.184,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588787535,230.5,19.186,19.173,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588787739,26.06202,19.185,19.173,230.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588787940,26.06202,19.185,19.173,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588788842,26.06202,19.185,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588788843,26.06202,19.185,19.176,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588789039,26.06202,19.185,19.179,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588789641,26.06202,19.185,19.18,20.8332]
["bitfinex-derivatives","SOLF0:USTF0",1693588790246,26.06202,19.185,19.176,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588790635,26.06202,19.185,19.177,21.7544]
["bitfinex-derivatives","SOLF0:USTF0",1693588791542,26.06202,19.185,19.178,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588791840,230.5,19.186,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588792037,230.5,19.186,19.174,21.7544]
["bitfinex-derivatives","SOLF0:USTF0",1693588792238,230.5,19.186,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588793143,230.5,19.19,19.176,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588793541,230.5,19.19,19.178,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588794143,41.22563834,19.198,19.177,22.1966]
["bitfinex-derivatives","SOLF0:USTF0",1693588794144,15.65,19.186,19.177,22.1966]
["bitfinex-derivatives","SOLF0:USTF0",1693588794647,230.5,19.184,19.169,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588794853,948.05659,19.189,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588794854,230.5,19.179,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588795749,230.5,19.179,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588796054,230.5,19.184,19.17,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1693588796251,230.5,19.184,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588796453,230.5,19.184,19.171,22.65114546]
["bitfinex-derivatives","SOLF0:USTF0",1693588796652,230.5,19.184,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588797248,26.05659,19.189,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588797455,93.84,19.185,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588797851,93.84,19.182,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588798555,417.10348279,19.192,19.166,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693588798556,93.84,19.177,19.166,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693588798861,93.84,19.177,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588800754,93.84,19.177,19.166,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693588800960,93.84,19.174,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588801154,15.65,19.171,19.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588801359,15.65,19.171,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588801654,15.65,19.171,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588801862,15.65,19.171,19.156,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588802063,15.65,19.171,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588802259,15.65,19.171,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588802458,15.65,19.171,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588802659,15.65,19.171,19.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588802861,15.65,19.171,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588803061,15.65,19.171,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588803261,15.65,19.171,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588803463,15.65,19.171,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588803661,15.65,19.171,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588803966,15.65,19.171,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588804370,15.65,19.171,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588804566,15.65,19.171,19.156,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588804765,15.65,19.171,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588804965,15.65,19.171,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588805161,93.84,19.165,19.153,20.4832]
["bitfinex-derivatives","SOLF0:USTF0",1693588805660,93.84,19.165,19.147,0.12602801]
["bitfinex-derivatives","SOLF0:USTF0",1693588805862,93.84,19.163,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588806163,93.84,19.163,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588806164,93.84,19.163,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588806360,93.84,19.163,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588806565,93.84,19.163,19.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588806765,93.84,19.163,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588806957,93.84,19.163,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588807157,15.65,19.175,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588807362,15.65,19.171,19.154,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588807563,26.07425,19.176,19.16,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588807869,26.07425,19.176,19.162,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588808072,93.84,19.179,19.162,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588808366,93.84,19.179,19.162,5.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588808965,93.84,19.185,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588809365,500.0,19.196,19.161,21.3433]
["bitfinex-derivatives","SOLF0:USTF0",1693588809366,15.65,19.186,19.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588809568,15.65,19.186,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588809761,93.84,19.184,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588810070,93.84,19.184,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588810273,93.84,19.184,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588810773,93.84,19.181,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588811070,93.84,19.181,19.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588811270,93.84,19.181,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588811471,93.84,19.181,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588811665,93.84,19.181,19.165,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588811873,93.84,19.181,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588812170,93.84,19.181,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588812370,93.84,19.181,19.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588812571,26.06202,19.185,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588812766,26.06202,19.185,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588812971,26.06202,19.185,19.171,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588813168,26.06202,19.185,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588813464,26.06202,19.185,19.178,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693588813860,26.06202,19.185,19.172,115.8433]
["bitfinex-derivatives","SOLF0:USTF0",1693588814472,26.06202,19.185,19.172,116.29784546]
["bitfinex-derivatives","SOLF0:USTF0",1693588814671,26.06202,19.185,19.172,115.8433]
["bitfinex-derivatives","SOLF0:USTF0",1693588814873,93.84,19.193,19.172,115.8433]
["bitfinex-derivatives","SOLF0:USTF0",1693588815274,119.89116,19.193,19.172,115.8433]
["bitfinex-derivatives","SOLF0:USTF0",1693588815466,119.89116,19.193,19.176,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588815665,93.84,19.193,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588815866,93.84,19.193,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588816070,93.84,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588816270,93.84,19.193,19.183,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588816570,93.84,19.193,19.176,5.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588816772,93.84,19.193,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588816965,93.84,19.193,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588817273,93.84,19.193,19.175,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588817274,93.84,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588817470,93.84,19.193,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588817471,119.89116,19.193,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588817768,119.89116,19.193,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588818771,119.89116,19.193,19.186,0.06288798]
["bitfinex-derivatives","SOLF0:USTF0",1693588819378,93.84,19.188,19.172,22.0033]
["bitfinex-derivatives","SOLF0:USTF0",1693588820072,93.84,19.188,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588820277,93.84,19.19,19.172,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588820479,93.84,19.19,19.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588820676,119.89116,19.193,19.176,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588820875,119.89116,19.193,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588821074,119.89116,19.193,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588821276,119.89116,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588821477,119.89116,19.193,19.183,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588821778,15.64,19.19,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588821981,15.64,19.19,19.176,20.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693588821982,15.64,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588822178,15.64,19.19,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588822378,15.64,19.19,19.183,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588822677,15.64,19.19,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588822981,15.64,19.19,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588823176,15.64,19.19,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588823481,93.84,19.188,19.176,20.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693588824782,93.84,19.183,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588824971,93.84,19.186,19.167,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693588825174,93.84,19.186,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588825579,93.84,19.182,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588825876,93.84,19.182,19.17,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588826182,93.84,19.182,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588826374,93.84,19.182,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588826571,93.84,19.182,19.164,115.2733]
["bitfinex-derivatives","SOLF0:USTF0",1693588826572,93.84,19.182,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588826783,93.84,19.182,19.17,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588827083,93.84,19.189,19.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588827479,93.84,19.192,19.173,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588828383,26.05116,19.193,19.173,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588828580,26.05116,19.193,19.174,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1693588828783,26.05116,19.193,19.179,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588829087,26.05116,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588829483,26.05116,19.193,19.181,5.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588831878,93.84,19.197,19.181,5.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588833082,93.84,19.197,19.183,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588833280,15.64,19.228,19.19,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588833281,15.64,19.209,19.19,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588833681,15.64,19.209,19.192,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588835077,15.64,19.212,19.193,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588835280,93.84,19.216,19.196,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588835487,93.84,19.216,19.198,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588835680,93.84,19.216,19.199,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588835884,93.84,19.216,19.201,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588836087,93.84,19.219,19.199,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588836288,93.84,19.219,19.201,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588836489,93.84,19.222,19.202,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588836787,26.01321,19.221,19.207,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588837186,119.85321,19.221,19.203,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588837890,26.01321,19.221,19.201,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588838089,93.84,19.23,19.211,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588838390,15.64,19.228,19.215,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588838585,15.64,19.228,19.213,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588838786,15.64,19.226,19.213,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588839991,15.64,19.224,19.21,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588840180,15.64,19.224,19.21,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588840380,15.64,19.224,19.207,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588840789,15.64,19.226,19.208,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588840989,15.64,19.226,19.21,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588841284,93.84,19.23,19.213,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588841484,15.64,19.228,19.213,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588841685,15.64,19.226,19.213,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588841890,15.64,19.226,19.203,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588841891,15.64,19.226,19.208,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588842087,15.64,19.226,19.21,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588843588,93.84,19.223,19.21,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693588843888,93.84,19.223,19.21,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588844083,93.84,19.223,19.207,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588844993,15.61,19.226,19.208,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588845189,15.61,19.232,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588845390,8.86641068,19.231,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588845693,34.86609068,19.231,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588845991,8.86641068,19.23,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588846592,15.61,19.228,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588846792,15.61,19.232,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588846993,8.866352,19.231,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588849293,26.00104,19.23,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588849490,8.866352,19.229,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588849896,8.866352,19.229,19.217,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588850093,8.866352,19.228,19.217,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588850297,15.61,19.232,19.217,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588850494,8.86913663,19.231,19.217,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588850703,8.86913663,19.231,19.223,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588850890,93.84,19.243,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588851296,15.61,19.241,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588851498,8.87348457,19.24,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588851801,15.61,19.241,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588852101,8.87348457,19.24,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588852300,15.61,19.241,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588852503,8.87348457,19.24,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588852697,15.61,19.241,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588852894,8.87348457,19.24,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588853097,15.61,19.241,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588853401,8.87348457,19.24,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588853603,93.84,19.243,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588853604,8.87348457,19.242,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588853898,93.84,19.243,19.227,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1693588854095,8.87448925,19.242,19.226,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588854301,109.45,19.249,19.232,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588854500,8.87635833,19.248,19.232,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588855098,34.85307833,19.248,19.232,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588855297,34.85307833,19.248,19.223,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588855298,8.87635833,19.247,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588856404,15.61,19.251,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588856600,15.61,19.245,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588856808,25.97267,19.251,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588857012,8.87762746,19.25,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588858003,8.87762746,19.25,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588858203,93.84,19.254,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588858204,15.61,19.251,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588858407,8.87762746,19.25,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588858613,15.61,19.251,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588858813,8.87762746,19.25,19.237,26.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693588859018,15.61,19.259,19.243,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588859211,15.61,19.259,19.232,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693588859212,34.84568778,19.258,19.245,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588859409,8.88245778,19.257,19.245,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588860914,8.88245778,19.257,19.242,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588861115,508.88245778,19.257,19.242,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588861314,8.88245778,19.256,19.242,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588861912,8.88245778,19.256,19.241,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588862214,8.88245778,19.256,19.233,20.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693588862215,15.61,19.254,19.237,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588862415,8.88245778,19.253,19.237,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588862608,8.88245778,19.253,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588862609,15.61,19.251,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588862810,8.88245778,19.25,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588864012,8.88245778,19.25,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588864212,8.88245778,19.249,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588864418,8.88245778,19.248,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588864613,8.88245778,19.253,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588864812,15.61,19.251,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588865113,8.88245778,19.25,19.237,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588865512,41.13929313,19.256,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588865513,93.84,19.251,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588865713,8.88245778,19.25,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588867610,25.97537,19.249,19.234,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588867810,25.97537,19.249,19.231,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588867811,500.0,19.247,19.231,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588868011,15.61,19.245,19.231,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588868316,15.61,19.243,19.231,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588868515,500.0,19.247,19.231,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588868709,500.0,19.247,19.227,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588868710,109.45,19.245,19.227,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588868907,15.61,19.241,19.224,114.1814]
["bitfinex-derivatives","SOLF0:USTF0",1693588869116,15.61,19.241,19.217,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588869117,15.61,19.235,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588869313,15.61,19.235,19.219,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1693588869617,15.61,19.235,19.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588870614,93.84,19.232,19.214,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588870818,93.84,19.232,19.211,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588871021,93.84,19.232,19.215,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588872115,93.84,19.232,19.214,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588873214,93.84,19.232,19.215,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588873816,15.61,19.235,19.219,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588874923,15.61,19.233,19.219,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588875715,15.61,19.233,19.22,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588875921,15.61,19.233,19.222,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588876523,25.99563,19.234,19.224,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588876724,25.99563,19.234,19.227,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588877923,15.61,19.233,19.227,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588878125,15.61,19.233,19.224,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588878521,25.99563,19.234,19.224,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588879624,15.61,19.233,19.224,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588879826,15.61,19.233,19.22,94.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588880027,15.61,19.233,19.222,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588880322,25.99563,19.234,19.223,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588880523,25.99563,19.234,19.226,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588880825,93.84,19.243,19.226,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588881025,15.61,19.241,19.226,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588881217,8.8874983,19.24,19.226,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588881418,93.84,19.241,19.223,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588881724,93.84,19.238,19.22,94.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588881925,93.84,19.238,19.222,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588883721,500.0,19.237,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588884025,500.0,19.237,19.219,22.2448]
["bitfinex-derivatives","SOLF0:USTF0",1693588884026,93.84,19.233,19.219,22.2448]
["bitfinex-derivatives","SOLF0:USTF0",1693588885122,93.84,19.233,19.215,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588885429,42.30593131,19.239,19.206,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588885430,15.61,19.224,19.206,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588885929,15.61,19.224,19.202,21.2492]
["bitfinex-derivatives","SOLF0:USTF0",1693588885930,15.61,19.226,19.208,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588888734,15.61,19.224,19.208,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588889827,109.45,19.224,19.206,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693588890029,93.84,19.221,19.202,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588890331,93.84,19.221,19.203,22.47154546]
["bitfinex-derivatives","SOLF0:USTF0",1693588892630,593.84,19.217,19.203,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588892831,593.84,19.217,19.194,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588892832,93.84,19.211,19.194,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588893034,93.84,19.211,19.194,21.6778]
["bitfinex-derivatives","SOLF0:USTF0",1693588893429,93.84,19.211,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588894431,93.84,19.208,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588894630,93.84,19.208,19.193,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588894936,93.84,19.208,19.194,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588895233,93.84,19.208,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588895429,93.84,19.21,19.191,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588895730,93.84,19.21,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588895936,93.84,19.208,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588897439,93.84,19.213,19.194,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588897836,119.86404,19.213,19.194,94.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588898036,119.86404,19.213,19.194,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588898234,93.84,19.211,19.191,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588898540,26.02811,19.21,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588900046,93.84,19.209,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588900640,26.03082,19.208,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588902146,26.03082,19.208,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588902342,26.03082,19.208,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588902539,26.03082,19.208,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588905137,93.84,19.205,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588905341,93.84,19.199,19.187,21.1059]
["bitfinex-derivatives","SOLF0:USTF0",1693588905549,93.84,19.196,19.186,0.06288797]
["bitfinex-derivatives","SOLF0:USTF0",1693588906540,93.84,19.196,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588907537,93.84,19.196,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588907741,500.0,19.198,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588907742,93.84,19.193,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588907944,93.84,19.19,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588910646,93.84,19.197,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588910847,93.84,19.2,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588911250,93.84,19.203,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588919154,119.87759,19.203,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588919656,93.84,19.2,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588920756,93.84,19.197,19.186,0.06288792]
["bitfinex-derivatives","SOLF0:USTF0",1693588921453,93.84,19.197,19.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588922458,93.84,19.2,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588922956,26.03759,19.203,19.188,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588923157,26.03759,19.203,19.19,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1693588923458,26.03759,19.203,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588923958,119.87759,19.203,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588924354,26.03895,19.202,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588927156,93.84,19.201,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588927556,119.88031,19.201,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588931465,26.04031,19.201,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588932360,500.0,19.218,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588932361,230.36,19.206,19.192,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588932563,230.36,19.206,19.193,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588932758,230.36,19.206,19.193,22.67964546]
["bitfinex-derivatives","SOLF0:USTF0",1693588932954,230.36,19.206,19.194,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588933758,230.36,19.199,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588934662,230.36,19.193,19.183,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588934864,230.36,19.193,19.18,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588935161,230.36,19.19,19.178,20.8535]
["bitfinex-derivatives","SOLF0:USTF0",1693588937867,230.36,19.194,19.181,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588938166,230.36,19.194,19.186,0.06288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588938561,230.36,19.2,19.186,230.42288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588938761,26.03488,19.205,19.189,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588938762,230.36,19.203,19.189,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588939260,230.36,19.203,19.19,21.2824]
["bitfinex-derivatives","SOLF0:USTF0",1693588939464,230.36,19.2,19.186,230.42288791]
["bitfinex-derivatives","SOLF0:USTF0",1693588940569,26.03488,19.205,19.197,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588940766,26.03488,19.205,19.199,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588941069,805.36,19.217,19.203,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588941267,230.36,19.222,19.206,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588941469,8.90872993,19.221,19.206,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588941773,230.36,19.222,19.206,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588941968,230.36,19.219,19.206,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588942160,230.36,19.216,19.202,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588942366,230.36,19.214,19.199,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588942567,230.36,19.211,19.196,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588942767,230.36,19.213,19.199,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588943968,15.62,19.215,19.203,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588944171,41.28266527,19.228,19.205,235.85]
["bitfinex-derivatives","SOLF0:USTF0",1693588944172,15.62,19.218,19.205,235.85]
["bitfinex-derivatives","SOLF0:USTF0",1693588944363,15.62,19.221,19.208,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588944872,15.62,19.218,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588945373,15.62,19.218,19.205,235.85]
["bitfinex-derivatives","SOLF0:USTF0",1693588945874,15.62,19.218,19.205,230.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588946069,15.62,19.218,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588946773,15.62,19.218,19.205,235.85]
["bitfinex-derivatives","SOLF0:USTF0",1693588946971,15.62,19.218,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588947174,15.62,19.219,19.207,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588947369,230.36,19.217,19.203,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588947773,230.36,19.214,19.2,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588948774,230.36,19.217,19.203,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588950670,15.62,19.219,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588950671,15.62,19.219,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588950878,556.69083332,19.219,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588952275,556.69083332,19.219,19.205,208.4157]
["bitfinex-derivatives","SOLF0:USTF0",1693588952477,556.69083332,19.219,19.205,208.47852569]
["bitfinex-derivatives","SOLF0:USTF0",1693588953375,556.69083332,19.219,19.205,175.05742569]
["bitfinex-derivatives","SOLF0:USTF0",1693588953577,556.69083332,19.219,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588953578,230.36,19.216,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588953778,230.36,19.216,19.201,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588954179,230.36,19.216,19.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588954180,15.62,19.208,19.196,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588955383,230.36,19.212,19.198,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588956784,230.36,19.216,19.202,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588956979,0.22727272,19.215,19.202,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588957874,230.36,19.216,19.202,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588958080,56.69083332,19.219,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588958381,56.69083332,19.219,19.208,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588958382,15.62,19.219,19.208,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588958785,15.62,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588959086,15.62,19.219,19.209,21.3345]
["bitfinex-derivatives","SOLF0:USTF0",1693588962177,15.62,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588962586,15.62,19.219,19.209,21.3345]
["bitfinex-derivatives","SOLF0:USTF0",1693588962986,15.62,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588963186,40.94166666,19.225,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588963187,15.62,19.224,19.211,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588963787,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588963983,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588964287,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588964492,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588964685,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588964881,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588965089,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588965386,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588965582,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588965788,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588965985,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588966292,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588966487,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588966687,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588966888,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588967088,15.62,19.225,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588967387,230.36,19.227,19.213,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588967589,15.62,19.225,19.214,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588967783,230.36,19.227,19.214,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588968690,15.62,19.229,19.217,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588968889,15.62,19.229,19.219,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588969485,15.62,19.229,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588969486,15.62,19.229,19.22,20.7492]
["bitfinex-derivatives","SOLF0:USTF0",1693588969691,15.62,19.229,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588970088,230.36,19.227,19.214,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588972893,230.36,19.225,19.211,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588973390,230.36,19.225,19.208,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588973391,230.36,19.222,19.208,230.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588973589,15.62,19.229,19.206,20.7492]
["bitfinex-derivatives","SOLF0:USTF0",1693588973590,230.36,19.219,19.206,20.7492]
["bitfinex-derivatives","SOLF0:USTF0",1693588974289,230.36,19.222,19.208,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588974594,230.36,19.222,19.208,230.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588977091,230.36,19.216,19.206,20.7492]
["bitfinex-derivatives","SOLF0:USTF0",1693588978498,230.36,19.212,19.201,0.06283878]
["bitfinex-derivatives","SOLF0:USTF0",1693588979196,230.36,19.212,19.202,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588979397,500.0,19.221,19.202,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588979398,230.36,19.216,19.202,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588980393,230.36,19.219,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588980599,230.36,19.219,19.201,0.06283878]
["bitfinex-derivatives","SOLF0:USTF0",1693588980600,230.36,19.222,19.208,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588980796,230.36,19.222,19.208,230.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693588980999,230.36,19.222,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588982499,230.36,19.225,19.213,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588984295,230.36,19.225,19.212,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588984690,230.36,19.225,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588984691,230.36,19.222,19.209,22.1981]
["bitfinex-derivatives","SOLF0:USTF0",1693588985199,230.36,19.222,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588985590,230.36,19.222,19.201,0.06283878]
["bitfinex-derivatives","SOLF0:USTF0",1693588985591,230.36,19.219,19.205,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588985797,230.36,19.219,19.209,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1693588986697,230.36,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588987096,230.36,19.219,19.209,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1693588988002,230.36,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588988200,272.13824049,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588988697,230.36,19.222,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588990701,230.36,19.222,19.209,20.94784546]
["bitfinex-derivatives","SOLF0:USTF0",1693588991503,230.36,19.222,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588991698,230.36,19.224,19.211,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693588993305,230.36,19.221,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588994903,230.36,19.221,19.209,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1693588997002,230.36,19.221,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588997203,230.36,19.222,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693588999704,230.36,19.219,19.209,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1693589000104,230.36,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589001503,230.36,19.219,19.209,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1693589002202,230.36,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589003405,40.94901144,19.225,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589003601,15.62,19.219,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589006103,230.36,19.22,19.21,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589006611,230.36,19.218,19.208,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589006813,230.36,19.218,19.21,25.6806]
["bitfinex-derivatives","SOLF0:USTF0",1693589007004,230.36,19.218,19.21,20.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693589007410,230.36,19.218,19.21,25.6806]
["bitfinex-derivatives","SOLF0:USTF0",1693589007711,230.36,19.218,19.21,20.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693589008216,230.36,19.218,19.21,25.6806]
["bitfinex-derivatives","SOLF0:USTF0",1693589008414,230.36,19.218,19.21,20.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693589008812,230.36,19.218,19.21,25.6806]
["bitfinex-derivatives","SOLF0:USTF0",1693589009010,230.36,19.218,19.21,20.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693589009409,230.36,19.215,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589009611,230.36,19.212,19.206,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693589011511,230.36,19.212,19.207,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589012312,230.36,19.212,19.206,21.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693589012814,230.36,19.212,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589014024,230.36,19.212,19.201,20.47743877]
["bitfinex-derivatives","SOLF0:USTF0",1693589014925,230.36,19.207,19.201,20.47743877]
["bitfinex-derivatives","SOLF0:USTF0",1693589015126,15.61,19.204,19.201,20.47743877]
["bitfinex-derivatives","SOLF0:USTF0",1693589017723,15.61,19.204,19.191,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589018025,15.61,19.2,19.192,20.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693589018524,230.36,19.201,19.192,20.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693589018927,15.61,19.2,19.192,20.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693589021029,15.61,19.197,19.192,20.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693589021231,230.36,19.195,19.187,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589021526,230.36,19.195,19.188,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589021826,230.36,19.195,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589022127,230.36,19.195,19.184,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589022318,230.36,19.195,19.183,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589022319,230.36,19.195,19.186,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589022625,230.36,19.199,19.187,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589023120,15.61,19.2,19.188,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589023320,230.36,19.201,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589023516,15.61,19.225,19.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589023517,230.36,19.208,19.195,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589023727,921.44,19.222,19.197,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1693589023928,41.77916665,19.214,19.198,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589025928,921.44,19.222,19.198,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589026128,921.44,19.222,19.2,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589026328,921.44,19.222,19.2,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1693589026526,921.44,19.222,19.2,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589026822,921.44,19.222,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589027031,615.65416666,19.217,19.201,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1693589027426,615.65416666,19.217,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589027930,40.65416666,19.217,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589028929,921.44,19.222,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589029124,230.36,19.222,19.207,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589029328,230.36,19.222,19.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589031330,230.36,19.222,19.207,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589031537,230.36,19.217,19.208,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589031838,230.36,19.217,19.205,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589032037,230.36,19.217,19.203,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589032038,230.36,19.217,19.207,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589032237,230.36,19.217,19.208,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589032535,230.36,19.217,19.205,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589032739,230.36,19.217,19.207,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589032932,230.36,19.217,19.208,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589033237,230.36,19.215,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589034440,230.36,19.212,19.202,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693589035641,230.36,19.212,19.197,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589035828,230.36,19.212,19.198,20.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693589038738,15.62,19.208,19.198,20.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693589038939,15.62,19.208,19.195,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589038940,15.62,19.208,19.197,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589039331,15.62,19.208,19.197,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589040229,15.62,19.205,19.197,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589040844,15.62,19.208,19.197,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589041435,230.36,19.212,19.198,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589041931,230.36,19.218,19.203,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589042833,230.36,19.212,19.197,236.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589043738,15.62,19.208,19.197,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589044836,15.62,19.205,19.197,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589045242,15.62,19.205,19.197,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589045733,15.62,19.205,19.197,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589047343,15.62,19.205,19.196,20.1766]
["bitfinex-derivatives","SOLF0:USTF0",1693589048943,57.81052576,19.21,19.192,0.06286822]
["bitfinex-derivatives","SOLF0:USTF0",1693589049149,500.0,19.211,19.192,0.06286822]
["bitfinex-derivatives","SOLF0:USTF0",1693589049150,230.36,19.2,19.192,0.06286822]
["bitfinex-derivatives","SOLF0:USTF0",1693589052047,15.62,19.197,19.192,0.06286822]
["bitfinex-derivatives","SOLF0:USTF0",1693589054943,15.62,19.197,19.186,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589055149,15.62,19.191,19.185,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1693589055347,15.62,19.191,19.185,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693589055849,15.62,19.191,19.179,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589056050,15.62,19.191,19.18,20.4084]
["bitfinex-derivatives","SOLF0:USTF0",1693589058147,15.62,19.189,19.18,20.4084]
["bitfinex-derivatives","SOLF0:USTF0",1693589058348,15.62,19.189,19.178,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693589058548,15.62,19.189,19.179,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1693589058953,230.36,19.19,19.179,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1693589059157,230.36,19.193,19.18,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589059752,15.62,19.192,19.18,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589060052,230.36,19.202,19.18,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589060350,230.36,19.202,19.188,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589060753,230.36,19.202,19.189,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1693589062145,230.36,19.204,19.19,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589062656,230.36,19.204,19.191,20.5261]
["bitfinex-derivatives","SOLF0:USTF0",1693589064951,41.10057321,19.21,19.187,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589064952,230.36,19.2,19.187,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589065458,230.36,19.197,19.188,20.0688]
["bitfinex-derivatives","SOLF0:USTF0",1693589065755,230.36,19.197,19.185,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589065956,230.36,19.197,19.185,20.52334546]
["bitfinex-derivatives","SOLF0:USTF0",1693589066149,230.36,19.197,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589068854,230.36,19.193,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589070957,230.36,19.197,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589072564,230.36,19.194,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589078161,230.36,19.19,19.185,20.13169116]
["bitfinex-derivatives","SOLF0:USTF0",1693589078659,230.36,19.197,19.174,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589078866,230.36,19.187,19.178,22.1303]
["bitfinex-derivatives","SOLF0:USTF0",1693589086466,230.36,19.187,19.174,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589086666,230.36,19.187,19.174,21.64164546]
["bitfinex-derivatives","SOLF0:USTF0",1693589086868,230.36,19.187,19.175,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589089364,963.29096403,19.189,19.174,16.77208654]
["bitfinex-derivatives","SOLF0:USTF0",1693589089564,230.36,19.178,19.174,16.77208654]
["bitfinex-derivatives","SOLF0:USTF0",1693589089768,230.36,19.178,19.165,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589091972,26.05795,19.188,19.163,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589091973,230.36,19.176,19.163,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589094675,230.36,19.176,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589097481,230.36,19.181,19.168,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589098479,42.0771637,19.182,19.171,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589098682,230.36,19.181,19.168,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589101982,230.36,19.177,19.164,250.4397]
["bitfinex-derivatives","SOLF0:USTF0",1693589102282,921.44,19.181,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589102283,230.36,19.174,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589102782,230.36,19.17,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589103276,230.36,19.173,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589103483,0.45454546,19.172,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589106181,230.36,19.17,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589106884,230.81454546,19.173,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589107085,0.45454546,19.172,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589108383,921.44,19.181,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589108384,230.36,19.181,19.164,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1693589109677,230.36,19.181,19.166,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589109877,230.36,19.179,19.166,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589112084,230.36,19.18,19.166,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1693589112384,125.91,19.183,19.171,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1693589112582,125.91,19.186,19.174,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1693589112780,125.91,19.188,19.176,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1693589113278,15.64,19.187,19.177,20.9262]
["bitfinex-derivatives","SOLF0:USTF0",1693589113683,15.64,19.184,19.177,20.9262]
["bitfinex-derivatives","SOLF0:USTF0",1693589114686,125.91,19.19,19.178,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1693589115486,125.91,19.187,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589117287,230.75,19.187,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589117795,230.75,19.19,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589118992,230.75,19.187,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589121495,230.75,19.19,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589121689,231.20454546,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589121884,230.75,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589122090,230.75,19.197,19.184,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589122596,15.64,19.196,19.184,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589123095,15.64,19.199,19.187,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589123697,15.64,19.199,19.188,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1693589124097,15.64,19.202,19.19,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589124292,16.09454546,19.202,19.19,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589125797,230.75,19.206,19.192,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589125991,230.75,19.209,19.196,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589126193,0.45454546,19.213,19.202,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589126496,15.64,19.211,19.202,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589126697,0.45454546,19.213,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589126896,15.64,19.211,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589127200,16.09454546,19.215,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589127396,0.45454546,19.214,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589127997,231.20454546,19.214,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589128200,0.45454546,19.213,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589128396,230.75,19.211,19.203,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589128595,230.75,19.207,19.193,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589128795,0.45454546,19.206,19.193,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589130602,230.75,19.204,19.191,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589130802,15.64,19.202,19.191,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589133506,15.64,19.199,19.191,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693589133799,15.64,19.199,19.187,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589134006,15.64,19.199,19.188,20.4276]
["bitfinex-derivatives","SOLF0:USTF0",1693589135302,15.64,19.199,19.187,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589135501,15.64,19.196,19.183,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1693589135698,230.75,19.194,19.182,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589135896,0.45454546,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589136098,0.45454546,19.193,19.181,25.7854]
["bitfinex-derivatives","SOLF0:USTF0",1693589136399,0.45454546,19.193,19.181,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589136600,230.75,19.19,19.181,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589136799,230.75,19.19,19.177,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589137000,230.75,19.19,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589138807,15.64,19.185,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589139009,0.45454546,19.184,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589139310,230.75,19.183,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589139509,15.64,19.185,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589139710,0.45454546,19.184,19.178,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693589140102,0.45454546,19.184,19.173,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589140305,230.75,19.183,19.17,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589140507,230.75,19.183,19.171,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589141809,15.64,19.188,19.177,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589142311,230.75,19.193,19.181,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589144117,0.45454546,19.195,19.183,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589145012,0.45454546,19.195,19.18,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589145803,0.45454546,19.195,19.179,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589146008,230.75,19.19,19.178,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1693589147307,230.75,19.187,19.178,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1693589149912,0.45454546,19.193,19.174,0.06292721]
["bitfinex-derivatives","SOLF0:USTF0",1693589150119,15.64,19.18,19.174,0.06292721]
["bitfinex-derivatives","SOLF0:USTF0",1693589150813,15.64,19.177,19.174,0.06292721]
["bitfinex-derivatives","SOLF0:USTF0",1693589151517,246.39,19.175,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589151719,1423.0,19.181,19.158,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589151720,15.64,19.171,19.159,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589151917,15.64,19.171,19.159,25.8622]
["bitfinex-derivatives","SOLF0:USTF0",1693589152109,1423.0,19.181,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589152110,16.09454546,19.18,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589152316,16.09454546,19.18,19.161,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589152317,15.64,19.171,19.161,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589152618,15.64,19.171,19.159,251.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693589153217,15.64,19.167,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589153818,230.75,19.165,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589154516,15.64,19.164,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589154918,230.75,19.165,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589155118,15.64,19.167,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589155718,230.75,19.168,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589156023,0.45454546,19.18,19.159,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1693589156024,230.75,19.178,19.165,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589156420,230.75,19.181,19.168,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589156722,15.64,19.18,19.168,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589156922,15.64,19.18,19.169,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1693589157115,15.64,19.177,19.169,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1693589157318,230.75,19.175,19.169,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1693589159226,230.75,19.175,19.156,923.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589159227,230.75,19.17,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589159424,500.0,19.171,19.151,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589159629,923.0,19.149,19.14,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589159827,230.75,19.141,19.14,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589160028,230.75,19.141,19.138,192.19679688]
["bitfinex-derivatives","SOLF0:USTF0",1693589160029,15.64,19.14,19.138,192.19679688]
["bitfinex-derivatives","SOLF0:USTF0",1693589160229,246.39,19.139,19.135,0.12610665]
["bitfinex-derivatives","SOLF0:USTF0",1693589160525,923.0,19.149,19.135,0.12610665]
["bitfinex-derivatives","SOLF0:USTF0",1693589160526,15.64,19.136,19.135,0.12610665]
["bitfinex-derivatives","SOLF0:USTF0",1693589160725,230.75,19.141,19.131,480.49199222]
["bitfinex-derivatives","SOLF0:USTF0",1693589161031,230.75,19.138,19.132,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589161219,230.75,19.138,19.123,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589161220,0.45454546,19.156,19.133,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589161418,230.75,19.153,19.138,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589161619,230.75,19.153,19.139,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589161818,230.75,19.153,19.116,233.12712382]
["bitfinex-derivatives","SOLF0:USTF0",1693589161819,230.75,19.153,19.133,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589162027,230.75,19.152,19.136,230.75]
["bitfinex-derivatives","SOLF0:USTF0",1693589162229,0.45454546,19.151,19.139,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589162419,94.15,19.153,19.131,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589162623,94.15,19.155,19.135,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589162825,0.45454546,19.154,19.135,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589163020,0.45454546,19.154,19.117,41.95091382]
["bitfinex-derivatives","SOLF0:USTF0",1693589163021,94.15,19.16,19.14,594.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589163426,94.15,19.16,19.144,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589163722,94.15,19.16,19.14,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589163922,94.15,19.157,19.144,22.0883]
["bitfinex-derivatives","SOLF0:USTF0",1693589164127,0.45454546,19.156,19.138,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589164327,94.15,19.154,19.138,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589164629,94.15,19.163,19.144,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589164818,94.15,19.163,19.14,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589165018,0.45454546,19.164,19.147,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589165228,0.45454546,19.164,19.149,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589165430,575.0,19.176,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589165431,94.15,19.171,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589165626,94.15,19.171,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589165924,94.15,19.173,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589166127,0.45454546,19.175,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589166128,94.60454546,19.175,19.157,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589166323,10.13,19.172,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589166520,94.15,19.173,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589166719,104.28,19.173,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589166924,94.15,19.17,19.151,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1693589167623,10.13,19.161,19.15,22.0608]
["bitfinex-derivatives","SOLF0:USTF0",1693589167925,0.45454546,19.169,19.15,22.0608]
["bitfinex-derivatives","SOLF0:USTF0",1693589167926,94.15,19.164,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168127,10.13,19.165,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168327,0.45454546,19.164,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168528,10.13,19.165,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168724,94.15,19.168,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168725,0.45454546,19.164,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589168932,94.15,19.173,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589169127,10.13,19.173,19.157,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589169333,10.58454546,19.175,19.157,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589169536,104.28,19.173,19.154,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589169735,94.15,19.17,19.152,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589169937,94.15,19.164,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589170137,10.13,19.161,19.15,22.0608]
["bitfinex-derivatives","SOLF0:USTF0",1693589170635,10.13,19.161,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589170829,0.45454546,19.165,19.151,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589171030,94.15,19.171,19.152,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589171240,94.15,19.173,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589171435,104.28,19.173,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589171737,94.15,19.173,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589172038,94.15,19.17,19.152,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589172436,94.15,19.173,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589173034,94.15,19.179,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589173241,94.15,19.183,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589173438,8.9005022,19.182,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589173644,8.9005022,19.182,19.165,21.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693589174138,94.15,19.183,19.165,21.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693589174139,94.15,19.183,19.166,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589174545,94.15,19.191,19.169,594.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589174740,8.90199641,19.19,19.178,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589175043,10.13,19.196,19.178,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589175044,0.45454546,19.195,19.178,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1693589175243,0.45454546,19.195,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589175244,9.35899354,19.195,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589175434,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589176539,94.60454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589176747,8.90444808,19.193,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589177348,165.76079331,19.202,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589177546,8.90669384,19.201,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589178149,10.13,19.199,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589178345,124.98,19.196,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589178645,9.3612393,19.195,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589178942,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589179150,124.98,19.19,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589179348,10.13,19.188,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589179645,124.98,19.19,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589179646,0.45454546,19.187,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589179839,10.13,19.185,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589180040,0.45454546,19.184,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589180244,10.13,19.188,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589180451,0.45454546,19.187,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589180645,10.13,19.185,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589180837,0.45454546,19.184,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589181042,10.13,19.188,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589181246,0.45454546,19.187,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589181548,10.13,19.185,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589181743,0.45454546,19.184,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589182045,10.13,19.188,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589182249,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589182446,500.0,19.211,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589182447,10.13,19.199,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589183452,124.98,19.198,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589183647,10.13,19.196,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589183846,9.35817775,19.195,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589184151,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589184344,8.90363229,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589184540,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589184947,10.13,19.196,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589185147,9.3565045,19.195,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589185346,0.45454546,19.194,19.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589185646,0.45454546,19.194,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589185647,500.0,19.192,19.179,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1693589185949,9.35728013,19.191,19.161,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589186144,0.45454546,19.19,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589186342,10.13,19.188,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589186541,8.90273467,19.187,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589186745,10.13,19.185,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589186945,0.45454546,19.184,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589187145,10.13,19.185,19.168,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1693589187351,26.05659,19.189,19.149,624.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589187352,10.13,19.18,19.149,624.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589187549,124.98,19.175,19.157,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589187951,124.98,19.17,19.157,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589188151,0.45454546,19.169,19.157,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589188858,124.98,19.165,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589189251,10.13,19.161,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589189452,135.11,19.159,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589189653,10.13,19.157,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589189853,10.13,19.155,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589190050,0.45454546,19.155,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589190254,10.13,19.157,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589190458,124.98,19.164,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589191556,125.43454546,19.171,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589191752,0.45454546,19.17,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589192160,124.98,19.165,19.142,0.0630322]
["bitfinex-derivatives","SOLF0:USTF0",1693589192559,124.98,19.165,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589192761,135.11,19.165,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589192963,0.45454546,19.165,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589193159,0.45454546,19.169,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589193356,0.45454546,19.169,19.149,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589193552,500.0,19.182,19.168,0.0629467]
["bitfinex-derivatives","SOLF0:USTF0",1693589193553,124.98,19.175,19.168,0.0629467]
["bitfinex-derivatives","SOLF0:USTF0",1693589194155,10.13,19.173,19.168,0.0629467]
["bitfinex-derivatives","SOLF0:USTF0",1693589194456,124.98,19.175,19.168,0.0629467]
["bitfinex-derivatives","SOLF0:USTF0",1693589194661,10.13,19.173,19.149,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589194857,500.0,19.172,19.142,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589195159,124.98,19.169,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589195358,10.13,19.167,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589195659,10.13,19.165,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589195962,0.45454546,19.165,19.142,9.59451814]
["bitfinex-derivatives","SOLF0:USTF0",1693589196162,10.13,19.173,19.149,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589196359,8.89831017,19.172,19.147,15.86727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589197462,8.89831017,19.172,19.149,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589197857,10.13,19.173,19.149,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589198260,10.13,19.173,19.147,15.86727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589199061,124.98,19.192,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589199062,10.13,19.167,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589199260,10.13,19.165,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589199556,10.58454546,19.167,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589199757,10.13,19.165,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589199964,0.45454546,19.165,19.14,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1693589200262,10.13,19.161,19.135,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589200462,10.13,19.161,19.139,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589200762,10.13,19.167,19.141,145.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693589201063,10.13,19.165,19.141,145.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693589201264,0.45454546,19.165,19.141,145.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693589201465,10.13,19.165,19.141,145.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693589201661,0.45454546,19.165,19.141,145.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693589201869,500.0,19.172,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589201870,10.13,19.162,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589202168,0.45454546,19.161,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589202363,10.13,19.152,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589203962,10.16,19.145,19.141,20.2794]
["bitfinex-derivatives","SOLF0:USTF0",1693589204171,10.16,19.145,19.129,0.12614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589204172,94.16,19.143,19.129,0.12614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589204364,94.16,19.143,19.129,15.79614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589204569,10.16,19.145,19.129,15.79614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589204764,10.61454546,19.145,19.129,15.79614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589205465,0.45454546,19.145,19.129,15.79614569]
["bitfinex-derivatives","SOLF0:USTF0",1693589205670,376.64,19.159,19.131,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589205671,94.16,19.151,19.131,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589206870,10.16,19.153,19.135,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589207371,94.16,19.159,19.14,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589208373,94.16,19.159,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589209071,10.16,19.155,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589209470,94.16,19.151,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589210874,0.45454546,19.158,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589210875,94.16,19.153,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589211270,94.61454546,19.156,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589211476,0.45454546,19.155,19.141,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693589213371,94.16,19.161,19.141,116.1575]
["bitfinex-derivatives","SOLF0:USTF0",1693589213773,94.16,19.161,19.144,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589213969,94.16,19.163,19.144,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589214470,94.16,19.171,19.15,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589215671,94.16,19.173,19.155,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589216174,94.16,19.173,19.156,20.3949]
["bitfinex-derivatives","SOLF0:USTF0",1693589216365,94.16,19.177,19.158,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589216569,0.45454546,19.176,19.158,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589218676,94.16,19.184,19.164,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589220576,42.84285443,19.192,19.164,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589220577,94.16,19.182,19.164,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589223672,94.16,19.179,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589223876,94.16,19.173,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589224073,94.16,19.169,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589224272,94.16,19.173,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589224783,94.16,19.169,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589226678,94.16,19.172,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589226877,94.16,19.17,19.168,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1693589230489,0.45454546,19.169,19.156,20.3949]
["bitfinex-derivatives","SOLF0:USTF0",1693589230784,0.45454546,19.169,19.145,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589230785,94.16,19.164,19.145,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589230988,94.16,19.164,19.146,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1693589231781,94.16,19.161,19.146,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1693589231984,500.0,19.173,19.146,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1693589231985,94.16,19.159,19.146,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1693589233280,94.16,19.153,19.146,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1693589235090,94.16,19.153,19.136,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589235292,94.16,19.148,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589235487,0.45454546,19.158,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589235792,94.16,19.146,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589236289,94.16,19.144,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589236487,94.61454546,19.144,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589236788,94.16,19.144,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589237186,94.16,19.146,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589237388,94.16,19.149,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589237782,94.16,19.152,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589237988,94.16,19.148,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589238390,0.45454546,19.156,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589238391,94.16,19.152,19.135,9.59715077]
["bitfinex-derivatives","SOLF0:USTF0",1693589238992,94.16,19.152,19.134,115.4233]
["bitfinex-derivatives","SOLF0:USTF0",1693589239296,94.16,19.149,19.135,9.59790416]
["bitfinex-derivatives","SOLF0:USTF0",1693589239592,94.16,19.149,19.135,9.59792465]
["bitfinex-derivatives","SOLF0:USTF0",1693589240192,94.16,19.149,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589240586,94.16,19.146,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589241993,376.64,19.159,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589241994,94.16,19.143,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589242396,94.61454546,19.143,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589242696,94.16,19.143,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589243388,94.16,19.139,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589243588,94.16,19.136,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589244393,0.45454546,19.135,19.134,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1693589244590,0.45454546,19.135,19.129,0.12614565]
["bitfinex-derivatives","SOLF0:USTF0",1693589244897,94.16,19.13,19.111,9.60799669]
["bitfinex-derivatives","SOLF0:USTF0",1693589245092,918.89705328,19.143,19.111,21.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693589245093,94.16,19.121,19.111,21.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693589245296,94.16,19.115,19.111,21.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693589245493,94.16,19.113,19.096,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589245699,529.99977797,19.123,19.098,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589245700,94.16,19.116,19.098,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589245995,94.16,19.122,19.108,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589246192,94.16,19.121,19.101,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589246389,94.16,19.129,19.109,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589246587,94.16,19.126,19.109,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589246797,0.45454546,19.125,19.109,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1693589246990,0.45454546,19.125,19.11,21.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693589247300,125.89,19.134,19.099,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589247491,625.89,19.143,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1693589247492,125.89,19.119,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1693589247695,125.89,19.108,19.085,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589247996,125.89,19.108,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1693589247997,125.89,19.103,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1693589248194,125.89,19.092,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1693589248602,125.89,19.092,19.08,57.99007813]
["bitfinex-derivatives","SOLF0:USTF0",1693589248798,125.89,19.081,19.07,34.98087703]
["bitfinex-derivatives","SOLF0:USTF0",1693589248991,125.89,19.075,19.07,34.98087703]
["bitfinex-derivatives","SOLF0:USTF0",1693589249196,125.89,19.086,19.07,34.98087703]
["bitfinex-derivatives","SOLF0:USTF0",1693589249397,125.89,19.097,19.07,34.98087703]
["bitfinex-derivatives","SOLF0:USTF0",1693589249398,0.45454546,19.085,19.07,34.98087703]
["bitfinex-derivatives","SOLF0:USTF0",1693589249595,0.45454546,19.084,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589249794,125.89,19.093,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589249995,125.89,19.097,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589250195,125.89,19.103,19.078,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589250398,125.89,19.103,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589250399,125.89,19.091,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589250599,0.45454546,19.102,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589250796,0.45454546,19.104,19.081,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589250996,0.45454546,19.103,19.079,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589251298,125.89,19.107,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589251502,125.89,19.105,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589251698,0.45454546,19.104,19.079,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589252007,8.87988918,19.11,19.085,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589252302,0.45454546,19.109,19.085,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589252503,0.45454546,19.108,19.086,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693589252702,8.88370129,19.112,19.086,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693589252703,125.89,19.106,19.086,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693589252907,500.0,19.094,19.077,87.4845511]
["bitfinex-derivatives","SOLF0:USTF0",1693589253099,125.89,19.09,19.078,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693589253296,125.89,19.086,19.078,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693589253501,125.89,19.092,19.078,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589253804,125.89,19.097,19.079,9.62465554]
["bitfinex-derivatives","SOLF0:USTF0",1693589254004,0.45454546,19.096,19.068,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589254205,125.89,19.092,19.069,9.62700897]
["bitfinex-derivatives","SOLF0:USTF0",1693589254408,125.89,19.092,19.068,9.62700897]
["bitfinex-derivatives","SOLF0:USTF0",1693589254702,125.89,19.088,19.069,9.62700897]
["bitfinex-derivatives","SOLF0:USTF0",1693589254895,125.89,19.093,19.067,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589255102,125.89,19.093,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589255606,125.89,19.098,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589256301,125.89,19.103,19.087,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589256503,125.89,19.11,19.087,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589256698,125.89,19.11,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589256904,125.89,19.115,19.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589257108,125.89,19.121,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589257404,126.34454546,19.125,19.107,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589257605,125.89,19.123,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589257805,126.34454546,19.123,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589258002,125.89,19.123,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589258308,125.89,19.118,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589258504,152.03789,19.122,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589259009,125.89,19.117,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589259303,125.89,19.111,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589259505,0.45454546,19.115,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589259706,125.89,19.117,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589260211,26.14789,19.122,19.098,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1693589260907,125.89,19.127,19.098,145.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693589261113,125.89,19.127,19.099,9.61462795]
["bitfinex-derivatives","SOLF0:USTF0",1693589261114,26.59696546,19.126,19.099,9.61462795]
["bitfinex-derivatives","SOLF0:USTF0",1693589261412,26.14242,19.126,19.108,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589261616,26.14242,19.126,19.107,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589261806,26.14242,19.126,19.107,515.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589262105,125.89,19.136,19.118,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589262310,125.89,19.136,19.117,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589262611,125.89,19.136,19.117,36.4647]
["bitfinex-derivatives","SOLF0:USTF0",1693589263007,125.89,19.141,19.117,36.4647]
["bitfinex-derivatives","SOLF0:USTF0",1693589263206,26.1233,19.14,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589263404,10.18,19.134,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589263609,0.45454546,19.133,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589264211,125.89,19.125,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589264413,0.45454546,19.133,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589264414,10.18,19.118,19.117,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693589264709,10.63454546,19.118,19.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589264913,10.18,19.113,19.087,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589265215,10.63454546,19.113,19.087,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589265408,0.45454546,19.113,19.089,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589265605,10.18,19.118,19.09,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589265804,10.18,19.118,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589266611,10.18,19.118,19.088,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589266612,10.18,19.118,19.095,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589266911,125.89,19.113,19.086,515.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589267305,10.18,19.111,19.087,31.48095158]
["bitfinex-derivatives","SOLF0:USTF0",1693589267508,10.18,19.102,19.087,31.48095158]
["bitfinex-derivatives","SOLF0:USTF0",1693589267718,510.18,19.102,19.087,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693589268012,125.89,19.109,19.087,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693589268013,10.18,19.091,19.087,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693589268713,125.89,19.088,19.087,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693589268918,125.89,19.088,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589269125,136.07,19.081,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589269521,10.18,19.081,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589269818,10.63454546,19.084,19.08,0.06323696]
["bitfinex-derivatives","SOLF0:USTF0",1693589270021,0.45454546,19.083,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589270218,10.18,19.091,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589270419,125.89,19.092,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589270620,10.18,19.103,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589270820,10.63454546,19.103,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589271116,10.18,19.099,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589271519,125.89,19.1,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589271723,51.41,19.139,19.081,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589271724,125.89,19.107,19.086,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589271918,125.89,19.107,19.087,9.62161318]
["bitfinex-derivatives","SOLF0:USTF0",1693589272119,125.89,19.107,19.087,29.80231318]
["bitfinex-derivatives","SOLF0:USTF0",1693589272316,125.89,19.111,19.087,20.1807]
["bitfinex-derivatives","SOLF0:USTF0",1693589272523,125.89,19.111,19.089,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589272720,125.89,19.111,19.087,20.1807]
["bitfinex-derivatives","SOLF0:USTF0",1693589272918,125.89,19.111,19.089,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589273227,125.89,19.111,19.087,20.1807]
["bitfinex-derivatives","SOLF0:USTF0",1693589273424,125.89,19.111,19.089,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589273619,125.89,19.111,19.087,20.1807]
["bitfinex-derivatives","SOLF0:USTF0",1693589273819,500.0,19.122,19.087,20.1807]
["bitfinex-derivatives","SOLF0:USTF0",1693589273820,0.45454546,19.113,19.089,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589274028,125.89,19.116,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589275028,125.89,19.12,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589275230,125.89,19.125,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589275532,10.18,19.123,19.098,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589275924,10.18,19.123,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589276121,10.18,19.123,19.098,9.6149623]
["bitfinex-derivatives","SOLF0:USTF0",1693589276323,10.18,19.123,19.097,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589276927,10.18,19.123,19.098,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589277425,0.45454546,19.124,19.098,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589277726,10.18,19.129,19.106,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589277930,125.89,19.134,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589278130,125.89,19.128,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589278431,0.45454546,19.127,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589278823,125.89,19.128,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589279222,10.18,19.134,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589279421,0.45454546,19.133,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589280428,125.89,19.135,19.116,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589280621,10.18,19.134,19.108,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589280826,152.0133,19.14,19.112,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589281024,152.0133,19.14,19.116,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589281423,0.45454546,19.139,19.112,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589281628,9.34771467,19.139,19.112,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589281824,10.18,19.137,19.112,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589282030,0.45454546,19.136,19.112,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589282333,125.89,19.133,19.107,20.0461]
["bitfinex-derivatives","SOLF0:USTF0",1693589282629,152.0133,19.14,19.116,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589283024,26.1233,19.14,19.125,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589283227,125.89,19.152,19.124,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589283427,35.01091793,19.151,19.125,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589283628,35.01091793,19.151,19.124,282.79]
["bitfinex-derivatives","SOLF0:USTF0",1693589283629,26.10829,19.151,19.136,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589283827,10.18,19.161,19.145,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589284025,125.89,19.168,19.145,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589284026,10.18,19.167,19.146,21.7282]
["bitfinex-derivatives","SOLF0:USTF0",1693589284235,8.91084644,19.16,19.146,147.6182]
["bitfinex-derivatives","SOLF0:USTF0",1693589284432,125.89,19.18,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589284632,10.18,19.183,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589284829,10.18,19.178,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285030,0.45454546,19.182,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285031,10.18,19.181,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285230,0.45454546,19.185,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285231,8.91830662,19.177,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285432,8.91830662,19.18,19.155,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1693589285735,8.91830662,19.18,19.154,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589285736,8.91830662,19.176,19.162,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589285930,10.18,19.191,19.163,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589286129,10.18,19.191,19.165,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589286428,8.25179292,19.19,19.167,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589287426,8.25179292,19.19,19.174,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693589287729,8.25179292,19.189,19.174,15.91727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589288133,8.25179292,19.195,19.174,15.91727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589288336,8.25179292,19.188,19.174,15.91727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589288536,10.18,19.193,19.174,15.91727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589288835,8.25179292,19.192,19.174,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589289136,8.70633838,19.201,19.174,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589289335,8.25179292,19.191,19.174,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589289535,8.25179292,19.19,19.174,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589289731,8.70633838,19.201,19.174,20.32897272]
["bitfinex-derivatives","SOLF0:USTF0",1693589289932,10.18,19.188,19.174,20.32897272]
["bitfinex-derivatives","SOLF0:USTF0",1693589290242,10.18,19.186,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589290433,0.45454546,19.196,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589290434,8.25179292,19.185,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589290634,125.89,19.197,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589290635,10.18,19.183,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589290839,8.25179292,19.182,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291042,134.59633838,19.192,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291241,8.25179292,19.181,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291539,0.45454546,19.191,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291540,8.25179292,19.18,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291740,0.45454546,19.191,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589291939,8.70694909,19.191,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589292933,10.13,19.186,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589293244,8.70694909,19.185,19.174,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693589293442,10.13,19.181,19.155,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589293741,8.70694909,19.18,19.157,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589294133,10.13,19.183,19.163,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589294344,125.89,19.187,19.163,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589294345,10.13,19.181,19.163,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589294535,8.25240363,19.18,19.163,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589294739,8.25240363,19.185,19.163,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589294941,10.13,19.178,19.158,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589295135,8.25240363,19.177,19.163,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589295339,10.13,19.186,19.163,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589295836,125.89,19.183,19.159,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589296038,500.0,19.18,19.153,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589296342,500.0,19.18,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589296343,136.02,19.178,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589296541,8.70981148,19.177,19.147,152.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693589296734,10.13,19.175,19.147,152.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693589296939,125.89,19.172,19.147,152.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693589297239,41.84454876,19.185,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1693589297240,125.89,19.167,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1693589297539,8.70981148,19.166,19.141,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589297739,8.25526602,19.166,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589297946,0.45454546,19.171,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589298133,8.70489125,19.171,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589298442,0.45454546,19.17,19.147,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589298642,0.45454546,19.17,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589300245,10.13,19.167,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589300543,8.70489125,19.166,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589300743,8.25034579,19.166,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589301038,125.89,19.174,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589301240,8.70222536,19.173,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589301436,0.45454546,19.172,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589301840,10.13,19.167,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589302043,8.2476799,19.166,19.148,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693589302246,125.89,19.158,19.125,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589302432,125.89,19.158,19.122,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589302433,125.89,19.145,19.123,41.99061032]
["bitfinex-derivatives","SOLF0:USTF0",1693589302634,0.45454546,19.144,19.123,21.3541]
["bitfinex-derivatives","SOLF0:USTF0",1693589302841,125.89,19.151,19.123,21.3541]
["bitfinex-derivatives","SOLF0:USTF0",1693589303045,0.45454546,19.15,19.123,21.3541]
["bitfinex-derivatives","SOLF0:USTF0",1693589303246,0.45454546,19.15,19.124,26.14515]
["bitfinex-derivatives","SOLF0:USTF0",1693589303544,0.45454546,19.15,19.124,152.03515]
["bitfinex-derivatives","SOLF0:USTF0",1693589303846,125.89,19.159,19.132,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589304043,8.24339143,19.158,19.132,515.86727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589304548,8.24339143,19.158,19.139,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589304749,125.89,19.165,19.14,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589304939,0.45454546,19.164,19.139,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589305143,8.69711231,19.164,19.139,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589305340,0.45454546,19.163,19.139,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589305642,0.45454546,19.163,19.141,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589305845,125.89,19.165,19.141,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589306147,125.89,19.172,19.145,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589306443,8.70278292,19.171,19.145,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589306646,0.45454546,19.17,19.145,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589308444,125.89,19.164,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589308649,0.45454546,19.163,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589309346,125.89,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589310245,126.34454546,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589310445,125.89,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589311047,125.89,19.165,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589311349,125.89,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589312150,126.34454546,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589312352,125.89,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589312546,625.89,19.159,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589312752,125.89,19.152,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589312950,0.45454546,19.151,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589314449,8.69268152,19.151,19.142,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693589314649,125.89,19.146,19.142,14.22101]
["bitfinex-derivatives","SOLF0:USTF0",1693589314945,0.45454546,19.15,19.142,14.22101]
["bitfinex-derivatives","SOLF0:USTF0",1693589315150,0.45454546,19.149,19.142,14.22101]
["bitfinex-derivatives","SOLF0:USTF0",1693589315344,0.45454546,19.151,19.142,14.22101]
["bitfinex-derivatives","SOLF0:USTF0",1693589317151,0.45454546,19.151,19.15,0.4410175]
["bitfinex-derivatives","SOLF0:USTF0",1693589319048,10.13,19.155,19.15,0.4410175]
["bitfinex-derivatives","SOLF0:USTF0",1693589320053,125.89,19.151,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589320352,0.45454546,19.15,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589321949,8.69147227,19.15,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589322154,10.17,19.148,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589322349,0.45454546,19.147,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589322545,125.89,19.147,19.143,0.56724967]
["bitfinex-derivatives","SOLF0:USTF0",1693589323152,125.89,19.147,19.139,0.6304037]
["bitfinex-derivatives","SOLF0:USTF0",1693589323447,125.89,19.142,19.133,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1693589323654,0.45454546,19.141,19.133,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1693589324659,125.89,19.136,19.131,0.7567877]
["bitfinex-derivatives","SOLF0:USTF0",1693589324858,10.17,19.134,19.131,0.7567877]
["bitfinex-derivatives","SOLF0:USTF0",1693589325061,0.45454546,19.133,19.131,0.7567877]
["bitfinex-derivatives","SOLF0:USTF0",1693589325257,10.62454546,19.132,19.131,0.7567877]
["bitfinex-derivatives","SOLF0:USTF0",1693589325466,10.62454546,19.132,19.124,0.88327307]
["bitfinex-derivatives","SOLF0:USTF0",1693589325467,500.0,19.129,19.124,0.88327307]
["bitfinex-derivatives","SOLF0:USTF0",1693589325753,126.34454546,19.128,19.124,0.88327307]
["bitfinex-derivatives","SOLF0:USTF0",1693589325954,0.45454546,19.127,19.124,0.88327307]
["bitfinex-derivatives","SOLF0:USTF0",1693589327355,0.45454546,19.127,19.12,0.94655381]
["bitfinex-derivatives","SOLF0:USTF0",1693589327564,125.89,19.122,19.12,0.94655381]
["bitfinex-derivatives","SOLF0:USTF0",1693589327861,10.62454546,19.121,19.12,0.94655381]
["bitfinex-derivatives","SOLF0:USTF0",1693589328754,125.89,19.122,19.12,0.94655381]
["bitfinex-derivatives","SOLF0:USTF0",1693589329155,125.89,19.129,19.12,0.94655381]
["bitfinex-derivatives","SOLF0:USTF0",1693589330157,125.89,19.123,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589330361,0.45454546,19.122,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589331231,10.17,19.118,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589331353,625.89,19.119,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589331354,10.17,19.116,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589331557,10.17,19.114,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589331757,0.45454546,19.113,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589332061,10.17,19.118,19.112,1.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1693589333662,125.89,19.113,19.109,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1693589333853,500.0,19.109,19.108,1.13654841]
["bitfinex-derivatives","SOLF0:USTF0",1693589334057,0.45454546,19.109,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589334254,125.89,19.109,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589336160,125.89,19.105,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589336367,125.89,19.109,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589337159,125.89,19.114,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589337363,10.17,19.107,19.104,1.1999308]
["bitfinex-derivatives","SOLF0:USTF0",1693589339270,10.17,19.105,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589339460,136.06,19.098,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589340463,125.89,19.098,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589340667,125.89,19.104,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589340868,0.45454546,19.103,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589341468,125.89,19.099,19.094,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693589341868,10.17,19.094,19.093,1.39023071]
["bitfinex-derivatives","SOLF0:USTF0",1693589342081,10.17,19.094,19.074,1.70790734]
["bitfinex-derivatives","SOLF0:USTF0",1693589342082,500.0,19.09,19.074,1.70790734]
["bitfinex-derivatives","SOLF0:USTF0",1693589342370,626.34454546,19.09,19.079,22.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693589343070,10.17,19.081,19.079,22.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693589343374,10.17,19.081,19.055,515.90727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589343569,10.17,19.081,19.059,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589343770,10.17,19.081,19.06,9.63307896]
["bitfinex-derivatives","SOLF0:USTF0",1693589344071,125.89,19.082,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589344470,10.17,19.081,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589345067,10.17,19.076,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589345265,10.17,19.066,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589346068,125.89,19.067,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589346277,0.45454546,19.078,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589346476,125.89,19.073,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589346672,125.89,19.079,19.062,0.12658658]
["bitfinex-derivatives","SOLF0:USTF0",1693589347569,125.89,19.084,19.065,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589347769,125.89,19.084,19.066,9.8622274]
["bitfinex-derivatives","SOLF0:USTF0",1693589348567,125.89,19.09,19.066,9.8622274]
["bitfinex-derivatives","SOLF0:USTF0",1693589349968,10.17,19.097,19.075,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589350168,125.89,19.102,19.076,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589350372,125.89,19.102,19.076,166.7622274]
["bitfinex-derivatives","SOLF0:USTF0",1693589350570,10.17,19.107,19.085,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589350778,10.17,19.107,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589351075,125.89,19.102,19.076,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589351271,125.89,19.096,19.074,9.62616646]
["bitfinex-derivatives","SOLF0:USTF0",1693589351574,26.16841,19.107,19.066,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589351575,136.11,19.094,19.066,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589351772,0.45454546,19.094,19.075,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589351967,10.22,19.099,19.076,9.85458444]
["bitfinex-derivatives","SOLF0:USTF0",1693589352968,125.89,19.1,19.076,9.85458444]
["bitfinex-derivatives","SOLF0:USTF0",1693589353178,10.22,19.099,19.076,9.85458444]
["bitfinex-derivatives","SOLF0:USTF0",1693589353371,10.22,19.099,19.076,9.62731172]
["bitfinex-derivatives","SOLF0:USTF0",1693589353372,510.22,19.099,19.076,9.62731172]
["bitfinex-derivatives","SOLF0:USTF0",1693589353675,0.45454546,19.098,19.072,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589353973,0.45454546,19.098,19.073,9.62652718]
["bitfinex-derivatives","SOLF0:USTF0",1693589354469,10.67454546,19.107,19.077,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589354668,0.45454546,19.106,19.083,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589354874,10.22,19.111,19.084,509.8537999]
["bitfinex-derivatives","SOLF0:USTF0",1693589355071,10.22,19.111,19.085,9.8537999]
["bitfinex-derivatives","SOLF0:USTF0",1693589355267,10.22,19.111,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589355873,125.89,19.112,19.089,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589355874,10.22,19.112,19.089,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589356172,125.89,19.118,19.095,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589356477,125.89,19.118,19.094,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589356478,125.89,19.122,19.097,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589356676,125.89,19.122,19.095,15.95727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589356977,125.89,19.122,19.097,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589357169,542.75471697,19.129,19.087,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589357170,125.89,19.116,19.087,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589357476,10.22,19.114,19.087,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589358570,10.22,19.114,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589358871,500.0,19.109,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359078,10.22,19.107,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359280,10.22,19.105,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359477,10.22,19.102,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359678,0.45454546,19.104,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359679,10.22,19.107,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589359879,10.22,19.105,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589360086,10.22,19.1,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589360378,125.89,19.114,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589361276,125.89,19.111,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589361480,10.22,19.092,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589361672,73.65539152,19.125,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589361673,625.89,19.099,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589361871,125.89,19.094,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589362075,125.89,19.094,19.056,26.23845]
["bitfinex-derivatives","SOLF0:USTF0",1693589362076,500.0,19.09,19.068,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1693589362283,126.34454546,19.089,19.068,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1693589362477,125.89,19.094,19.068,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1693589362775,125.89,19.094,19.069,135.52049462]
["bitfinex-derivatives","SOLF0:USTF0",1693589362776,10.22,19.094,19.069,135.52049462]
["bitfinex-derivatives","SOLF0:USTF0",1693589363085,500.0,19.11,19.074,625.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589363086,125.89,19.1,19.074,625.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589363276,125.89,19.1,19.075,9.85776734]
["bitfinex-derivatives","SOLF0:USTF0",1693589363473,10.22,19.105,19.076,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589363677,0.45454546,19.104,19.076,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589364480,0.45454546,19.104,19.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1693589365584,10.22,19.116,19.084,625.89]
["bitfinex-derivatives","SOLF0:USTF0",1693589365883,10.22,19.114,19.085,9.85030669]
["bitfinex-derivatives","SOLF0:USTF0",1693589366081,125.89,19.111,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589366886,125.89,19.111,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589366887,10.22,19.105,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589367082,10.22,19.116,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589367284,10.22,19.114,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589367476,0.45454546,19.114,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589367683,10.22,19.114,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589367879,0.45454546,19.114,19.086,9.84950291]
["bitfinex-derivatives","SOLF0:USTF0",1693589368182,10.22,19.114,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589368386,10.22,19.098,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589368583,500.0,19.12,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589368584,125.89,19.107,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589368782,125.89,19.107,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589369082,125.89,19.1,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589369284,10.22,19.09,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589369485,125.89,19.1,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589369681,10.22,19.093,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589369982,125.89,19.105,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589370189,0.45454546,19.104,19.085,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1693589371582,125.89,19.112,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589371785,125.89,19.112,19.086,126.11727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589372486,94.0,19.106,19.086,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589373378,94.0,19.106,19.086,9.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1693589373579,94.0,19.106,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589373779,94.0,19.102,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589374488,94.0,19.096,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589374787,94.0,19.093,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589374986,94.0,19.096,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589375594,94.0,19.094,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589375784,94.0,19.091,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589376493,94.0,19.093,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589376693,40.98061812,19.108,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589376694,94.45454546,19.097,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589376992,94.0,19.097,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589377491,94.0,19.094,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589377691,94.0,19.091,19.09,0.06320299]
["bitfinex-derivatives","SOLF0:USTF0",1693589378285,94.0,19.091,19.072,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589378286,500.0,19.09,19.066,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589378487,10.22,19.079,19.067,21.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693589378899,94.0,19.077,19.067,21.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693589379603,94.0,19.079,19.067,21.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693589379786,94.0,19.084,19.064,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589379985,10.22,19.086,19.068,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589380193,10.22,19.086,19.069,9.6330583]
["bitfinex-derivatives","SOLF0:USTF0",1693589381295,94.0,19.087,19.069,9.6330583]
["bitfinex-derivatives","SOLF0:USTF0",1693589381495,10.21,19.086,19.069,9.6330583]
["bitfinex-derivatives","SOLF0:USTF0",1693589381694,10.21,19.086,19.071,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1693589381894,94.0,19.083,19.066,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589382101,10.21,19.079,19.065,9.63015112]
["bitfinex-derivatives","SOLF0:USTF0",1693589382392,10.21,19.072,19.061,21.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693589382899,94.0,19.073,19.062,9.63397701]
["bitfinex-derivatives","SOLF0:USTF0",1693589383289,10.21,19.072,19.062,9.63397701]
["bitfinex-derivatives","SOLF0:USTF0",1693589383894,0.45454546,19.087,19.062,9.63397701]
["bitfinex-derivatives","SOLF0:USTF0",1693589383895,94.0,19.078,19.062,9.63397701]
["bitfinex-derivatives","SOLF0:USTF0",1693589385195,94.0,19.078,19.052,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589385196,94.0,19.073,19.052,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589385402,94.0,19.073,19.04,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589385403,94.0,19.07,19.05,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589385696,94.0,19.072,19.053,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589385902,94.0,19.072,19.054,9.63772187]
["bitfinex-derivatives","SOLF0:USTF0",1693589386102,94.0,19.078,19.059,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589386496,94.0,19.073,19.054,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589386694,594.0,19.071,19.055,9.63717348]
["bitfinex-derivatives","SOLF0:USTF0",1693589386898,594.0,19.071,19.052,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693589386899,0.45454546,19.07,19.051,0.12665929]
["bitfinex-derivatives","SOLF0:USTF0",1693589387103,94.0,19.059,19.051,0.12665929]
["bitfinex-derivatives","SOLF0:USTF0",1693589387302,94.0,19.056,19.051,0.12665929]
["bitfinex-derivatives","SOLF0:USTF0",1693589387804,0.45454546,19.068,19.051,0.12665929]
["bitfinex-derivatives","SOLF0:USTF0",1693589387805,94.0,19.059,19.051,0.12665929]
["bitfinex-derivatives","SOLF0:USTF0",1693589388204,94.0,19.059,19.043,9.64513119]
["bitfinex-derivatives","SOLF0:USTF0",1693589388400,94.0,19.059,19.036,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589388401,94.0,19.056,19.04,9.64513119]
["bitfinex-derivatives","SOLF0:USTF0",1693589388611,94.0,19.059,19.039,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589388903,26.22056,19.069,19.051,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589389101,94.0,19.065,19.046,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589389299,94.0,19.062,19.051,0.12665927]
["bitfinex-derivatives","SOLF0:USTF0",1693589389602,94.0,19.052,19.051,0.12665927]
["bitfinex-derivatives","SOLF0:USTF0",1693589389902,94.0,19.052,19.031,9.64895041]
["bitfinex-derivatives","SOLF0:USTF0",1693589390107,376.0,19.056,19.03,22.1289]
["bitfinex-derivatives","SOLF0:USTF0",1693589390108,94.0,19.039,19.03,22.1289]
["bitfinex-derivatives","SOLF0:USTF0",1693589390407,94.0,19.05,19.03,116.1289]
["bitfinex-derivatives","SOLF0:USTF0",1693589390604,94.0,19.051,19.033,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589390802,94.0,19.053,19.033,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589391002,0.45454546,19.052,19.036,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589391206,94.0,19.048,19.028,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693589391403,94.0,19.05,19.03,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589391703,94.0,19.053,19.033,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589391904,0.45454546,19.052,19.034,9.65056334]
["bitfinex-derivatives","SOLF0:USTF0",1693589392102,0.45454546,19.052,19.03,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589392103,94.0,19.051,19.03,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589392309,120.24534,19.051,19.033,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589392608,26.24534,19.051,19.037,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589392804,26.24534,19.051,19.042,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589393103,94.0,19.053,19.033,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589393307,94.0,19.053,19.028,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693589393308,94.0,19.05,19.034,9.64753584]
["bitfinex-derivatives","SOLF0:USTF0",1693589393504,94.0,19.045,19.031,9.64753584]
["bitfinex-derivatives","SOLF0:USTF0",1693589393710,94.0,19.04,19.017,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589393905,94.0,19.04,19.019,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589394106,94.0,19.043,19.023,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589394305,500.0,19.041,19.024,9.65440804]
["bitfinex-derivatives","SOLF0:USTF0",1693589394504,94.0,19.029,19.011,9.65440804]
["bitfinex-derivatives","SOLF0:USTF0",1693589394806,94.0,19.029,19.007,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589394807,94.0,19.026,19.012,9.65650381]
["bitfinex-derivatives","SOLF0:USTF0",1693589395103,94.0,19.051,19.025,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589395402,94.0,19.045,19.023,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589395604,94.0,19.05,19.028,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589395802,94.0,19.053,19.024,9.65650381]
["bitfinex-derivatives","SOLF0:USTF0",1693589396006,94.0,19.047,19.027,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589396308,94.0,19.052,19.032,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589396507,94.0,19.055,19.035,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589396805,94.0,19.055,19.038,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589397305,376.0,19.072,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589397306,94.0,19.063,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589397612,8.22872127,19.062,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589397906,500.0,19.071,19.025,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589398109,94.0,19.06,19.04,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589398310,419.02782151,19.072,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589398311,94.0,19.063,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589398710,500.0,19.071,19.049,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589398711,94.0,19.066,19.049,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589399211,94.0,19.066,19.044,20.8869]
["bitfinex-derivatives","SOLF0:USTF0",1693589399212,94.0,19.066,19.045,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589399414,120.22469,19.066,19.046,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589399607,94.0,19.063,19.045,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589400412,94.0,19.058,19.044,20.8869]
["bitfinex-derivatives","SOLF0:USTF0",1693589400613,94.0,19.062,19.043,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589400910,94.0,19.062,19.044,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589401611,94.0,19.062,19.045,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589401913,26.22469,19.066,19.046,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589402118,0.22727272,19.084,19.046,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589402119,94.0,19.085,19.064,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589402415,8.23725368,19.084,19.067,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589402713,94.0,19.088,19.067,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589402714,8.23725368,19.087,19.067,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589402911,8.23725368,19.086,19.07,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589403109,8.23725368,19.087,19.072,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589403411,500.0,19.091,19.072,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589403412,8.23725368,19.086,19.072,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589403615,8.23725368,19.09,19.072,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589403813,102.23894427,19.089,19.069,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1693589404118,500.0,19.091,19.069,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1693589404119,8.23894427,19.088,19.074,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589404416,94.0,19.096,19.074,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589404417,94.0,19.096,19.074,120.21369]
["bitfinex-derivatives","SOLF0:USTF0",1693589404611,8.23977691,19.095,19.074,120.21369]
["bitfinex-derivatives","SOLF0:USTF0",1693589404910,94.0,19.092,19.074,120.21369]
["bitfinex-derivatives","SOLF0:USTF0",1693589405211,500.0,19.101,19.074,120.21369]
["bitfinex-derivatives","SOLF0:USTF0",1693589405212,8.23977691,19.091,19.074,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589405412,8.23977691,19.095,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589405608,8.24246812,19.094,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589405917,94.0,19.096,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589405918,8.24246812,19.095,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589406113,8.24246812,19.093,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589406418,8.24246812,19.092,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589406714,8.24246812,19.095,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589406905,8.24246812,19.091,19.079,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589407108,8.24246812,19.091,19.075,26.21231]
["bitfinex-derivatives","SOLF0:USTF0",1693589407109,94.0,19.102,19.082,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589407308,8.24509767,19.101,19.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589407512,8.24509767,19.101,19.083,22.39924546]
["bitfinex-derivatives","SOLF0:USTF0",1693589407812,8.24509767,19.101,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589408007,8.24509767,19.101,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589408008,94.0,19.099,19.083,21.9447]
["bitfinex-derivatives","SOLF0:USTF0",1693589408312,8.24509767,19.098,19.083,21.9447]
["bitfinex-derivatives","SOLF0:USTF0",1693589409518,8.24509767,19.098,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589411314,8.24509767,19.098,19.084,94.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589411513,8.24509767,19.102,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589411710,8.2468415,19.101,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589412020,8.2468415,19.1,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589412212,94.0,19.106,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589412213,8.2468415,19.105,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589412412,8.24708785,19.104,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589412612,94.0,19.103,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589412816,94.0,19.1,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589413015,8.24708785,19.099,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589413213,8.24708785,19.102,19.086,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589413418,8.24748194,19.101,19.086,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589413710,94.0,19.109,19.086,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589413917,8.24770112,19.108,19.086,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589414113,94.0,19.106,19.086,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589414317,94.0,19.103,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589414713,94.0,19.103,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589415020,8.24770112,19.102,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589415512,94.0,19.098,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589415718,8.24770112,19.097,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589415913,94.0,19.101,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589416120,8.24615244,19.1,19.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589416313,8.24615244,19.1,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589416515,94.0,19.104,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589416516,8.24615244,19.103,19.085,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589416718,8.24740707,19.102,19.087,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589416926,8.24740707,19.106,19.09,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589417118,8.24927936,19.105,19.091,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589417421,94.0,19.113,19.091,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589417616,8.24918738,19.112,19.095,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589417815,8.24918738,19.115,19.095,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589418420,94.0,19.112,19.092,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589418725,8.24918738,19.111,19.098,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589419024,94.0,19.116,19.098,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589419217,8.24918738,19.11,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589419527,8.24918738,19.115,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589419823,94.0,19.111,19.089,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589420021,8.24918738,19.114,19.093,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589420022,8.24918738,19.11,19.093,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589420324,8.24918738,19.109,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589420622,8.24918738,19.108,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589420826,94.0,19.114,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589421027,8.2506628,19.113,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589421229,94.0,19.111,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589421526,94.0,19.111,19.091,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589421527,8.2506628,19.11,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589421826,8.2506628,19.11,19.093,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589422025,8.2506628,19.113,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589422220,94.0,19.11,19.089,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589422425,8.2506628,19.109,19.089,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589422625,8.2506628,19.109,19.095,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589422923,94.0,19.119,19.098,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589423124,94.0,19.116,19.096,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589423321,8.25208472,19.115,19.096,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589423523,8.25208472,19.115,19.097,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1693589425124,94.0,19.113,19.097,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1693589425329,8.25208472,19.112,19.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589425530,8.25208472,19.112,19.093,21.73614546]
["bitfinex-derivatives","SOLF0:USTF0",1693589425730,8.25208472,19.112,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589426330,8.25208472,19.112,19.096,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589426535,8.25208472,19.116,19.099,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589426735,8.25208472,19.111,19.099,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589426932,8.25208472,19.115,19.099,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589427229,94.0,19.12,19.101,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589427230,8.25336592,19.114,19.101,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589427435,8.25336592,19.114,19.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589427635,94.0,19.12,19.093,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1693589427636,94.0,19.116,19.093,115.2816]
["bitfinex-derivatives","SOLF0:USTF0",1693589427838,94.0,19.111,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589428029,8.25336592,19.11,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589428234,8.25336592,19.11,19.093,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1693589428833,8.25336592,19.11,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589429029,8.25336592,19.113,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589429233,8.25276357,19.112,19.096,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589429434,8.25276357,19.115,19.099,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589429634,8.25276357,19.114,19.099,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589429831,94.0,19.117,19.1,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1693589430035,94.0,19.117,19.097,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589430036,8.25276357,19.116,19.097,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589430235,8.25276357,19.116,19.098,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1693589430547,8.25276357,19.116,19.1,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589430729,8.25276357,19.115,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589430929,8.25276357,19.117,19.104,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589431140,10.19,19.124,19.105,94.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589431340,10.19,19.122,19.105,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589431538,8.25869064,19.121,19.105,94.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589431734,10.19,19.122,19.105,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589431937,8.25869064,19.121,19.105,94.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589432236,8.25869064,19.12,19.105,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589432432,94.0,19.12,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589432752,8.25869064,19.119,19.104,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589432932,8.25869064,19.119,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589433131,8.25869064,19.119,19.104,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589433331,8.25869064,19.119,19.111,0.8528547]
["bitfinex-derivatives","SOLF0:USTF0",1693589434341,8.25869064,19.119,19.112,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589434540,8.25869064,19.121,19.112,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589434837,8.25869064,19.12,19.112,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589435042,8.25869064,19.124,19.111,0.8528547]
["bitfinex-derivatives","SOLF0:USTF0",1693589435343,500.0,19.132,19.111,0.8528547]
["bitfinex-derivatives","SOLF0:USTF0",1693589435344,10.19,19.122,19.111,0.8528547]
["bitfinex-derivatives","SOLF0:USTF0",1693589435541,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589435542,8.25869064,19.121,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589437042,94.0,19.12,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589437243,8.25869064,19.119,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589437734,8.25869064,19.118,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589437933,8.25869064,19.12,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589438139,8.25869064,19.119,19.104,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589438336,8.25869064,19.118,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589438538,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589438737,8.25869064,19.121,19.109,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589438933,10.19,19.125,19.109,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589439138,102.25869064,19.124,19.104,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589439343,102.25869064,19.124,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589439344,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589439641,8.25869064,19.121,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589439948,8.25869064,19.12,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589440139,102.25869064,19.119,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589440338,8.25869064,19.118,19.102,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589441841,8.25869064,19.117,19.104,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589442045,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589442249,8.25869064,19.121,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589442438,94.0,19.124,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589442439,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589442644,8.25869064,19.121,19.109,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589442837,8.25869064,19.127,19.109,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589443049,10.19,19.125,19.109,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589443244,8.25869064,19.126,19.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589443245,102.25869064,19.124,19.104,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589443451,10.19,19.122,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589443640,8.25869064,19.121,19.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589443846,10.19,19.122,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589444149,8.25869064,19.121,19.107,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589444348,10.19,19.125,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589444552,8.25869064,19.124,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589444741,10.19,19.125,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589444945,8.25869064,19.124,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589445250,10.19,19.122,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589445452,8.25869064,19.121,19.107,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589445645,8.25869064,19.12,19.107,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589445951,94.0,19.127,19.11,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589446151,10.19,19.125,19.114,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589446352,8.28419525,19.124,19.116,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589446553,8.28419525,19.123,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589446850,10.19,19.136,19.117,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589447051,8.28581017,19.135,19.117,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589447849,8.28581017,19.135,19.124,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589448047,876.0,19.152,19.126,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589448048,8.28581017,19.14,19.126,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589448255,8.28581017,19.139,19.126,94.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589448448,8.28581017,19.138,19.121,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589448751,10.19,19.136,19.123,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589448947,23.03527606,19.151,19.134,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589449253,94.0,19.147,19.127,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589449643,10.19,19.145,19.132,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589449848,7.66898953,19.144,19.134,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589450048,7.66898953,19.144,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589450252,7.66898953,19.143,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589450548,94.0,19.153,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589450549,7.66898953,19.142,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589450746,94.0,19.153,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589451052,94.0,19.15,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589451243,7.04712485,19.149,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589451943,7.04712485,19.149,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589452348,7.04712485,19.149,19.132,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693589452349,10.19,19.147,19.132,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693589452554,10.19,19.145,19.132,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693589452749,7.04712485,19.144,19.132,115.2082]
["bitfinex-derivatives","SOLF0:USTF0",1693589452948,7.04712485,19.15,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589453249,7.04712485,19.149,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589453451,7.04712485,19.153,19.139,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589453647,7.04712485,19.152,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589453953,7.04712485,19.151,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589454153,7.04712485,19.153,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589454453,7.04712485,19.152,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589454647,7.04712485,19.151,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589454847,7.04712485,19.15,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589455049,7.04712485,19.149,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589455246,7.04712485,19.153,19.136,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589455451,7.04712485,19.152,19.142,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589455754,7.04712485,19.151,19.142,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589455958,510.19,19.171,19.136,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589455959,7.04712485,19.16,19.147,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589456157,7.04712485,19.165,19.147,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589456350,500.0,19.161,19.147,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589456550,500.0,19.161,19.142,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589456551,7.04712485,19.16,19.142,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589457857,7.04712485,19.16,19.145,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589458052,10.19,19.158,19.148,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589458356,10.19,19.156,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589458557,10.19,19.154,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589458762,7.04712485,19.153,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589458957,7.04712485,19.152,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589459163,7.04712485,19.151,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589459459,94.0,19.164,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589459460,7.04712485,19.15,19.145,114.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589459664,7.04712485,19.149,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589459959,7.04712485,19.148,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589460263,94.0,19.164,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589460561,7.04734709,19.163,19.148,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589460762,10.19,19.161,19.148,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589460963,7.04734709,19.16,19.148,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589461160,10.15,19.158,19.148,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1693589461365,541.67607104,19.171,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589461366,10.15,19.156,19.15,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589461564,10.15,19.156,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589461565,10.15,19.154,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589461759,541.67607104,19.171,19.145,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589461760,94.0,19.16,19.145,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589461959,10.15,19.156,19.145,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693589462156,6.51670092,19.155,19.146,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589462358,94.0,19.166,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589462660,6.51877752,19.165,19.148,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589463460,6.51877752,19.165,19.153,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589463667,6.51877752,19.164,19.153,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589463868,6.51877752,19.163,19.153,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589464164,94.0,19.171,19.153,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589464165,6.51877752,19.162,19.153,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589464465,6.51877752,19.161,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589464671,94.0,19.173,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589464866,10.15,19.171,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589465066,6.52027243,19.17,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589465270,6.52027243,19.169,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589465570,6.52027243,19.168,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589465764,10.15,19.171,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589465969,6.52027243,19.17,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589466163,6.52027243,19.169,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589466367,6.52027243,19.168,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589466564,6.52027243,19.167,19.161,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589466765,6.52027243,19.178,19.161,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589467074,6.52027243,19.177,19.161,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693589467267,10.15,19.175,19.161,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693589467571,6.52027243,19.174,19.161,21.3896]
["bitfinex-derivatives","SOLF0:USTF0",1693589467768,6.52027243,19.173,19.161,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693589467967,10.15,19.171,19.161,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693589468170,6.52027243,19.17,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589468369,136.44548773,19.179,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589468370,6.52027243,19.178,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589468568,6.52027243,19.177,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589468769,10.15,19.175,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589468971,6.52027243,19.174,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589469164,6.52027243,19.173,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589469363,6.52027243,19.172,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589469570,6.52027243,19.171,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589469892,6.52027243,19.17,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589470074,136.44548773,19.179,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589470269,6.52194065,19.178,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589471571,6.52194065,19.178,19.162,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589472166,6.52194065,19.178,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589473173,6.52194065,19.178,19.162,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589473781,6.52194065,19.178,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589475484,6.52194065,19.178,19.162,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589475686,6.52194065,19.178,19.163,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589476890,6.52194065,19.178,19.162,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589477088,500.0,19.171,19.154,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589477385,94.0,19.164,19.154,20.0138]
["bitfinex-derivatives","SOLF0:USTF0",1693589477581,6.52194065,19.163,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589477780,6.52194065,19.163,19.146,20.46834546]
["bitfinex-derivatives","SOLF0:USTF0",1693589477981,6.52194065,19.163,19.148,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589478286,6.52194065,19.163,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589478487,10.15,19.161,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589478788,6.52194065,19.16,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589478984,6.52194065,19.165,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589479294,10.15,19.166,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589479295,6.51782264,19.164,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589479492,6.51782264,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589479691,10.15,19.166,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589479889,6.5165858,19.165,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589480088,10.15,19.166,19.148,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589480388,594.0,19.161,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589480588,94.0,19.158,19.146,20.0138]
["bitfinex-derivatives","SOLF0:USTF0",1693589480795,376.0,19.168,19.146,20.0138]
["bitfinex-derivatives","SOLF0:USTF0",1693589480796,10.15,19.154,19.146,20.0138]
["bitfinex-derivatives","SOLF0:USTF0",1693589480993,6.5165858,19.153,19.147,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693589481288,94.0,19.16,19.147,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693589481496,10.15,19.158,19.148,16.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589481690,94.0,19.163,19.148,16.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589481893,94.0,19.163,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589481894,10.15,19.161,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589482190,6.51602973,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589482491,6.51602973,19.159,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589482791,228.45,19.166,19.152,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589482998,228.45,19.163,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589483297,954.85636742,19.168,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589483298,228.45,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589483593,10.15,19.158,19.149,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693589483792,228.45,19.16,19.149,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693589483993,10.15,19.158,19.149,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693589484295,228.45,19.16,19.149,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693589484590,10.15,19.158,19.149,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693589484795,228.45,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589485094,10.15,19.158,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589485293,10.15,19.161,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589485495,6.51575019,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589489094,234.96575019,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589489296,10.15,19.158,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589489599,228.45,19.16,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589489790,6.51069633,19.159,19.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589490694,6.51069633,19.159,19.15,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589490897,228.45,19.163,19.15,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589491095,6.51031719,19.162,19.15,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589492301,228.45,19.166,19.153,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589492495,228.45,19.166,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589492496,6.51210366,19.165,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589492696,6.51210366,19.165,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589492697,6.51210366,19.165,19.157,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589492897,6.51210366,19.165,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589493096,6.51210366,19.165,19.157,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589493398,6.51210366,19.165,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589493589,6.51210366,19.165,19.157,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589493790,6.51210366,19.165,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589493989,10.15,19.161,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589494198,10.15,19.161,19.154,21.3141]
["bitfinex-derivatives","SOLF0:USTF0",1693589496005,10.15,19.158,19.154,21.3141]
["bitfinex-derivatives","SOLF0:USTF0",1693589496297,228.45,19.159,19.147,0.06301479]
["bitfinex-derivatives","SOLF0:USTF0",1693589496298,10.15,19.154,19.147,0.06301479]
["bitfinex-derivatives","SOLF0:USTF0",1693589497098,228.45,19.15,19.143,0.1260548]
["bitfinex-derivatives","SOLF0:USTF0",1693589497300,228.45,19.147,19.139,15.84912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589497503,228.45,19.147,19.139,0.18912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589499305,228.45,19.15,19.139,0.18912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589499500,228.45,19.153,19.139,244.29912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589499806,228.45,19.153,19.139,228.63912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589501203,228.45,19.15,19.139,0.18912003]
["bitfinex-derivatives","SOLF0:USTF0",1693589501399,228.45,19.147,19.14,22.1646]
["bitfinex-derivatives","SOLF0:USTF0",1693589501594,228.45,19.144,19.14,22.1646]
["bitfinex-derivatives","SOLF0:USTF0",1693589501797,228.45,19.141,19.135,0.2522105]
["bitfinex-derivatives","SOLF0:USTF0",1693589501998,228.45,19.136,19.131,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693589503599,228.45,19.141,19.131,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693589503798,228.45,19.141,19.125,22.1646]
["bitfinex-derivatives","SOLF0:USTF0",1693589503799,228.45,19.143,19.129,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589503996,228.45,19.143,19.129,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589504500,10.15,19.145,19.132,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589504704,228.45,19.149,19.136,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589504904,10.15,19.145,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589505103,10.15,19.145,19.138,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589505307,10.15,19.145,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589506803,228.45,19.144,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589507005,228.45,19.144,19.134,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589507204,228.45,19.144,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589507403,228.45,19.14,19.127,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589508102,10.15,19.136,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589508409,10.15,19.136,19.131,0.06306743]
["bitfinex-derivatives","SOLF0:USTF0",1693589509699,10.15,19.136,19.119,500.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589509700,228.45,19.132,19.117,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589509905,228.45,19.132,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589511911,913.8,19.136,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589511912,228.45,19.127,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589512106,228.45,19.127,19.114,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589513203,228.45,19.127,19.114,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589513204,10.15,19.122,19.114,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589513409,228.45,19.123,19.114,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589514109,228.45,19.123,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589514312,10.15,19.122,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589514509,228.45,19.123,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589514705,228.45,19.127,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589514908,228.45,19.127,19.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589515100,228.45,19.127,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589515308,228.45,19.129,19.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589516210,10.15,19.132,19.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589516604,913.8,19.144,19.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589516605,228.45,19.135,19.121,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589516806,228.45,19.137,19.123,244.11]
["bitfinex-derivatives","SOLF0:USTF0",1693589517113,228.45,19.141,19.127,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589517309,228.45,19.144,19.131,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589520403,228.45,19.141,19.129,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589521409,228.45,19.138,19.126,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589521611,228.45,19.138,19.119,0.25242119]
["bitfinex-derivatives","SOLF0:USTF0",1693589521612,228.45,19.136,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589521810,228.45,19.136,19.128,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589522011,10.17,19.132,19.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589523308,228.45,19.129,19.116,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589523516,228.45,19.129,19.117,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589524710,228.45,19.136,19.121,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589524917,228.45,19.138,19.124,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589525111,228.45,19.14,19.127,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589525409,228.45,19.14,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589525708,228.45,19.138,19.128,20.84304546]
["bitfinex-derivatives","SOLF0:USTF0",1693589525913,228.45,19.138,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589526906,228.45,19.135,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589527613,10.17,19.136,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589528013,228.45,19.138,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589528319,228.45,19.134,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589531408,10.17,19.136,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589532716,228.45,19.135,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589533714,228.45,19.138,19.127,0.12616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589533918,228.45,19.141,19.127,228.57616008]
["bitfinex-derivatives","SOLF0:USTF0",1693589534119,228.45,19.141,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589535117,228.45,19.138,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589536522,228.45,19.141,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589536820,6.50912604,19.14,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589537215,228.45,19.138,19.128,20.83234546]
["bitfinex-derivatives","SOLF0:USTF0",1693589537415,228.45,19.138,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589539316,10.17,19.141,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589541120,42.29467083,19.147,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589541121,228.45,19.138,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589541422,228.45,19.138,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589541723,228.45,19.136,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589542623,228.45,19.139,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589543218,228.45,19.136,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589545022,228.45,19.139,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589546220,937.33777557,19.152,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589546221,228.45,19.142,19.131,0.06306742]
["bitfinex-derivatives","SOLF0:USTF0",1693589547123,228.45,19.147,19.134,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589547324,228.45,19.15,19.137,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589547519,6.50320241,19.149,19.139,244.13]
["bitfinex-derivatives","SOLF0:USTF0",1693589547720,228.45,19.153,19.139,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589547925,6.5032516,19.152,19.14,20.0479]
["bitfinex-derivatives","SOLF0:USTF0",1693589549117,6.5032516,19.152,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589549324,228.45,19.152,19.14,20.0479]
["bitfinex-derivatives","SOLF0:USTF0",1693589551124,228.45,19.154,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589551322,6.50294615,19.153,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589552321,228.45,19.154,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589552628,984.41332672,19.168,19.145,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589552629,6.50343543,19.153,19.145,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589552822,6.50343543,19.156,19.148,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589553028,228.45,19.16,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589553222,6.50511742,19.159,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589554229,10.16,19.158,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589554525,228.45,19.16,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589554724,10.16,19.158,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589554922,228.45,19.16,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589555118,10.16,19.158,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589555321,228.45,19.16,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589555520,10.16,19.158,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589555723,228.45,19.16,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589556023,6.50485889,19.159,19.148,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589557133,6.50485889,19.159,19.15,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589557333,228.45,19.163,19.15,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589557521,6.5047432,19.162,19.153,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589557723,6.5047432,19.161,19.153,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589557922,6.5047432,19.16,19.155,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589558322,228.45,19.166,19.155,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589558627,6.50514799,19.165,19.155,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589559433,6.50514799,19.165,19.157,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589559626,6.50514799,19.168,19.159,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589559826,6.50514799,19.167,19.157,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589560028,6.50514799,19.166,19.159,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589560332,6.50514799,19.165,19.159,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589560530,6.50514799,19.17,19.159,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589560727,6.50514799,19.169,19.159,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589560937,6.50514799,19.169,19.158,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589560938,6.50514799,19.168,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589561234,6.50514799,19.167,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589561436,6.50514799,19.166,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589561635,6.50514799,19.165,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589561837,6.50514799,19.173,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589562034,10.16,19.171,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589562229,6.50514799,19.17,19.155,16.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589562435,6.50514799,19.169,19.163,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589562631,6.50514799,19.174,19.163,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589562937,6.50514799,19.173,19.163,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589563135,6.50514799,19.174,19.163,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589564438,6.50514799,19.174,19.154,21.6332]
["bitfinex-derivatives","SOLF0:USTF0",1693589564439,6.50514799,19.174,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589564641,6.50514799,19.174,19.16,913.8]
["bitfinex-derivatives","SOLF0:USTF0",1693589564642,228.45,19.177,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589564834,10.16,19.175,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589565030,6.50514799,19.174,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589565233,10.16,19.175,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589565430,6.50514799,19.174,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589565635,6.50514799,19.173,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589565838,228.45,19.174,19.16,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589566041,6.50514799,19.173,19.16,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589566832,6.50514799,19.172,19.168,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693589567031,41.97391757,19.18,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589567241,6.50827812,19.179,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589567441,6.50827812,19.178,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589567637,6.50827812,19.177,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589567839,6.50827812,19.183,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568036,10.16,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568237,6.50827812,19.18,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568442,6.50827812,19.183,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568640,271.0039906,19.184,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568641,10.16,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589568939,6.50827812,19.18,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589569139,6.50827812,19.183,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589569336,6.50827812,19.182,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589569641,6.50827812,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589569841,6.50827812,19.183,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589570144,6.50827812,19.182,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589570344,6.50827812,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589570645,6.50827812,19.18,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589570843,228.45,19.181,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589571144,6.50827812,19.18,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589574846,228.45,19.172,19.16,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589577353,228.45,19.169,19.156,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589577849,228.45,19.166,19.153,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589580152,728.45,19.171,19.153,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589580342,270.57108559,19.171,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589580750,228.45,19.171,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589580951,228.45,19.174,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589581151,6.01363044,19.173,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589581850,6.01363044,19.173,19.162,20.9639]
["bitfinex-derivatives","SOLF0:USTF0",1693589582051,6.01363044,19.173,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589582245,270.67848199,19.176,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589582446,6.01405515,19.175,19.165,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589582948,228.45,19.178,19.165,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589583148,228.45,19.176,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589583348,6.01482073,19.175,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589584547,228.45,19.173,19.162,20.9639]
["bitfinex-derivatives","SOLF0:USTF0",1693589585053,228.45,19.175,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589585246,6.01376887,19.174,19.162,249.4139]
["bitfinex-derivatives","SOLF0:USTF0",1693589586051,6.01376887,19.174,19.171,0.06293583]
["bitfinex-derivatives","SOLF0:USTF0",1693589586451,6.01376887,19.174,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589589754,47.99603281,19.174,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589589954,41.98226394,19.174,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589590156,228.45,19.175,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589590454,6.01179357,19.174,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589592657,40.70526864,19.176,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589592853,228.45,19.179,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589593053,6.0100667,19.178,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589594155,228.45,19.176,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589594460,228.45,19.173,19.167,0.12589685]
["bitfinex-derivatives","SOLF0:USTF0",1693589596456,228.45,19.17,19.163,0.18888305]
["bitfinex-derivatives","SOLF0:USTF0",1693589596658,228.45,19.167,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589596854,500.0,19.172,19.153,248.9499]
["bitfinex-derivatives","SOLF0:USTF0",1693589596855,228.45,19.165,19.153,248.9499]
["bitfinex-derivatives","SOLF0:USTF0",1693589597458,228.45,19.165,19.153,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693589598862,228.45,19.161,19.153,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693589601359,228.45,19.158,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589601564,500.0,19.162,19.145,21.8814]
["bitfinex-derivatives","SOLF0:USTF0",1693589601565,228.45,19.156,19.145,21.8814]
["bitfinex-derivatives","SOLF0:USTF0",1693589601764,228.45,19.152,19.145,21.8814]
["bitfinex-derivatives","SOLF0:USTF0",1693589603063,228.45,19.154,19.145,21.8814]
["bitfinex-derivatives","SOLF0:USTF0",1693589605164,228.45,19.151,19.145,21.8814]
["bitfinex-derivatives","SOLF0:USTF0",1693589607566,228.45,19.151,19.144,0.50419255]
["bitfinex-derivatives","SOLF0:USTF0",1693589607766,228.45,19.149,19.144,0.50419255]
["bitfinex-derivatives","SOLF0:USTF0",1693589608069,228.45,19.145,19.14,0.56733024]
["bitfinex-derivatives","SOLF0:USTF0",1693589609259,228.45,19.143,19.137,20.6971]
["bitfinex-derivatives","SOLF0:USTF0",1693589609564,228.45,19.141,19.137,20.6971]
["bitfinex-derivatives","SOLF0:USTF0",1693589609864,228.45,19.141,19.132,0.69368155]
["bitfinex-derivatives","SOLF0:USTF0",1693589610458,228.45,19.143,19.132,0.69368155]
["bitfinex-derivatives","SOLF0:USTF0",1693589610972,913.8,19.152,19.132,0.69368155]
["bitfinex-derivatives","SOLF0:USTF0",1693589610973,228.45,19.137,19.132,0.69368155]
["bitfinex-derivatives","SOLF0:USTF0",1693589611368,228.45,19.137,19.13,20.2886]
["bitfinex-derivatives","SOLF0:USTF0",1693589611566,228.45,19.137,19.125,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589611869,228.45,19.137,19.125,10.0577208]
["bitfinex-derivatives","SOLF0:USTF0",1693589612067,228.45,19.137,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589612667,228.45,19.137,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589612867,228.45,19.137,19.128,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589613062,228.45,19.137,19.129,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589613268,228.45,19.137,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589614073,228.45,19.137,19.125,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589614271,228.45,19.137,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589614870,228.45,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589615470,195.2217,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589615676,161.9902,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589615974,128.7586,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589616175,95.5269,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589616376,75.0808,19.137,19.136,0.1261003]
["bitfinex-derivatives","SOLF0:USTF0",1693589621577,10.17,19.151,19.137,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589621779,31.815,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589621982,31.815,19.151,19.139,16.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589622381,31.815,19.151,19.139,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589622576,31.815,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589622775,31.815,19.151,19.139,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589622976,31.815,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589623185,31.815,19.151,19.139,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589623385,31.815,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589623575,228.45,19.148,19.139,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589623781,31.815,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589623977,31.815,19.151,19.139,16.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589627385,31.815,19.151,19.139,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589627586,31.815,19.151,19.136,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589627587,31.815,19.151,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589627787,228.45,19.148,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589628489,228.45,19.145,19.132,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589628683,228.45,19.145,19.137,0.06304742]
["bitfinex-derivatives","SOLF0:USTF0",1693589629381,228.45,19.148,19.137,0.06304742]
["bitfinex-derivatives","SOLF0:USTF0",1693589630493,228.45,19.148,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589632092,228.45,19.15,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589633189,21.645,19.151,19.139,244.13]
["bitfinex-derivatives","SOLF0:USTF0",1693589633384,228.45,19.15,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589636096,21.645,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589636097,21.645,19.151,19.139,244.13]
["bitfinex-derivatives","SOLF0:USTF0",1693589637392,228.45,19.15,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589637589,10.17,19.146,19.138,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589639795,228.45,19.147,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589639995,21.645,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589639996,250.095,19.151,19.139,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589640292,250.095,19.151,19.139,16.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589640495,21.645,19.151,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589640694,228.45,19.157,19.145,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589640889,238.62,19.157,19.145,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589641088,228.45,19.157,19.145,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589641293,228.45,19.157,19.136,913.8]
["bitfinex-derivatives","SOLF0:USTF0",1693589641294,20.0837,19.158,19.147,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589641593,20.0837,19.158,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589644092,10.17,19.157,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589645297,10.17,19.157,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589645596,10.17,19.157,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589647892,10.17,19.154,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589648200,10.17,19.154,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589648506,10.17,19.154,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589648804,10.17,19.154,19.145,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589649005,10.17,19.157,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589650303,20.0837,19.158,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693589652503,20.0837,19.158,19.151,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589653311,20.0837,19.158,19.155,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589654598,10.15,19.169,19.157,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589654808,21.6105,19.165,19.16,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589655105,21.6105,19.165,19.161,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589656416,228.45,19.176,19.164,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589656616,6.00357929,19.175,19.164,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589656809,6.00357929,19.175,19.167,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589657013,10.15,19.178,19.167,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589657208,10.15,19.176,19.167,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589657412,10.15,19.174,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589657613,10.15,19.178,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589657812,10.15,19.176,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658115,10.15,19.178,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658309,10.15,19.176,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658514,10.15,19.178,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658716,228.45,19.179,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658717,10.15,19.176,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589658918,10.15,19.178,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589659117,10.15,19.178,19.167,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589661514,10.15,19.178,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589662018,10.15,19.176,19.164,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589663313,228.45,19.18,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589663509,10.15,19.178,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589663716,228.45,19.18,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589663916,10.15,19.178,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589664220,228.45,19.18,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589665116,10.15,19.182,19.173,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589666418,10.15,19.182,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589666419,6.00384923,19.181,19.171,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589668818,6.00384923,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589669226,6.00384923,19.181,19.171,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589669422,506.00384923,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589669623,6.00384923,19.18,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589670125,10.15,19.178,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589670323,500.0,19.181,19.17,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589670625,6.00656146,19.18,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589670824,6.00656146,19.18,19.169,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589671919,10.15,19.182,19.173,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589672320,10.15,19.182,19.174,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589673229,20.4051,19.183,19.174,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589673827,10.15,19.186,19.174,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589674025,30.4796,19.186,19.174,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589675128,10.15,19.193,19.182,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589675331,10.15,19.189,19.182,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589675527,6.00875971,19.188,19.182,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589675934,6.00875971,19.188,19.177,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589675935,6.00875971,19.188,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589676132,20.3296,19.19,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589676630,10.15,19.196,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589676829,10.15,19.194,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589677025,6.00905654,19.193,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589678334,10.15,19.194,19.184,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693589678832,10.15,19.194,19.183,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589681032,10.15,19.194,19.182,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589681222,6.01103887,19.193,19.182,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589681927,10.13,19.187,19.175,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589683830,228.45,19.185,19.172,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589684235,10.13,19.183,19.172,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589685736,228.45,19.182,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589685937,728.45,19.182,19.168,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589686234,228.45,19.174,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589686830,21.7994,19.173,19.161,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589687628,21.7994,19.173,19.167,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589688639,21.7994,19.173,19.172,0.06293232]
["bitfinex-derivatives","SOLF0:USTF0",1693589690240,10.13,19.176,19.172,0.06293232]
["bitfinex-derivatives","SOLF0:USTF0",1693589690431,10.13,19.176,19.168,0.12588981]
["bitfinex-derivatives","SOLF0:USTF0",1693589690432,228.45,19.176,19.168,0.12588981]
["bitfinex-derivatives","SOLF0:USTF0",1693589692031,228.45,19.174,19.168,0.12588981]
["bitfinex-derivatives","SOLF0:USTF0",1693589693340,10.13,19.171,19.168,0.12588981]
["bitfinex-derivatives","SOLF0:USTF0",1693589694338,10.13,19.171,19.164,0.18887251]
["bitfinex-derivatives","SOLF0:USTF0",1693589694641,228.45,19.169,19.164,0.18887251]
["bitfinex-derivatives","SOLF0:USTF0",1693589694841,913.8,19.176,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589694842,228.45,19.167,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589695635,228.45,19.169,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589695836,228.45,19.166,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589696042,228.45,19.169,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589696742,228.45,19.169,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589697746,228.45,19.165,19.16,0.25188041]
["bitfinex-derivatives","SOLF0:USTF0",1693589697953,228.45,19.165,19.156,0.31491353]
["bitfinex-derivatives","SOLF0:USTF0",1693589698536,10.13,19.161,19.156,0.31491353]
["bitfinex-derivatives","SOLF0:USTF0",1693589698940,500.0,19.172,19.156,0.31491353]
["bitfinex-derivatives","SOLF0:USTF0",1693589698941,228.45,19.165,19.156,0.31491353]
["bitfinex-derivatives","SOLF0:USTF0",1693589700147,10.13,19.169,19.157,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589700352,10.13,19.169,19.159,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589700545,10.13,19.169,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589701546,228.45,19.173,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589701743,10.13,19.174,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589702045,21.9338,19.175,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589702243,21.9338,19.175,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589702444,228.45,19.182,19.169,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589702749,228.45,19.182,19.169,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589702946,228.45,19.182,19.169,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589703145,228.45,19.182,19.169,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589703752,32.0638,19.191,19.173,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589703753,228.45,19.185,19.173,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589706045,228.45,19.182,19.169,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589706249,228.45,19.182,19.169,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589707754,228.45,19.182,19.169,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589707954,228.45,19.182,19.169,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589708151,228.45,19.182,19.169,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589708357,228.45,19.178,19.166,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589708558,228.45,19.178,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589708854,21.5584,19.177,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589710150,228.45,19.181,19.169,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589710349,228.45,19.181,19.169,16.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589711649,21.253,19.182,19.171,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589711958,228.45,19.184,19.171,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589712556,228.45,19.188,19.176,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589712755,228.45,19.188,19.177,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589713154,10.13,19.187,19.177,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589716066,228.45,19.186,19.173,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589717667,10.13,19.178,19.169,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589717860,10.13,19.178,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589718262,228.45,19.179,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589718263,10.13,19.176,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589721066,10.13,19.178,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589721273,248.3882,19.176,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589721466,228.45,19.176,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589721663,22.0213,19.175,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589723066,22.0213,19.175,19.166,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589723370,22.0213,19.175,19.166,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589723566,10.13,19.178,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589723765,228.45,19.176,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589723969,228.45,19.176,19.164,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589725765,22.0213,19.178,19.166,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589725766,32.1513,19.178,19.166,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589725973,32.1513,19.178,19.167,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589726267,32.1513,19.178,19.169,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589726268,22.0213,19.178,19.169,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589728965,228.45,19.176,19.162,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589729167,22.0213,19.178,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589729168,228.45,19.173,19.161,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693589731471,228.45,19.173,19.159,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589731667,228.45,19.173,19.159,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589731868,228.45,19.173,19.159,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589732069,228.45,19.169,19.156,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589732272,228.45,19.169,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589732475,21.9181,19.168,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589733677,228.45,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589733881,228.45,19.166,19.16,0.06297167]
["bitfinex-derivatives","SOLF0:USTF0",1693589734173,228.45,19.163,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589734376,228.45,19.161,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589734976,935.7181,19.168,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589734977,228.45,19.163,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589735878,228.45,19.165,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589737172,291.54555302,19.168,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589737378,250.3681,19.168,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589741380,228.45,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589741983,10.14,19.163,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589742376,228.45,19.161,19.156,0.12596853]
["bitfinex-derivatives","SOLF0:USTF0",1693589742985,228.45,19.161,19.152,0.1889906]
["bitfinex-derivatives","SOLF0:USTF0",1693589744390,228.45,19.161,19.153,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589745689,228.45,19.161,19.152,0.1889906]
["bitfinex-derivatives","SOLF0:USTF0",1693589746388,228.45,19.161,19.149,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589746883,228.45,19.157,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589747084,41.40365534,19.164,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589747085,10.14,19.154,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589747492,10.14,19.154,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589747493,228.45,19.157,19.145,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589748189,20.1908,19.156,19.145,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589748493,228.45,19.154,19.141,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589748788,228.45,19.154,19.148,0.18903001]
["bitfinex-derivatives","SOLF0:USTF0",1693589749093,228.45,19.151,19.144,0.25209045]
["bitfinex-derivatives","SOLF0:USTF0",1693589749388,228.45,19.151,19.14,0.31517614]
["bitfinex-derivatives","SOLF0:USTF0",1693589755291,10.14,19.146,19.129,16.15458482]
["bitfinex-derivatives","SOLF0:USTF0",1693589755492,228.45,19.151,19.132,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589755493,10.14,19.143,19.132,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589756100,10.14,19.137,19.129,0.50458482]
["bitfinex-derivatives","SOLF0:USTF0",1693589757198,228.45,19.138,19.129,0.50458482]
["bitfinex-derivatives","SOLF0:USTF0",1693589757597,10.14,19.137,19.129,0.50458482]
["bitfinex-derivatives","SOLF0:USTF0",1693589757998,10.14,19.137,19.126,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589758196,10.14,19.134,19.125,0.56777163]
["bitfinex-derivatives","SOLF0:USTF0",1693589758400,10.14,19.131,19.125,0.56777163]
["bitfinex-derivatives","SOLF0:USTF0",1693589758595,10.14,19.131,19.122,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693589758794,228.45,19.135,19.117,0.69422124]
["bitfinex-derivatives","SOLF0:USTF0",1693589758795,15.65,19.128,19.117,0.69422124]
["bitfinex-derivatives","SOLF0:USTF0",1693589759297,15.65,19.131,19.118,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589759893,15.65,19.129,19.117,229.14422124]
["bitfinex-derivatives","SOLF0:USTF0",1693589760405,228.45,19.13,19.117,229.14422124]
["bitfinex-derivatives","SOLF0:USTF0",1693589760593,228.45,19.132,19.119,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589761103,228.45,19.135,19.123,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589761299,15.65,19.143,19.124,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589761300,228.45,19.137,19.124,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589761496,228.45,19.137,19.125,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589763203,228.45,19.14,19.127,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589763400,228.45,19.143,19.13,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589763798,228.45,19.146,19.133,728.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589764105,913.8,19.152,19.136,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589764106,228.45,19.15,19.136,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589764306,228.45,19.15,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589765204,20.3,19.151,19.14,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589765405,20.3,19.151,19.143,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589767003,51.41,19.181,19.143,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589767004,228.45,19.157,19.145,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589767305,15.65,19.171,19.145,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693589767306,21.8972,19.159,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589767703,21.8972,19.159,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589768905,21.8972,19.159,19.149,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1693589769107,94.08,19.167,19.153,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589769405,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589769598,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589769906,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589770209,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589770407,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589770700,21.8972,19.166,19.153,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1693589770701,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589770907,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589771207,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589771409,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589771602,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589771802,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589772003,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589772308,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589772606,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589772803,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589773003,21.8972,19.166,19.153,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1693589773004,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589773197,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589773401,21.8972,19.166,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589773602,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589773802,21.8972,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589774005,94.08,19.165,19.146,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1693589774203,94.08,19.165,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589775206,21.8972,19.166,19.151,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589775405,21.8972,19.166,19.153,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589775703,21.8972,19.166,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589776006,15.65,19.169,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589776208,15.65,19.169,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589776507,20.3528,19.168,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589776709,20.3528,19.168,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589776904,20.3528,19.168,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589777104,20.3528,19.168,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589777301,20.3528,19.168,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589777608,20.3528,19.168,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589777807,20.3528,19.168,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589778008,20.3528,19.168,19.157,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589778208,20.3528,19.168,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589778409,20.3528,19.168,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589778612,20.3528,19.168,19.155,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589778801,94.08,19.165,19.147,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1693589779003,94.08,19.161,19.143,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1693589779204,94.08,19.161,19.145,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589779406,94.08,19.161,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589779604,94.08,19.161,19.145,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589779807,94.08,19.161,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589780005,94.08,19.161,19.145,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589780214,94.08,19.161,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589780516,94.08,19.167,19.149,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1693589785322,94.08,19.163,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589787419,228.55,19.161,19.147,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589790317,228.55,19.159,19.146,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589790515,228.55,19.159,19.128,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693589790516,15.65,19.154,19.143,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589790713,15.65,19.154,19.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589790918,228.55,19.152,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589791319,914.2,19.16,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589791320,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589791918,15.65,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589792123,15.65,19.146,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589794229,228.55,19.147,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589794525,228.55,19.149,19.137,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589796318,21.1245,19.151,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589797824,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589798330,228.55,19.149,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589798331,228.55,19.143,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589800022,15.65,19.138,19.126,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589800224,15.65,19.138,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589800225,228.55,19.136,19.123,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589800531,228.55,19.136,19.125,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589800828,228.55,19.136,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589801029,228.55,19.136,19.125,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589801229,228.55,19.136,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589801430,228.55,19.136,19.125,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589801629,228.55,19.136,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589801830,228.55,19.136,19.125,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693589802027,228.55,19.136,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589802235,228.55,19.136,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589804334,228.55,19.136,19.125,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589804529,228.55,19.136,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589804729,21.8129,19.137,19.128,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589805636,21.8129,19.137,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589807036,21.8129,19.137,19.128,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589807532,250.3629,19.137,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589807739,250.3629,19.137,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589808132,250.3629,19.137,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589808133,15.68,19.134,19.122,228.61309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589811040,21.8129,19.137,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589811041,250.3629,19.137,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589811236,250.3629,19.137,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589811237,21.8129,19.137,19.128,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589811543,21.8129,19.137,19.127,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589811544,21.8129,19.137,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589811934,21.8129,19.137,19.128,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589812744,21.8129,19.137,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589812944,15.68,19.134,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589813139,15.68,19.134,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589813943,21.8129,19.137,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589814146,21.8129,19.137,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589814446,15.68,19.134,19.126,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589814648,21.8129,19.137,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589814649,15.68,19.132,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589814841,21.8129,19.137,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589814842,15.68,19.129,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589817448,228.55,19.128,19.118,9.60896503]
["bitfinex-derivatives","SOLF0:USTF0",1693589817652,15.68,19.124,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589817856,15.68,19.124,19.113,10.06353032]
["bitfinex-derivatives","SOLF0:USTF0",1693589818058,15.68,19.124,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589818259,228.55,19.125,19.116,10.06353032]
["bitfinex-derivatives","SOLF0:USTF0",1693589818551,228.55,19.125,19.117,9.60898486]
["bitfinex-derivatives","SOLF0:USTF0",1693589818752,228.55,19.125,19.118,9.60898486]
["bitfinex-derivatives","SOLF0:USTF0",1693589818956,228.55,19.125,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589819151,228.55,19.125,19.113,10.06346908]
["bitfinex-derivatives","SOLF0:USTF0",1693589819355,228.55,19.125,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589819660,228.55,19.125,19.116,10.06346908]
["bitfinex-derivatives","SOLF0:USTF0",1693589819851,15.68,19.124,19.117,9.60892362]
["bitfinex-derivatives","SOLF0:USTF0",1693589820051,228.55,19.122,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589820251,228.55,19.122,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589820455,228.55,19.122,19.116,10.06347532]
["bitfinex-derivatives","SOLF0:USTF0",1693589820653,228.55,19.122,19.117,9.60892986]
["bitfinex-derivatives","SOLF0:USTF0",1693589820852,228.55,19.122,19.111,281.58482887]
["bitfinex-derivatives","SOLF0:USTF0",1693589821149,956.39665271,19.136,19.112,10.06341439]
["bitfinex-derivatives","SOLF0:USTF0",1693589821150,228.55,19.125,19.112,10.06341439]
["bitfinex-derivatives","SOLF0:USTF0",1693589821355,228.55,19.125,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589821957,228.55,19.127,19.113,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589822149,228.55,19.127,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589822354,228.55,19.127,19.116,10.06341439]
["bitfinex-derivatives","SOLF0:USTF0",1693589822658,21.7813,19.126,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589832670,228.55,19.129,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589832881,956.39665271,19.136,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589832882,228.55,19.131,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589833073,21.0548,19.135,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589833264,21.0548,19.135,19.123,10.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1693589833461,21.0548,19.135,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589833670,15.68,19.134,19.124,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589833876,228.55,19.129,19.125,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589834064,228.55,19.129,19.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589834767,15.68,19.134,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589834768,228.55,19.126,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589834973,15.68,19.125,19.122,0.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1693589835173,15.68,19.125,19.11,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589835174,228.55,19.123,19.11,728.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589835378,15.68,19.122,19.111,35.77344704]
["bitfinex-derivatives","SOLF0:USTF0",1693589835668,15.68,19.122,19.112,9.61050704]
["bitfinex-derivatives","SOLF0:USTF0",1693589836070,914.2,19.128,19.112,9.61050704]
["bitfinex-derivatives","SOLF0:USTF0",1693589836071,250.5396,19.121,19.112,9.61050704]
["bitfinex-derivatives","SOLF0:USTF0",1693589836871,15.68,19.12,19.112,9.61050704]
["bitfinex-derivatives","SOLF0:USTF0",1693589837177,36.1688,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589837373,36.1688,19.12,19.109,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589837566,36.1688,19.12,19.11,9.61128387]
["bitfinex-derivatives","SOLF0:USTF0",1693589837772,36.1688,19.12,19.111,9.61128387]
["bitfinex-derivatives","SOLF0:USTF0",1693589837971,36.1688,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589838174,36.1688,19.12,19.109,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589838467,15.68,19.116,19.11,9.61121743]
["bitfinex-derivatives","SOLF0:USTF0",1693589838676,15.68,19.116,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589838979,15.68,19.116,19.106,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589839171,15.68,19.116,19.107,9.61315564]
["bitfinex-derivatives","SOLF0:USTF0",1693589839777,228.55,19.117,19.106,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589839978,228.55,19.117,19.107,9.6130724]
["bitfinex-derivatives","SOLF0:USTF0",1693589840177,228.55,19.117,19.106,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589840376,15.68,19.116,19.106,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589841680,228.55,19.119,19.106,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589844077,228.55,19.119,19.107,9.61283281]
["bitfinex-derivatives","SOLF0:USTF0",1693589844279,228.55,19.119,19.106,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589844679,15.68,19.116,19.106,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589849476,228.55,19.112,19.105,26.17115]
["bitfinex-derivatives","SOLF0:USTF0",1693589850383,228.55,19.112,19.099,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589850583,15.68,19.107,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589850982,15.68,19.107,19.094,35.80301657]
["bitfinex-derivatives","SOLF0:USTF0",1693589851279,15.68,19.104,19.095,9.61678657]
["bitfinex-derivatives","SOLF0:USTF0",1693589852885,228.55,19.098,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1693589853786,228.55,19.098,19.085,287.03592579]
["bitfinex-derivatives","SOLF0:USTF0",1693589853986,15.68,19.094,19.086,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589854380,228.55,19.09,19.086,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589856489,228.55,19.094,19.086,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589857188,228.55,19.1,19.086,238.17131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589857384,228.55,19.1,19.087,291.07827544]
["bitfinex-derivatives","SOLF0:USTF0",1693589857780,228.55,19.097,19.088,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589857987,228.55,19.097,19.086,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589858187,228.55,19.097,19.087,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589858391,228.55,19.097,19.086,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589858585,228.55,19.1,19.087,238.17131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589858789,228.55,19.1,19.088,291.13666524]
["bitfinex-derivatives","SOLF0:USTF0",1693589858990,228.55,19.1,19.089,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589859187,228.55,19.1,19.09,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589859491,228.55,19.1,19.091,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589859686,228.55,19.1,19.089,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589859992,228.55,19.1,19.09,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589860190,228.55,19.1,19.089,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589860392,228.55,19.1,19.09,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589860587,228.55,19.1,19.091,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589860788,228.55,19.098,19.092,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589861087,228.55,19.098,19.085,46.98502617]
["bitfinex-derivatives","SOLF0:USTF0",1693589861088,228.55,19.098,19.093,9.62131399]
["bitfinex-derivatives","SOLF0:USTF0",1693589861293,228.55,19.098,19.085,46.98502617]
["bitfinex-derivatives","SOLF0:USTF0",1693589861494,228.55,19.098,19.086,9.62149523]
["bitfinex-derivatives","SOLF0:USTF0",1693589861688,228.55,19.098,19.088,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693589861996,228.55,19.098,19.089,9.62149523]
["bitfinex-derivatives","SOLF0:USTF0",1693589863392,228.55,19.096,19.089,9.62149523]
["bitfinex-derivatives","SOLF0:USTF0",1693589863592,228.55,19.096,19.085,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589863593,15.71,19.092,19.085,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589863793,15.71,19.092,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589863985,36.8831,19.092,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589864185,21.1731,19.092,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589865191,36.8831,19.092,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589865395,228.55,19.091,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589866096,21.1731,19.092,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589866795,228.55,19.09,19.086,9.62266507]
["bitfinex-derivatives","SOLF0:USTF0",1693589866992,228.55,19.09,19.085,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589867188,228.55,19.09,19.086,9.62286818]
["bitfinex-derivatives","SOLF0:USTF0",1693589867794,228.55,19.09,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589867997,228.55,19.09,19.082,9.62477532]
["bitfinex-derivatives","SOLF0:USTF0",1693589868295,15.71,19.089,19.083,9.62477532]
["bitfinex-derivatives","SOLF0:USTF0",1693589868495,15.71,19.089,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589868797,15.71,19.089,19.082,9.62477532]
["bitfinex-derivatives","SOLF0:USTF0",1693589868993,21.1731,19.092,19.083,9.62477532]
["bitfinex-derivatives","SOLF0:USTF0",1693589869194,228.55,19.089,19.084,9.62477532]
["bitfinex-derivatives","SOLF0:USTF0",1693589869395,228.55,19.089,19.078,505.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589869595,249.7231,19.092,19.079,238.17340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589869796,249.7231,19.092,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589869998,21.1731,19.092,19.082,238.17340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589870300,21.1731,19.092,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589870490,21.1731,19.092,19.085,9.62340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589870793,21.1731,19.092,19.086,9.62340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589870999,21.1731,19.092,19.087,9.62340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589871195,21.1731,19.092,19.088,9.62340148]
["bitfinex-derivatives","SOLF0:USTF0",1693589871397,21.1731,19.092,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589871693,228.55,19.096,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589871890,228.55,19.096,19.085,9.62301654]
["bitfinex-derivatives","SOLF0:USTF0",1693589872091,0.45454546,19.099,19.088,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589872296,15.71,19.105,19.093,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589872491,15.71,19.105,19.094,9.62301654]
["bitfinex-derivatives","SOLF0:USTF0",1693589872898,0.45454546,19.11,19.094,9.62301654]
["bitfinex-derivatives","SOLF0:USTF0",1693589872899,228.55,19.103,19.094,9.62301654]
["bitfinex-derivatives","SOLF0:USTF0",1693589873205,228.55,19.103,19.088,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589873398,228.55,19.103,19.089,9.62028593]
["bitfinex-derivatives","SOLF0:USTF0",1693589874906,228.55,19.1,19.089,9.62028593]
["bitfinex-derivatives","SOLF0:USTF0",1693589875096,15.71,19.096,19.089,9.62028593]
["bitfinex-derivatives","SOLF0:USTF0",1693589875295,15.71,19.096,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589875605,22.1134,19.099,19.085,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589875606,228.55,19.094,19.085,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589875797,228.55,19.094,19.086,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589876000,228.55,19.094,19.082,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589876201,228.55,19.094,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589876401,228.55,19.094,19.085,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589876596,228.55,19.094,19.082,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589876798,228.55,19.094,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589876993,228.55,19.094,19.085,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589877197,228.55,19.094,19.086,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589877403,228.55,19.094,19.082,9.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1693589877599,228.55,19.094,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589877906,228.55,19.094,19.085,9.62309101]
["bitfinex-derivatives","SOLF0:USTF0",1693589878104,228.55,19.094,19.086,9.62309101]
["bitfinex-derivatives","SOLF0:USTF0",1693589878302,228.55,19.094,19.087,9.62309101]
["bitfinex-derivatives","SOLF0:USTF0",1693589878502,228.55,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589878702,228.55,19.094,19.082,9.62299568]
["bitfinex-derivatives","SOLF0:USTF0",1693589879902,244.71454546,19.098,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589880097,244.71454546,19.098,19.086,9.62299568]
["bitfinex-derivatives","SOLF0:USTF0",1693589880301,244.71454546,19.098,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589880302,0.45454546,19.098,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589880509,20.8913,19.105,19.093,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1693589880704,20.8913,19.105,19.094,9.62299568]
["bitfinex-derivatives","SOLF0:USTF0",1693589881010,249.4413,19.105,19.09,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589881203,249.4413,19.105,19.091,9.61952753]
["bitfinex-derivatives","SOLF0:USTF0",1693589882502,20.8913,19.105,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589882905,0.45454546,19.111,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589883202,20.3155,19.111,19.1,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589883405,20.3155,19.111,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693589883406,15.71,19.113,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589883607,20.3155,19.112,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589883807,15.71,19.116,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589885214,58.07525378,19.116,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589886510,42.36525378,19.116,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589886712,228.55,19.12,19.106,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589887012,0.45454546,19.119,19.106,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589889612,0.45454546,19.119,19.109,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589889814,42.0261643,19.124,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589890010,20.3155,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589890705,15.71,19.122,19.11,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589892014,15.69,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589892415,0.45454546,19.119,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589892612,15.69,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589892916,16.14454546,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589893415,16.14454546,19.117,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589893416,15.69,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589893717,15.69,19.114,19.102,9.61581894]
["bitfinex-derivatives","SOLF0:USTF0",1693589894324,250.2671,19.113,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589894514,228.55,19.113,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589894715,955.63514643,19.12,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589894716,15.69,19.107,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589894916,16.14454546,19.107,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589895410,0.45454546,19.107,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589895615,248.598,19.112,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589895616,15.69,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589895813,20.048,19.112,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589896714,20.048,19.112,19.097,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1693589896715,20.048,19.112,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589897622,20.048,19.112,19.1,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589899917,20.048,19.112,19.097,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1693589899918,15.69,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589900115,15.69,19.11,19.094,0.06318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589900116,15.69,19.107,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589900318,16.14454546,19.107,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589901220,0.45454546,19.107,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589901415,0.45454546,19.109,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589901719,0.45454546,19.109,19.094,0.06318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589903417,228.55,19.103,19.094,0.06318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589903813,15.69,19.101,19.094,0.06318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589904417,21.2626,19.102,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589904814,16.14454546,19.107,19.094,228.61318912]
["bitfinex-derivatives","SOLF0:USTF0",1693589905124,21.71714546,19.107,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589905423,21.2626,19.107,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589905615,0.45454546,19.109,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589905820,0.45454546,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589906013,228.55,19.111,19.097,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1693589906219,15.69,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589909024,228.55,19.112,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589909422,15.69,19.114,19.1,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589915427,249.8126,19.115,19.102,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589915626,21.2626,19.115,19.106,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589917433,0.45454546,19.119,19.106,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589918626,228.55,19.116,19.102,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589919328,228.55,19.113,19.099,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1693589919536,228.55,19.113,19.1,290.96556923]
["bitfinex-derivatives","SOLF0:USTF0",1693589919830,228.55,19.116,19.102,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589920332,229.00454546,19.119,19.106,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589920533,0.45454546,19.118,19.106,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589920730,228.55,19.125,19.111,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589922025,15.69,19.126,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589922425,250.5334,19.127,19.115,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589922926,228.55,19.127,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589923126,15.69,19.129,19.116,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589923331,0.45454546,19.128,19.116,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589923530,0.45454546,19.128,19.117,15.957]
["bitfinex-derivatives","SOLF0:USTF0",1693589924527,228.55,19.137,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589924731,228.55,19.14,19.126,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589925832,15.69,19.143,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589926238,20.2108,19.144,19.135,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589926431,228.55,19.148,19.135,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589929351,228.55,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589929848,20.8481,19.145,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589930247,228.55,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589930553,20.8481,19.145,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589931050,228.55,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589931553,21.9892,19.15,19.13,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589931554,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589932354,21.9892,19.15,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589936455,21.9892,19.15,19.135,41.26227794]
["bitfinex-derivatives","SOLF0:USTF0",1693589936456,15.69,19.154,19.143,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589939452,228.55,19.152,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589939857,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589940357,228.55,19.149,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589940358,228.55,19.143,19.132,15.4784]
["bitfinex-derivatives","SOLF0:USTF0",1693589940556,500.0,19.146,19.132,15.4784]
["bitfinex-derivatives","SOLF0:USTF0",1693589940557,728.55,19.146,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589940746,500.0,19.146,19.135,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589941151,22.0281,19.148,19.139,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589941650,228.55,19.152,19.139,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589941954,22.0281,19.151,19.138,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589942145,228.55,19.15,19.138,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589942549,22.0281,19.149,19.138,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589943050,228.55,19.15,19.138,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589943554,22.1039,19.149,19.138,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589944354,15.69,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589946452,22.1039,19.149,19.137,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589947157,22.1039,19.149,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589947158,515.69,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589950751,558.11006268,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589952952,58.11006268,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589953162,42.42006268,19.146,19.137,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589953359,64.53650187,19.149,19.137,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589954054,64.53650187,19.149,19.128,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693589954055,515.68,19.146,19.134,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589954757,15.68,19.143,19.131,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589954953,15.68,19.14,19.128,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589956850,228.55,19.143,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589957459,771.04529779,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589957661,271.04529779,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589957860,271.04529779,19.146,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589957861,228.55,19.143,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589960962,271.04529779,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589961262,228.55,19.146,19.134,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589961956,228.55,19.152,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589969567,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589970066,22.0697,19.148,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589970269,22.0697,19.148,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589970270,228.55,19.146,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589970470,228.55,19.146,19.134,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589971372,228.55,19.146,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589971373,228.55,19.143,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589971964,15.68,19.14,19.128,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1693589972267,15.68,19.14,19.128,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589978075,228.55,19.138,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589978275,244.23,19.138,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589978478,15.68,19.138,19.127,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589978676,15.68,19.138,19.128,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589979878,15.68,19.138,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589980978,22.0949,19.139,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589981280,22.0949,19.139,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589981479,57.66119121,19.143,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589985485,228.55,19.142,19.128,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589985684,228.55,19.137,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589985985,228.55,19.137,19.124,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589986179,20.1308,19.136,19.124,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589986385,228.55,19.131,19.118,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589987680,15.68,19.132,19.121,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589990782,15.68,19.132,19.12,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589991894,15.68,19.129,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589992080,15.68,19.126,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589992393,15.68,19.126,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589992394,15.68,19.126,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589992688,15.68,19.126,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589992886,35.84,19.126,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693589993587,35.84,19.126,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589993588,35.84,19.126,19.115,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589993784,20.16,19.126,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589994182,15.68,19.129,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589995889,228.55,19.13,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589996285,15.68,19.132,19.121,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589997893,15.68,19.132,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589998188,15.68,19.132,19.121,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693589998495,15.68,19.132,19.12,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693589998687,15.68,19.129,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590000591,15.68,19.126,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590001097,228.55,19.125,19.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590001490,21.8254,19.124,19.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590001888,228.55,19.125,19.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590002492,228.55,19.122,19.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590002797,228.55,19.122,19.109,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590007106,21.8254,19.124,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590007705,228.55,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590008203,20.5989,19.124,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590008398,228.55,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590008599,228.55,19.125,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590008805,228.55,19.128,19.115,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590009108,228.55,19.128,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590009602,228.55,19.131,19.118,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590011406,228.55,19.134,19.121,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590011600,20.5989,19.135,19.125,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590011800,228.55,19.142,19.129,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590012001,249.3701,19.142,19.129,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590012503,20.8201,19.142,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590013305,15.68,19.143,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590014204,42.80606377,19.144,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590014404,228.55,19.146,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590015205,244.23,19.146,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590015604,286.76423941,19.146,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590016006,271.08423941,19.146,19.132,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590016903,228.55,19.146,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590017106,228.55,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590017307,63.26156063,19.151,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590017607,20.5935,19.151,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590018010,228.55,19.152,19.139,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590021108,250.3324,19.156,19.145,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590021302,21.7824,19.156,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590021503,21.7824,19.156,19.147,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590021704,228.55,19.16,19.147,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590022110,228.55,19.16,19.145,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590022409,15.68,19.157,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590025909,228.55,19.158,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590026518,228.55,19.161,19.149,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590028306,15.68,19.163,19.151,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590031319,62.42112546,19.166,19.155,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590031511,62.42112546,19.166,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590032720,21.2729,19.166,19.156,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590032919,21.2729,19.166,19.156,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590033119,21.2729,19.166,19.156,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590033319,21.2729,19.166,19.156,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590033521,21.2729,19.166,19.159,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590034022,15.68,19.171,19.159,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590034319,35.6762,19.171,19.159,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590036017,228.55,19.169,19.156,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590036321,228.55,19.169,19.156,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590036522,228.55,19.169,19.156,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590036815,35.6762,19.171,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590036816,228.55,19.165,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590037121,228.55,19.165,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590037323,228.55,19.165,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590037523,228.55,19.165,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590038626,228.55,19.165,19.153,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590039926,728.55,19.167,19.153,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590041421,228.55,19.167,19.155,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590041624,15.66,19.169,19.157,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590043332,228.55,19.165,19.152,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590044330,15.66,19.161,19.149,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590048429,15.66,19.161,19.151,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590048631,21.6928,19.16,19.151,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590049232,15.66,19.161,19.151,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590050631,244.21,19.161,19.148,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590051932,228.55,19.159,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590053630,228.55,19.159,19.143,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590053631,228.55,19.156,19.143,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590053831,500.0,19.157,19.136,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590053832,228.55,19.15,19.136,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590054029,228.55,19.15,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590054239,20.1169,19.149,19.136,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590055434,228.55,19.143,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590062046,228.55,19.145,19.133,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590068247,228.55,19.143,19.13,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590068448,228.55,19.14,19.126,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590068648,15.66,19.138,19.126,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590068844,228.55,19.133,19.121,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590069048,15.66,19.132,19.121,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590069343,15.66,19.132,19.12,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590069944,15.66,19.129,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590070354,15.66,19.126,19.117,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590070550,15.66,19.126,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590070750,22.074,19.125,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590073857,22.074,19.125,19.115,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590074853,15.69,19.122,19.116,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590075055,15.69,19.122,19.11,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590075260,228.55,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590075451,228.55,19.117,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590075661,228.55,19.117,19.104,10.06980029]
["bitfinex-derivatives","SOLF0:USTF0",1693590075857,228.55,19.117,19.106,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590076062,228.55,19.117,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590076261,22.074,19.125,19.089,15.5183]
["bitfinex-derivatives","SOLF0:USTF0",1693590076262,228.55,19.108,19.094,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590076462,228.55,19.108,19.095,10.07203993]
["bitfinex-derivatives","SOLF0:USTF0",1693590076657,228.55,19.108,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590076856,15.69,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590077155,15.69,19.11,19.1,9.61749447]
["bitfinex-derivatives","SOLF0:USTF0",1693590077356,15.69,19.11,19.101,9.61749447]
["bitfinex-derivatives","SOLF0:USTF0",1693590077553,15.69,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590077751,15.69,19.11,19.1,9.61728172]
["bitfinex-derivatives","SOLF0:USTF0",1693590077952,228.55,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590078155,228.55,19.11,19.1,9.61728172]
["bitfinex-derivatives","SOLF0:USTF0",1693590078361,228.55,19.11,19.101,9.61728172]
["bitfinex-derivatives","SOLF0:USTF0",1693590078559,228.55,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590078760,228.55,19.11,19.1,9.61721311]
["bitfinex-derivatives","SOLF0:USTF0",1693590078962,228.55,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590079257,228.55,19.11,19.1,9.61721311]
["bitfinex-derivatives","SOLF0:USTF0",1693590079466,228.55,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590079762,244.24,19.11,19.1,9.6177284]
["bitfinex-derivatives","SOLF0:USTF0",1693590079958,244.24,19.11,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590080164,228.55,19.107,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590080462,228.55,19.107,19.094,42.16012558]
["bitfinex-derivatives","SOLF0:USTF0",1693590080463,228.55,19.107,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590080761,228.55,19.107,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590080962,228.55,19.107,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590081159,228.55,19.107,19.096,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590081360,228.55,19.104,19.094,10.0729489]
["bitfinex-derivatives","SOLF0:USTF0",1693590081564,228.55,19.104,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590082564,228.55,19.107,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590085267,15.69,19.11,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590085268,228.55,19.11,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590085464,228.55,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590085764,244.24,19.11,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590085962,244.24,19.11,19.098,9.61822003]
["bitfinex-derivatives","SOLF0:USTF0",1693590086164,244.24,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590086464,228.55,19.107,19.097,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590086769,15.69,19.11,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590086770,228.55,19.101,19.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590086968,228.55,19.101,19.093,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590088165,228.55,19.103,19.093,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590090073,228.55,19.101,19.092,0.12638646]
["bitfinex-derivatives","SOLF0:USTF0",1693590090280,228.55,19.098,19.092,0.12638646]
["bitfinex-derivatives","SOLF0:USTF0",1693590091669,228.55,19.096,19.087,9.62119722]
["bitfinex-derivatives","SOLF0:USTF0",1693590091874,228.55,19.096,19.088,9.62119722]
["bitfinex-derivatives","SOLF0:USTF0",1693590092074,228.55,19.094,19.089,9.62119722]
["bitfinex-derivatives","SOLF0:USTF0",1693590092371,228.55,19.097,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590092570,228.55,19.099,19.093,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590093365,15.69,19.098,19.092,0.12638631]
["bitfinex-derivatives","SOLF0:USTF0",1693590093566,228.55,19.096,19.092,0.12638631]
["bitfinex-derivatives","SOLF0:USTF0",1693590095482,15.69,19.092,19.086,9.62231551]
["bitfinex-derivatives","SOLF0:USTF0",1693590095676,228.55,19.089,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590095874,228.55,19.089,19.076,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590096071,228.55,19.093,19.082,9.6229018]
["bitfinex-derivatives","SOLF0:USTF0",1693590096271,228.55,19.095,19.084,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590096475,228.55,19.095,19.085,10.07744726]
["bitfinex-derivatives","SOLF0:USTF0",1693590096779,228.55,19.095,19.086,10.07744726]
["bitfinex-derivatives","SOLF0:USTF0",1693590097080,228.55,19.095,19.087,9.6229018]
["bitfinex-derivatives","SOLF0:USTF0",1693590097273,228.55,19.095,19.085,10.07744726]
["bitfinex-derivatives","SOLF0:USTF0",1693590097478,228.55,19.095,19.086,10.07723824]
["bitfinex-derivatives","SOLF0:USTF0",1693590097671,228.55,19.095,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590097982,228.55,19.095,19.084,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590098278,228.55,19.095,19.085,10.07727637]
["bitfinex-derivatives","SOLF0:USTF0",1693590098480,228.55,19.095,19.086,10.07727637]
["bitfinex-derivatives","SOLF0:USTF0",1693590098676,228.55,19.095,19.087,9.62273091]
["bitfinex-derivatives","SOLF0:USTF0",1693590098876,228.55,19.095,19.088,9.62273091]
["bitfinex-derivatives","SOLF0:USTF0",1693590099078,228.55,19.098,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590099277,228.55,19.098,19.085,10.07705619]
["bitfinex-derivatives","SOLF0:USTF0",1693590099475,228.55,19.098,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590099780,228.55,19.101,19.087,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590099978,228.55,19.101,19.088,9.62251073]
["bitfinex-derivatives","SOLF0:USTF0",1693590100987,244.24,19.101,19.088,9.62251073]
["bitfinex-derivatives","SOLF0:USTF0",1693590101176,228.55,19.098,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590101378,228.55,19.098,19.086,10.07800873]
["bitfinex-derivatives","SOLF0:USTF0",1693590102077,228.55,19.096,19.086,10.07800873]
["bitfinex-derivatives","SOLF0:USTF0",1693590102383,228.55,19.096,19.087,9.62346327]
["bitfinex-derivatives","SOLF0:USTF0",1693590102681,228.55,19.096,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590103079,228.55,19.096,19.085,10.07775221]
["bitfinex-derivatives","SOLF0:USTF0",1693590103386,228.55,19.096,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590105483,15.71,19.092,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590105784,15.71,19.092,19.082,9.62391642]
["bitfinex-derivatives","SOLF0:USTF0",1693590105985,20.0026,19.091,19.082,9.62391642]
["bitfinex-derivatives","SOLF0:USTF0",1693590106985,15.71,19.09,19.082,9.62391642]
["bitfinex-derivatives","SOLF0:USTF0",1693590107380,244.26,19.09,19.082,9.62391642]
["bitfinex-derivatives","SOLF0:USTF0",1693590107581,15.71,19.086,19.074,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590107781,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590107980,15.71,19.086,19.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590108179,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590108382,15.71,19.086,19.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590108584,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590108788,15.71,19.086,19.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590108989,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590109189,15.71,19.086,19.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590109389,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590109685,244.26,19.09,19.076,229.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590109892,20.0026,19.091,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590110281,228.55,19.093,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590110483,15.71,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590110991,228.55,19.093,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590111287,228.55,19.096,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590111493,228.55,19.096,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590111688,228.55,19.096,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590111893,228.55,19.096,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590112189,228.55,19.098,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590112397,228.55,19.095,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590112694,228.55,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590112695,228.55,19.095,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590112889,228.55,19.092,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590113089,228.55,19.092,19.079,9.62747849]
["bitfinex-derivatives","SOLF0:USTF0",1693590113991,250.6867,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590114492,228.55,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590114696,22.1367,19.094,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590114697,228.55,19.088,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590114891,228.55,19.088,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590115098,228.55,19.088,19.076,6.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590115400,228.55,19.088,19.077,9.62813719]
["bitfinex-derivatives","SOLF0:USTF0",1693590115599,15.71,19.081,19.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590115791,228.55,19.079,19.071,9.63062149]
["bitfinex-derivatives","SOLF0:USTF0",1693590115994,228.55,19.079,19.065,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590116299,15.71,19.076,19.066,9.63084035]
["bitfinex-derivatives","SOLF0:USTF0",1693590116496,228.55,19.08,19.067,9.63084035]
["bitfinex-derivatives","SOLF0:USTF0",1693590117495,15.71,19.082,19.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590117692,15.71,19.082,19.064,956.75345911]
["bitfinex-derivatives","SOLF0:USTF0",1693590117693,228.55,19.086,19.072,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590118702,228.55,19.08,19.066,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590118892,15.71,19.076,19.067,9.63313555]
["bitfinex-derivatives","SOLF0:USTF0",1693590119091,15.71,19.076,19.063,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590119502,228.55,19.08,19.065,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590119796,228.55,19.08,19.064,9.63327762]
["bitfinex-derivatives","SOLF0:USTF0",1693590119797,15.71,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590120100,0.45454546,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590120294,0.45454546,19.083,19.064,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693590120295,0.45454546,19.083,19.074,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590120603,228.55,19.088,19.074,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590120795,228.55,19.088,19.068,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693590120796,20.2151,19.089,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590120992,228.55,19.091,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590121198,20.2151,19.088,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590121703,248.7651,19.088,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590122704,228.55,19.085,19.072,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590122908,228.55,19.085,19.073,9.6287107]
["bitfinex-derivatives","SOLF0:USTF0",1693590123502,248.7651,19.088,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590124699,20.2151,19.088,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590125105,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590125302,244.26,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590126099,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590126298,15.71,19.092,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590126609,228.55,19.088,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590127105,15.71,19.086,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590128302,20.75,19.087,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590128696,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590129009,20.75,19.094,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590129207,15.71,19.092,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590129608,0.45454546,19.095,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590129805,228.55,19.096,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590129806,0.45454546,19.094,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590130002,15.71,19.092,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590130307,0.45454546,19.092,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590130510,0.45454546,19.095,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590130808,228.55,19.089,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590131299,22.0941,19.088,19.076,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590131501,22.0941,19.088,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590132007,22.0941,19.088,19.076,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590132309,228.55,19.09,19.076,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590133314,15.72,19.086,19.074,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590133505,0.45454546,19.085,19.074,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590137509,228.55,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590138812,228.55,19.091,19.076,0.06324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590139012,228.55,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590140210,15.72,19.092,19.081,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590140509,21.44104546,19.093,19.084,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590140814,20.9865,19.093,19.084,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590141108,0.45454546,19.095,19.084,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590141308,20.7574,19.092,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590141508,15.72,19.092,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590142114,244.27,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590142312,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590142710,228.55,19.092,19.076,0.06324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590142711,228.55,19.089,19.076,5.64324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590143115,20.7574,19.088,19.076,5.64324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590143308,20.7574,19.088,19.076,0.06324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590143512,20.7574,19.088,19.065,5.80727272]
["bitfinex-derivatives","SOLF0:USTF0",1693590143513,228.55,19.083,19.069,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590143818,228.55,19.083,19.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590144013,244.27,19.083,19.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590144215,0.45454546,19.084,19.072,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590144522,20.7574,19.088,19.072,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590144523,20.7574,19.088,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590145113,0.45454546,19.095,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590145620,0.45454546,19.095,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590146525,0.45454546,19.095,19.081,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590146526,0.45454546,19.103,19.09,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590146921,228.55,19.101,19.087,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590147418,15.72,19.098,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590147619,15.72,19.096,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590147926,0.45454546,19.095,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590148116,0.45454546,19.094,19.084,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590148419,0.45454546,19.095,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590148624,0.45454546,19.095,19.075,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1693590148625,0.45454546,19.095,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590148928,0.45454546,19.094,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590149119,15.72,19.101,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590149315,0.45454546,19.1,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590149514,290.76068218,19.103,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590149725,15.72,19.101,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590149922,0.45454546,19.1,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590150122,15.72,19.098,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590150420,20.5847,19.103,19.093,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590150827,20.5847,19.103,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590151125,15.72,19.107,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590151425,15.72,19.105,19.093,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590151623,0.45454546,19.104,19.093,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590153523,0.45454546,19.104,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590153721,0.45454546,19.106,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590153925,0.45454546,19.105,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590154223,0.45454546,19.104,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590154425,15.72,19.107,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590154426,15.72,19.105,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590154618,0.45454546,19.104,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590154823,0.45454546,19.106,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590155623,1524.51195864,19.137,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590155624,15.72,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590155817,16.17454546,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590156016,16.17454546,19.114,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590156017,0.45454546,19.114,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590156222,0.45454546,19.116,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590157720,15.72,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590157916,16.17454546,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590158620,228.55,19.113,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590159017,15.72,19.11,19.096,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590159324,228.55,19.107,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590159523,15.72,19.105,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590159824,0.45454546,19.104,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590160025,0.45454546,19.106,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590160226,21.3519,19.108,19.099,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590160628,15.72,19.107,19.099,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590160927,15.72,19.107,19.098,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590161123,15.72,19.107,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590161430,15.72,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590161624,0.45454546,19.104,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590161819,15.72,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590162020,0.45454546,19.104,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590162226,15.72,19.105,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590162531,0.45454546,19.104,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590162726,15.71,19.105,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590162927,0.45454546,19.104,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590163125,15.71,19.105,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590163325,0.45454546,19.104,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590163532,0.45454546,19.106,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590163922,15.71,19.105,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590164127,0.45454546,19.104,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590164431,228.55,19.112,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590164630,15.71,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590164829,16.16454546,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590165030,16.16454546,19.114,19.102,20.3824]
["bitfinex-derivatives","SOLF0:USTF0",1693590167840,16.16454546,19.114,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590167841,0.45454546,19.114,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590168035,15.71,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590168737,15.71,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590168934,0.45454546,19.116,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590169337,0.45454546,19.116,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590169638,15.71,19.12,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590171136,291.00725389,19.124,19.11,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590171932,15.71,19.12,19.108,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590173841,228.55,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590174028,62.45725389,19.124,19.097,5.79727272]
["bitfinex-derivatives","SOLF0:USTF0",1693590174029,15.71,19.114,19.101,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590174535,0.45454546,19.119,19.097,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590174536,15.71,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590174739,0.45454546,19.116,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590174940,0.45454546,19.115,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590175135,0.45454546,19.119,19.107,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590177035,15.71,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590177248,15.71,19.117,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590177249,0.45454546,19.116,19.109,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590177438,228.55,19.122,19.109,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590177639,0.45454546,19.125,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590177835,0.45454546,19.125,19.115,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590178340,244.26,19.132,19.118,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590178734,15.71,19.134,19.121,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590178938,15.71,19.132,19.121,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590179141,15.71,19.134,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590179445,15.71,19.132,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590179742,15.71,19.134,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590179936,15.71,19.132,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590180140,15.71,19.134,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590180343,15.71,19.132,19.122,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693590180541,228.55,19.132,19.119,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590180742,15.71,19.134,19.122,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590181245,15.71,19.134,19.123,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693590181642,15.71,19.134,19.122,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590181842,15.71,19.134,19.123,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693590182240,15.71,19.134,19.112,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693590182241,15.71,19.134,19.121,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590185739,57.76331939,19.134,19.121,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590186351,57.76331939,19.134,19.113,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693590186548,0.45454546,19.136,19.113,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693590186747,15.71,19.132,19.113,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693590186952,15.71,19.132,19.11,42.86461055]
["bitfinex-derivatives","SOLF0:USTF0",1693590187256,15.71,19.132,19.111,20.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693590187649,15.71,19.132,19.109,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693590187846,15.71,19.132,19.11,20.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693590188154,15.71,19.132,19.11,46.91801]
["bitfinex-derivatives","SOLF0:USTF0",1693590188354,15.71,19.132,19.11,26.16431]
["bitfinex-derivatives","SOLF0:USTF0",1693590188545,15.71,19.132,19.111,20.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693590188752,228.55,19.136,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590188952,15.71,19.134,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590189551,15.71,19.132,19.121,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590189952,228.55,19.136,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590190158,15.71,19.134,19.123,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590193857,15.71,19.134,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590194156,0.45454546,19.137,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590194361,7.93779987,19.137,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590194554,0.45454546,19.136,19.125,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590200964,15.69,19.134,19.122,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590201359,228.55,19.132,19.121,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693590202066,228.55,19.132,19.119,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590202366,228.55,19.132,19.086,480.92121318]
["bitfinex-derivatives","SOLF0:USTF0",1693590202367,15.69,19.126,19.114,248.563]
["bitfinex-derivatives","SOLF0:USTF0",1693590202563,16.14454546,19.126,19.115,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590202762,248.5178,19.131,19.117,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590203160,228.55,19.128,19.115,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590203367,228.55,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590204367,228.55,19.122,19.109,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590205366,228.55,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590211370,270.33661087,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590211561,270.33661087,19.125,19.102,40.93723848]
["bitfinex-derivatives","SOLF0:USTF0",1693590211562,228.55,19.122,19.109,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590212457,228.55,19.125,19.111,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590216972,228.55,19.125,19.104,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693590217167,0.45454546,19.127,19.104,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693590217168,15.69,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590218369,15.69,19.117,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590218370,228.55,19.113,19.099,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1693590218777,15.69,19.11,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590219168,15.69,19.11,19.098,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1693590219169,15.69,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590219771,228.55,19.107,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590219978,15.69,19.101,19.088,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590221175,15.69,19.098,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590221374,228.55,19.094,19.081,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590221575,15.69,19.096,19.064,914.2]
["bitfinex-derivatives","SOLF0:USTF0",1693590221576,228.55,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590221972,914.2,19.096,19.076,5.63324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590221973,228.55,19.089,19.076,5.63324859]
["bitfinex-derivatives","SOLF0:USTF0",1693590223180,228.55,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590223773,228.55,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590225477,228.55,19.097,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590225776,15.71,19.096,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590227784,228.55,19.097,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590227985,228.55,19.099,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590231286,15.71,19.098,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590231584,914.2,19.104,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590231585,228.55,19.096,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590233677,228.55,19.09,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590237039,21.2021,19.095,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590237387,15.71,19.096,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590237893,228.55,19.097,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590238391,15.71,19.096,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590240591,228.55,19.097,19.084,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590240786,228.55,19.094,19.082,22.1949]
["bitfinex-derivatives","SOLF0:USTF0",1693590240991,228.55,19.094,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590242089,228.55,19.09,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590244295,15.71,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590244593,15.71,19.092,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590244594,228.55,19.089,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590245598,15.71,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590246000,15.71,19.092,19.081,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590246396,15.71,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590246597,250.4872,19.093,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590246997,250.4872,19.093,19.077,20.2934]
["bitfinex-derivatives","SOLF0:USTF0",1693590246998,21.9372,19.093,19.084,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590247300,15.71,19.101,19.076,0.06324858]
["bitfinex-derivatives","SOLF0:USTF0",1693590247301,15.71,19.098,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590247691,228.55,19.099,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590247896,15.71,19.098,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590248500,228.55,19.095,19.082,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590249696,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590251799,244.26,19.098,19.084,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590252300,228.55,19.092,19.078,234.13]
["bitfinex-derivatives","SOLF0:USTF0",1693590252508,228.55,19.092,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590252900,228.55,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590253097,229.00454546,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590253402,228.55,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590254309,229.00454546,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590254504,228.55,19.094,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590254706,228.55,19.092,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590257901,0.45454546,19.095,19.084,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590264505,15.72,19.098,19.076,0.06324858]
["bitfinex-derivatives","SOLF0:USTF0",1693590264506,15.72,19.098,19.086,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590264711,15.72,19.098,19.081,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590264712,15.72,19.101,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590265206,0.45454546,19.103,19.093,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590265605,0.45454546,19.104,19.093,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590266913,228.55,19.103,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590267213,229.00454546,19.103,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590267408,15.72,19.101,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590270417,20.9313,19.102,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590270614,0.45454546,19.104,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590270817,15.72,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590271516,15.72,19.11,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590273315,56.8383246,19.11,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590276120,285.3883246,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590278413,56.8383246,19.11,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590278613,15.72,19.11,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590280726,15.72,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590292830,15.7,19.11,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590293036,0.45454546,19.116,19.103,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590293330,27.95137612,19.116,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590293533,15.7,19.114,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590293733,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590293734,0.45454546,19.113,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590293929,7.94832941,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590294129,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590294336,0.45454546,19.113,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590294531,7.94852154,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590294832,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590295029,0.45454546,19.113,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590295335,7.94854833,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590295536,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590295733,0.45454546,19.113,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590295935,7.9485831,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590296233,15.7,19.114,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590296435,0.45454546,19.113,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590296731,7.94836557,19.116,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590296928,15.7,19.114,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590297134,0.45454546,19.113,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590297333,15.7,19.117,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590297334,7.94851897,19.116,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590297538,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590297736,0.45454546,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590298038,7.94865533,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590298234,15.7,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590298636,0.45454546,19.114,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590298838,7.94458357,19.116,19.105,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590299039,15.7,19.114,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590299539,0.45454546,19.114,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590299730,0.45454546,19.116,19.106,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590300131,0.45454546,19.116,19.108,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590300634,0.45454546,19.116,19.109,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590300835,15.7,19.117,19.111,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590301342,42.6499215,19.119,19.111,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590301538,15.7,19.117,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590301746,0.45454546,19.116,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590303047,229.00454546,19.116,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590303246,15.7,19.114,19.104,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590303447,228.55,19.113,19.101,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1693590305442,15.7,19.107,19.094,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590305642,244.25,19.105,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590305837,1414.2,19.112,19.089,20.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693590305838,228.55,19.103,19.089,249.0536]
["bitfinex-derivatives","SOLF0:USTF0",1693590306043,228.55,19.103,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590307449,15.7,19.107,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590307646,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590307847,0.45454546,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590308147,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590308447,0.45454546,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590308648,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590308946,0.45454546,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590309144,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590309344,16.15454546,19.107,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590309542,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590309742,16.15454546,19.107,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590309942,15.7,19.105,19.095,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590310139,229.00454546,19.105,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590310341,228.55,19.105,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590310542,228.55,19.105,19.085,20.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693590310543,15.7,19.101,19.089,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590311949,228.55,19.101,19.087,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590312146,228.55,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590312739,229.00454546,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590313047,228.55,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590313549,229.00454546,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590313741,228.55,19.095,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590314048,228.55,19.092,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590314439,20.9688,19.091,19.078,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590315648,20.9688,19.091,19.081,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590316149,20.9688,19.091,19.079,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590319555,270.90096908,19.095,19.078,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590319751,244.26,19.098,19.085,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590319950,15.71,19.098,19.088,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590320354,42.09114719,19.1,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590320655,228.55,19.104,19.091,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590322556,228.55,19.107,19.093,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590322758,15.71,19.105,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590322959,250.7314,19.11,19.097,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590323256,22.1814,19.11,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590323452,228.55,19.113,19.099,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590323655,15.71,19.114,19.102,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590324061,15.71,19.114,19.106,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590325052,0.45454546,19.115,19.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693590325254,42.14562597,19.12,19.109,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590325459,228.55,19.122,19.109,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590325850,229.00454546,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590326049,7.48537465,19.124,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590326457,7.48537465,19.124,19.113,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1693590328054,7.48537465,19.124,19.115,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590328558,7.48537465,19.124,19.113,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1693590328765,228.55,19.123,19.113,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1693590328955,7.48537465,19.122,19.113,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1693590329162,7.48537465,19.122,19.109,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590329363,7.48537465,19.122,19.11,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1693590330563,7.48537465,19.122,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590330760,42.36349364,19.125,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590330959,7.49263979,19.124,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590331265,0.45454546,19.125,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590331465,7.94654472,19.125,19.113,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590331959,228.55,19.123,19.11,249.6981]
["bitfinex-derivatives","SOLF0:USTF0",1693590332165,7.49199926,19.122,19.11,249.6981]
["bitfinex-derivatives","SOLF0:USTF0",1693590332466,0.45454546,19.125,19.112,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590332759,7.95012722,19.125,19.115,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590338669,7.95012722,19.125,19.118,228.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590340473,7.95012722,19.125,19.118,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590341070,7.95012722,19.125,19.11,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1693590341071,7.95012722,19.125,19.115,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590342774,229.36,19.124,19.111,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590342972,7.49558176,19.123,19.111,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590348374,7.49558176,19.123,19.097,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693590348375,229.36,19.12,19.105,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590348578,7.95012722,19.119,19.105,249.9704]
["bitfinex-derivatives","SOLF0:USTF0",1693590348881,0.45454546,19.118,19.105,249.9704]
["bitfinex-derivatives","SOLF0:USTF0",1693590349278,7.95277947,19.119,19.105,249.9704]
["bitfinex-derivatives","SOLF0:USTF0",1693590349483,0.45454546,19.118,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590349681,229.36,19.122,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590349682,7.49823401,19.121,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590349884,7.49833138,19.12,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590350182,229.36,19.122,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590350376,7.49837188,19.121,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590351383,229.36,19.122,19.109,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590353485,229.36,19.12,19.106,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590353685,229.36,19.118,19.104,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590353880,7.95070005,19.117,19.104,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590354184,229.36,19.115,19.101,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590354682,20.3647,19.114,19.101,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590355078,229.36,19.115,19.101,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590355277,500.0,19.112,19.097,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1693590355477,229.36,19.109,19.097,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1693590355683,20.81924546,19.108,19.097,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1693590355883,0.45454546,19.107,19.097,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1693590356386,0.45454546,19.108,19.097,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1693590357884,0.45454546,19.108,19.095,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590358081,0.45454546,19.108,19.08,917.44]
["bitfinex-derivatives","SOLF0:USTF0",1693590358082,500.0,19.102,19.09,250.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693590358281,229.36,19.1,19.09,20.7935]
["bitfinex-derivatives","SOLF0:USTF0",1693590358487,229.36,19.1,19.087,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590358488,0.45454546,19.099,19.087,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590358682,229.36,19.097,19.084,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590359087,229.81454546,19.097,19.084,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590359386,229.36,19.094,19.081,20.7935]
["bitfinex-derivatives","SOLF0:USTF0",1693590363093,229.36,19.099,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590363386,0.45454546,19.098,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590367988,229.36,19.096,19.082,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590368195,229.36,19.093,19.079,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590368590,20.1056,19.092,19.079,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590369097,229.36,19.093,19.079,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590370498,20.4988,19.092,19.079,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590373099,229.36,19.095,19.082,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590375700,229.36,19.092,19.08,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590376999,229.36,19.089,19.077,250.522]
["bitfinex-derivatives","SOLF0:USTF0",1693590377302,229.36,19.089,19.077,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590378003,229.36,19.092,19.079,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590378800,271.9666003,19.095,19.075,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1693590378801,229.36,19.086,19.075,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1693590379000,229.36,19.086,19.076,0.06324856]
["bitfinex-derivatives","SOLF0:USTF0",1693590379602,15.72,19.085,19.077,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590380106,229.36,19.086,19.077,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590380506,15.72,19.085,19.077,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590383307,271.72058699,19.086,19.077,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590383504,229.36,19.088,19.077,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590383807,229.36,19.09,19.077,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1693590384007,229.36,19.093,19.081,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590384198,229.36,19.093,19.076,0.06324856]
["bitfinex-derivatives","SOLF0:USTF0",1693590384199,41.81132075,19.095,19.083,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590384400,229.36,19.096,19.083,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590384998,41.83228511,19.097,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590385198,229.36,19.099,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590385607,15.72,19.098,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590388305,229.36,19.099,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590389009,15.72,19.098,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590389511,245.08,19.099,19.086,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590389709,41.42482974,19.1,19.089,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590389909,229.36,19.102,19.089,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590390508,270.52081717,19.102,19.089,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590391803,41.16081717,19.102,19.091,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590392007,229.36,19.104,19.091,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590393912,0.45454546,19.107,19.094,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590393913,229.81454546,19.107,19.094,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590395520,0.45454546,19.107,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590395717,15.72,19.109,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590395915,15.72,19.109,19.097,27.4863]
["bitfinex-derivatives","SOLF0:USTF0",1693590396217,15.72,19.109,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590396610,229.36,19.11,19.097,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590396813,15.72,19.112,19.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590397012,229.36,19.116,19.103,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590397816,245.08,19.118,19.106,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590398020,229.36,19.118,19.106,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590400115,229.36,19.121,19.109,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590400714,285.97167974,19.124,19.112,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590400919,7.49631719,19.123,19.112,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590401129,0.45454546,19.127,19.111,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590401419,7.49817454,19.134,19.126,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590401613,7.49817454,19.134,19.125,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590401818,7.49817454,19.134,19.12,917.44]
["bitfinex-derivatives","SOLF0:USTF0",1693590401819,7.49817454,19.134,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590402211,267.1651,19.135,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590402423,308.74586319,19.135,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590402716,15.72,19.132,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590402925,23.21817454,19.131,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590403223,7.49817454,19.13,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590403415,293.02586319,19.135,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590403613,6.93666485,19.134,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590404519,15.72,19.131,19.119,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590404816,6.93666485,19.13,19.119,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590406121,6.93666485,19.13,19.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590406618,6.93666485,19.13,19.113,20.247]
["bitfinex-derivatives","SOLF0:USTF0",1693590406619,6.93666485,19.13,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590406823,293.02586319,19.135,19.122,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590407124,6.93707895,19.134,19.125,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590407520,6.93707895,19.134,19.125,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1693590407720,6.93707895,19.134,19.125,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590408118,6.93707895,19.134,19.126,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590409124,6.93707895,19.134,19.129,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693590409522,6.93707895,19.134,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590409826,0.45454546,19.137,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590410726,15.68,19.138,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590410923,41.53894406,19.14,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590411226,15.68,19.138,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590411424,20.8574,19.141,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590411621,6.42325033,19.14,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590412023,15.68,19.145,19.133,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590412225,6.42325033,19.144,19.135,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590414322,6.42325033,19.144,19.138,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590414520,229.36,19.152,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590414521,21.7583,19.151,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590414723,6.43321222,19.15,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590415125,28.19151222,19.155,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590415331,6.43321222,19.149,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590415624,6.43321222,19.148,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590415826,6.43321222,19.147,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590416126,6.43321222,19.146,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590416322,20.5651,19.154,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590416527,16.13454546,19.156,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590416528,15.68,19.152,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590416827,6.43633758,19.151,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590417129,6.43633758,19.15,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590417428,6.43633758,19.149,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590417629,6.43633758,19.155,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590417831,6.43633758,19.154,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590418028,15.68,19.152,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590418228,6.43633758,19.151,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590418529,16.13454546,19.156,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590418530,6.43633758,19.15,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590418829,6.43633758,19.149,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590419024,6.43633758,19.151,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590419221,6.43633758,19.15,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590419428,6.43633758,19.149,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590419732,6.43633758,19.148,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590419923,6.43633758,19.155,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590420127,6.43633758,19.154,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590420330,6.43633758,19.155,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590420629,6.43633758,19.154,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590420829,15.68,19.152,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590421031,6.43633758,19.151,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590421233,6.43633758,19.15,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590421429,6.43633758,19.149,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590421730,6.43633758,19.148,19.144,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590421928,6.43633758,19.148,19.143,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590421929,6.43633758,19.147,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590422233,6.43633758,19.155,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590422427,6.43633758,19.154,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590422635,15.68,19.152,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590422830,6.43633758,19.151,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590423031,6.43633758,19.15,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590423230,6.43633758,19.149,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590423430,6.43633758,19.148,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590423631,6.43633758,19.147,19.146,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590423832,16.13454546,19.156,19.147,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590424029,6.46968266,19.155,19.149,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590428442,6.46968266,19.155,19.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590429962,6.46968266,19.155,19.154,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1693590430148,15.68,19.161,19.152,219.95265437]
["bitfinex-derivatives","SOLF0:USTF0",1693590430346,6.4154123,19.16,19.149,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590430548,0.45454546,19.159,19.152,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590431255,5.96086684,19.16,19.157,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590432149,5.96086684,19.16,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590433150,41.17389033,19.161,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590433452,5.96084972,19.16,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590433652,57.92217118,19.165,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590433851,5.96075145,19.164,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590434453,15.68,19.163,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590434649,5.96075145,19.162,19.158,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590434851,0.45454546,19.166,19.161,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590435050,35.8758,19.173,19.164,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590435245,5.96449366,19.172,19.164,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590435544,5.96449366,19.172,19.153,20.297]
["bitfinex-derivatives","SOLF0:USTF0",1693590435545,5.96449366,19.172,19.165,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590439855,16.10454546,19.19,19.172,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590440054,15.65,19.187,19.169,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590440259,229.36,19.188,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590440260,15.65,19.185,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590440757,15.65,19.183,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590440951,5.5120468,19.182,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590441153,21.2123,19.186,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590441154,15.65,19.183,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590441359,15.65,19.18,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590441549,5.5120468,19.182,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590441755,15.65,19.18,19.175,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442057,5.5120468,19.179,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442256,5.5120468,19.178,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442456,293.75610992,19.186,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442457,15.65,19.183,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442760,5.5120468,19.182,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590442961,15.65,19.18,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590443156,15.65,19.178,19.173,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590443359,5.5120468,19.177,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590443558,5.5120468,19.182,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590443863,15.65,19.18,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590444058,15.65,19.178,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590444361,5.5120468,19.177,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590444562,5.5120468,19.182,19.17,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590444758,245.01,19.18,19.167,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590444958,229.36,19.175,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590445261,906.06746,19.181,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590445262,15.65,19.17,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590445461,5.96659226,19.169,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590445661,15.65,19.167,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590445862,15.65,19.165,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590446164,15.65,19.163,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590446358,16.10454546,19.17,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590446558,5.5041688,19.169,19.158,204.48595458]
["bitfinex-derivatives","SOLF0:USTF0",1693590446759,15.65,19.167,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590446961,234.40962334,19.169,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590446962,15.65,19.165,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447162,15.65,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447359,15.65,19.161,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447556,15.65,19.167,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447754,0.45454546,19.168,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447755,15.65,19.165,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590447960,15.65,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590448160,15.65,19.161,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590448461,5.05364763,19.16,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590448663,5.05364763,19.159,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590448858,15.65,19.167,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449065,229.36,19.169,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449066,15.65,19.165,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449258,15.65,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449465,15.65,19.161,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449660,5.05136121,19.16,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590449860,5.05136121,19.159,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450057,15.65,19.167,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450260,15.65,19.165,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450468,15.65,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450764,15.65,19.161,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450954,229.36,19.166,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590450955,5.05014793,19.16,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590451156,5.05014793,19.159,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590451356,15.65,19.165,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590451564,15.65,19.163,19.154,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590451762,15.65,19.163,19.153,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590451763,5.04990624,19.162,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590451963,15.65,19.165,19.157,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590452162,15.65,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590452466,229.81454546,19.167,19.147,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1693590452467,245.01,19.161,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590452661,5.04949248,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590454364,229.36,19.161,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590454557,5.04766168,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590456567,229.36,19.161,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693590457066,229.36,19.161,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590457264,270.33286012,19.161,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590457668,229.36,19.161,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590458465,229.36,19.164,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590458669,5.04612517,19.163,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590459170,20.69612517,19.163,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590459470,5.04612517,19.162,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590459664,15.65,19.163,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590459968,5.04543684,19.162,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590460271,15.65,19.163,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590460571,5.04497161,19.162,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590460872,15.65,19.163,19.158,0.06297783]
["bitfinex-derivatives","SOLF0:USTF0",1693590461064,229.36,19.161,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590462570,5.04056843,19.16,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590462767,229.36,19.161,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590462961,245.01,19.163,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590463168,5.0421232,19.162,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590464669,245.01,19.163,19.154,0.12598086]
["bitfinex-derivatives","SOLF0:USTF0",1693590465368,245.01,19.163,19.15,229.5490091]
["bitfinex-derivatives","SOLF0:USTF0",1693590465369,245.01,19.163,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590465772,229.36,19.16,19.147,255.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693590465975,229.36,19.16,19.147,234.87]
["bitfinex-derivatives","SOLF0:USTF0",1693590466367,229.36,19.16,19.147,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590467975,245.01,19.163,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590468177,229.36,19.163,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590468973,245.01,19.163,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590469171,5.04092666,19.162,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590469475,229.36,19.163,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590469673,229.36,19.16,19.147,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590471771,15.66,19.163,19.144,26.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693590471772,15.66,19.156,19.144,250.5097]
["bitfinex-derivatives","SOLF0:USTF0",1693590471963,15.66,19.156,19.138,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590471964,229.36,19.154,19.141,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590472170,229.36,19.154,19.146,0.25206253]
["bitfinex-derivatives","SOLF0:USTF0",1693590478184,41.921671,19.156,19.146,229.61206253]
["bitfinex-derivatives","SOLF0:USTF0",1693590478381,0.45454546,19.158,19.146,229.61206253]
["bitfinex-derivatives","SOLF0:USTF0",1693590478684,22.0461,19.159,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590478984,270.50882505,19.162,19.15,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590479888,41.14882505,19.162,19.152,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590480183,245.02,19.165,19.152,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590480385,5.04054591,19.164,19.152,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590483777,5.04054591,19.164,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590485688,15.66,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590485891,42.77661794,19.165,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486088,15.66,19.163,19.155,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486388,229.36,19.172,19.158,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486585,5.0391193,19.171,19.158,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486784,22.141,19.174,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486785,251.501,19.174,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590486986,20.6986695,19.173,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590487187,5.0386695,19.172,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590487388,5.0386695,19.172,19.163,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590488181,5.0386695,19.172,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590489192,5.0386695,19.173,19.168,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590489386,5.03515766,19.172,19.168,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590489586,5.03515766,19.172,19.163,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590489793,15.66,19.17,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590489991,229.36,19.173,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590490185,5.03423959,19.172,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590490390,5.03423959,19.172,19.163,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590490694,20.68084546,19.177,19.164,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590490695,229.36,19.177,19.164,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590490886,15.66,19.173,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590491084,5.03436833,19.172,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590491285,15.66,19.17,19.161,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590491883,20.2263,19.172,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590491884,5.0385132,19.169,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590492093,20.2263,19.172,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590492287,15.66,19.17,19.161,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590492495,5.03939561,19.169,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590492692,229.36,19.172,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590492891,15.66,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590493091,5.03923162,19.169,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590493296,229.36,19.172,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590493495,15.66,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590493800,5.03906937,19.169,19.157,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590493999,15.66,19.167,19.157,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590494294,15.66,19.165,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590494493,245.02,19.17,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590494804,5.03912618,19.169,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590495490,15.66,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590495695,5.03785085,19.169,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590496895,234.39785085,19.169,19.158,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590497198,15.66,19.165,19.154,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590497394,5.03785085,19.164,19.154,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590497597,0.45454546,19.166,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590497795,15.66,19.167,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590497991,15.66,19.165,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590498299,5.03963635,19.164,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590498501,15.66,19.165,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590498799,5.03977058,19.164,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590499099,15.66,19.165,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590499300,271.38087682,19.169,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590499301,15.66,19.167,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590499599,15.66,19.165,19.154,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590501600,229.36,19.163,19.151,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590501898,245.02,19.161,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590502294,245.02,19.161,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590503299,21.2911,19.162,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590504698,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590507101,15.66,19.161,19.151,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590507102,245.02,19.161,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590507302,124.74,19.157,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590507801,0.45454546,19.156,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590508908,0.45454546,19.159,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590510506,124.74,19.157,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590510706,0.45454546,19.156,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590512606,124.74,19.155,19.15,0.06300411]
["bitfinex-derivatives","SOLF0:USTF0",1693590515110,124.74,19.152,19.146,0.12603344]
["bitfinex-derivatives","SOLF0:USTF0",1693590515309,41.16971278,19.156,19.138,0.25216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590515310,124.74,19.149,19.138,5.77216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590516905,15.66,19.145,19.138,0.25216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590517506,228.95,19.147,19.138,0.25216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590518707,0.45454546,19.151,19.138,0.25216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590518708,228.95,19.143,19.138,0.25216777]
["bitfinex-derivatives","SOLF0:USTF0",1693590518905,228.95,19.143,19.134,0.3152728]
["bitfinex-derivatives","SOLF0:USTF0",1693590519207,228.95,19.14,19.134,0.3152728]
["bitfinex-derivatives","SOLF0:USTF0",1693590521209,15.66,19.135,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590523815,228.95,19.138,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590524111,0.45454546,19.137,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590524313,228.95,19.143,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590524314,42.64715106,19.14,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590524513,228.95,19.143,19.13,0.37840311]
["bitfinex-derivatives","SOLF0:USTF0",1693590525407,228.95,19.143,19.126,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590525610,228.95,19.138,19.126,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590525816,228.95,19.135,19.121,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590526310,21.988,19.134,19.121,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590532123,15.68,19.131,19.122,0.25237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590534027,21.988,19.134,19.122,0.25237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590534028,228.95,19.129,19.122,0.25237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590537029,228.95,19.132,19.122,0.25237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590537227,21.988,19.134,19.122,229.20237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590537622,15.68,19.135,19.122,229.20237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590538423,500.0,19.142,19.122,229.20237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590538424,228.95,19.141,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590538731,249.6561,19.141,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590540035,228.95,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590540432,228.95,19.138,19.122,0.25237844]
["bitfinex-derivatives","SOLF0:USTF0",1693590540433,228.95,19.135,19.122,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590540633,15.68,19.131,19.118,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590546029,228.95,19.129,19.126,0.0630831]
["bitfinex-derivatives","SOLF0:USTF0",1693590546235,228.95,19.129,19.122,0.12619144]
["bitfinex-derivatives","SOLF0:USTF0",1693590546436,15.68,19.127,19.122,0.12619144]
["bitfinex-derivatives","SOLF0:USTF0",1693590547340,15.68,19.127,19.118,0.18932504]
["bitfinex-derivatives","SOLF0:USTF0",1693590547835,15.68,19.122,19.118,0.18932504]
["bitfinex-derivatives","SOLF0:USTF0",1693590548033,15.68,19.122,19.114,0.2524839]
["bitfinex-derivatives","SOLF0:USTF0",1693590548240,15.68,19.12,19.114,0.2524839]
["bitfinex-derivatives","SOLF0:USTF0",1693590548436,125.11,19.121,19.114,0.2524839]
["bitfinex-derivatives","SOLF0:USTF0",1693590548641,125.11,19.124,19.114,0.2524839]
["bitfinex-derivatives","SOLF0:USTF0",1693590549336,125.11,19.118,19.105,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1693590549548,0.45454546,19.117,19.105,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1693590549739,125.11,19.118,19.111,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590550341,125.11,19.12,19.111,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590550841,0.45454546,19.119,19.108,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1693590551037,125.11,19.117,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590551536,125.56454546,19.117,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590551738,125.11,19.117,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590551939,125.11,19.117,19.105,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1693590552340,0.45454546,19.117,19.105,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590555848,229.62,19.116,19.103,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590557448,15.68,19.112,19.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590558547,229.62,19.113,19.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590558748,42.43642071,19.117,19.106,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590559047,20.6627,19.119,19.106,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590562050,229.62,19.124,19.111,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590563659,40.88330716,19.127,19.117,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590563951,21.1744,19.135,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590564142,21.1744,19.135,19.123,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590564347,0.45454546,19.14,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590564549,229.62,19.138,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590564744,245.31,19.138,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590565346,15.69,19.138,19.127,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590571752,15.69,19.138,19.13,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693590572253,15.69,19.138,19.131,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590573749,63.47267314,19.14,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590574048,21.1744,19.14,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590574448,15.69,19.145,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590574650,37.0899,19.145,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590574951,21.3999,19.145,19.137,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590575153,21.3999,19.145,19.138,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590575352,124.95,19.148,19.138,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590575554,26.44946197,19.147,19.137,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590575749,140.64,19.145,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590575952,124.95,19.145,19.134,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693590577354,729.08,19.143,19.13,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590577550,229.08,19.14,19.127,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590577750,15.69,19.138,19.127,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590579857,229.08,19.143,19.12,921.87]
["bitfinex-derivatives","SOLF0:USTF0",1693590579858,229.08,19.143,19.13,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590580152,5.04629119,19.142,19.133,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590580454,15.69,19.145,19.133,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590580653,5.04628885,19.144,19.133,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590581554,58.08205436,19.145,19.133,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590581756,42.39205436,19.145,19.135,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590581954,229.08,19.145,19.132,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590583257,271.22315569,19.148,19.135,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590583456,270.76861023,19.148,19.135,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590584650,41.68861023,19.148,19.138,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590584855,41.68861023,19.148,19.142,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590585260,15.69,19.152,19.142,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590585462,5.04174672,19.151,19.142,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590585657,15.69,19.152,19.142,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590588152,15.69,19.152,19.144,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590588557,21.5212,19.153,19.144,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590588754,42.12441191,19.154,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590588960,575.0,19.156,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590589153,5.04255138,19.155,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590589362,21.268,19.156,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590589559,5.04228095,19.155,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590589961,56.86389033,19.157,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590590161,5.04226879,19.156,19.147,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590592368,234.12226879,19.156,19.143,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590592568,5.04226879,19.155,19.143,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590597161,5.04226879,19.155,19.144,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590598174,5.04226879,19.155,19.143,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590598371,15.67,19.152,19.14,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1693590598973,15.67,19.152,19.14,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590600967,15.67,19.152,19.136,915.36]
["bitfinex-derivatives","SOLF0:USTF0",1693590600968,228.84,19.15,19.136,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590601170,228.84,19.147,19.136,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590602876,0.45454546,19.148,19.136,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590603079,0.45454546,19.148,19.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590603879,270.98725847,19.152,19.14,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590604074,42.14725847,19.152,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590604272,20.744,19.156,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590605177,20.744,19.156,19.145,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590605380,15.67,19.157,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590605576,5.04090232,19.156,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590605779,5.04090232,19.156,19.145,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590605972,5.04090232,19.156,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590609278,5.04090232,19.156,19.145,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590610377,5.04090232,19.156,19.142,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590610585,250.3569,19.155,19.142,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590610782,228.84,19.155,19.142,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590610983,21.5169,19.154,19.142,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590612684,15.67,19.157,19.146,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590612874,5.03783574,19.156,19.146,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590614685,15.67,19.157,19.146,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590614985,5.03611966,19.156,19.146,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590616887,5.03611966,19.156,19.149,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590617882,5.03611966,19.156,19.146,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590619188,5.03611966,19.156,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590619687,5.03611966,19.156,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590620089,5.03611966,19.156,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590620890,46.11392643,19.156,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590621085,5.03611966,19.155,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590621286,15.67,19.157,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590621493,5.03131556,19.156,19.148,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693590622290,5.03131556,19.156,19.148,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590625697,129.77131556,19.156,19.144,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590626002,5.03131556,19.155,19.142,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590626202,124.74,19.154,19.142,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590626398,15.66,19.152,19.142,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590626603,124.74,19.15,19.138,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590626903,0.45454546,19.149,19.138,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590628202,0.45454546,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590628593,5.4884037,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590628901,0.45454546,19.148,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590629699,0.45454546,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590630400,5.48497931,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590630605,0.45454546,19.148,19.141,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590630905,0.45454546,19.149,19.141,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590633502,5.48620461,19.149,19.141,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590633703,0.45454546,19.148,19.141,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590633897,0.45454546,19.149,19.141,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590635102,5.48861719,19.149,19.139,20.2972]
["bitfinex-derivatives","SOLF0:USTF0",1693590635802,0.45454546,19.149,19.139,20.2972]
["bitfinex-derivatives","SOLF0:USTF0",1693590636403,5.48908658,19.149,19.139,20.2972]
["bitfinex-derivatives","SOLF0:USTF0",1693590637801,124.74,19.147,19.135,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590640512,0.45454546,19.149,19.13,20.4471]
["bitfinex-derivatives","SOLF0:USTF0",1693590640513,125.19454546,19.149,19.138,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590640702,5.04273914,19.148,19.138,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590642513,0.45454546,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590643704,5.49776448,19.149,19.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693590643908,124.74,19.143,19.13,20.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693590644103,15.66,19.138,19.13,20.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693590646414,124.74,19.139,19.13,20.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693590646910,124.74,19.139,19.127,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590647614,15.66,19.138,19.127,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590649611,124.74,19.139,19.127,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590649910,15.68,19.138,19.127,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590650712,124.74,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590658417,15.68,19.131,19.12,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590658720,124.74,19.129,19.117,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590661319,124.74,19.126,19.114,146.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693590661812,124.74,19.126,19.114,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590662013,124.74,19.124,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590662217,140.42,19.124,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590663414,124.74,19.12,19.108,145.0529]
["bitfinex-derivatives","SOLF0:USTF0",1693590663613,124.74,19.12,19.108,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590665116,124.74,19.123,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590666921,97.9651,19.123,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590668024,16.13454546,19.127,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590668025,124.74,19.126,19.114,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590670621,15.68,19.124,19.114,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590671022,124.74,19.12,19.108,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590672628,15.68,19.114,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590673323,36.4214,19.114,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590676230,36.4214,19.114,19.111,0.25252328]
["bitfinex-derivatives","SOLF0:USTF0",1693590676426,36.4214,19.114,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590678534,20.7414,19.114,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590678731,36.4214,19.114,19.111,0.25252328]
["bitfinex-derivatives","SOLF0:USTF0",1693590678935,20.7414,19.114,19.111,0.25252328]
["bitfinex-derivatives","SOLF0:USTF0",1693590683439,36.4414,19.114,19.111,0.25252328]
["bitfinex-derivatives","SOLF0:USTF0",1693590687740,15.7,19.114,19.107,0.31571729]
["bitfinex-derivatives","SOLF0:USTF0",1693590690846,124.74,19.112,19.107,0.31571729]
["bitfinex-derivatives","SOLF0:USTF0",1693590696258,124.74,19.112,19.103,0.37893659]
["bitfinex-derivatives","SOLF0:USTF0",1693590697459,124.74,19.114,19.103,0.37893659]
["bitfinex-derivatives","SOLF0:USTF0",1693590698548,124.74,19.117,19.105,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590701257,15.7,19.114,19.103,0.37893659]
["bitfinex-derivatives","SOLF0:USTF0",1693590701565,124.74,19.112,19.103,0.37893659]
["bitfinex-derivatives","SOLF0:USTF0",1693590701765,124.74,19.108,19.103,0.37893659]
["bitfinex-derivatives","SOLF0:USTF0",1693590705464,124.74,19.108,19.096,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590705661,21.1985,19.107,19.096,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590706263,21.1985,19.107,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590706462,21.1985,19.107,19.093,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590706463,124.74,19.103,19.091,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590707360,124.74,19.103,19.092,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590709066,0.45454546,19.106,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590711467,15.7,19.103,19.092,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590711663,124.74,19.101,19.089,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590711968,124.74,19.098,19.087,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590714473,124.74,19.103,19.091,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590714870,124.74,19.1,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590715674,15.7,19.099,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590715874,22.087,19.099,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590716074,22.087,19.099,19.088,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590716075,124.74,19.097,19.085,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590716271,541.06862231,19.103,19.082,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590716272,124.74,19.094,19.082,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590716771,22.087,19.093,19.082,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590717979,22.087,19.093,19.084,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590718175,124.74,19.096,19.084,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590726981,124.74,19.092,19.081,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590731085,124.74,19.097,19.085,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590732083,124.74,19.099,19.087,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590738291,124.74,19.096,19.084,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590740592,124.74,19.099,19.087,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590741794,124.74,19.101,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590745499,124.74,19.101,19.082,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693590745500,41.75170245,19.104,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590745698,0.45454546,19.106,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590747197,124.74,19.12,19.105,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1693590747401,124.74,19.12,19.109,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590748306,58.29848167,19.122,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590748502,15.71,19.122,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590749201,124.74,19.13,19.118,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590749446,20.9259,19.127,19.118,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590750008,20.9259,19.127,19.117,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590751899,124.74,19.126,19.114,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590753905,124.74,19.126,19.106,0.51769451]
["bitfinex-derivatives","SOLF0:USTF0",1693590754101,15.71,19.122,19.111,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590754503,20.9259,19.127,19.116,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590754504,36.6359,19.127,19.116,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590755108,15.71,19.127,19.116,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590755308,41.66945606,19.131,19.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590755309,21.6354,19.126,19.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590755503,21.6354,19.126,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590755908,124.74,19.134,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590756113,15.71,19.132,19.122,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1693590757514,15.71,19.132,19.121,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590759345,244.98,19.132,19.119,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590760414,244.98,19.132,19.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590761516,15.71,19.132,19.122,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590761920,15.71,19.132,19.126,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590763516,15.71,19.132,19.125,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590767220,15.71,19.132,19.126,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693590767521,15.71,19.132,19.125,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590769117,229.27,19.144,19.131,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590769323,20.8934,19.14,19.131,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590769723,270.99713015,19.144,19.131,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590769918,5.03759425,19.143,19.131,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590773618,5.03759425,19.143,19.128,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590773825,20.8115,19.142,19.128,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590774020,270.99713015,19.144,19.128,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590774227,229.27,19.141,19.135,0.80852848]
["bitfinex-derivatives","SOLF0:USTF0",1693590774423,41.72713015,19.144,19.135,6.34852848]
["bitfinex-derivatives","SOLF0:USTF0",1693590774727,229.27,19.147,19.135,6.34852848]
["bitfinex-derivatives","SOLF0:USTF0",1693590774931,244.95,19.145,19.135,0.80852848]
["bitfinex-derivatives","SOLF0:USTF0",1693590775127,5.04166773,19.144,19.135,0.80852848]
["bitfinex-derivatives","SOLF0:USTF0",1693590776024,5.04166773,19.144,19.132,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590776425,229.27,19.142,19.128,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590777025,15.68,19.135,19.123,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590779327,15.68,19.135,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590779328,15.68,19.132,19.12,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590779626,229.27,19.13,19.117,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590780331,15.68,19.127,19.115,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590780726,15.68,19.124,19.111,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590785323,57.8013389,19.124,19.111,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590785728,229.27,19.125,19.113,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590785927,21.0438,19.131,19.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590800248,229.27,19.13,19.117,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693590800445,229.27,19.13,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590802249,15.69,19.127,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590802551,15.69,19.127,19.117,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590806852,125.12,19.13,19.118,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590807252,21.0438,19.131,19.122,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590809655,125.12,19.133,19.122,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590809861,125.12,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590810061,15.69,19.135,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590810255,125.12,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590810555,21.0521,19.14,19.129,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590810556,146.1721,19.14,19.129,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590812764,15.69,19.138,19.129,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590812968,125.12,19.138,19.126,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590813262,125.12,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590815862,21.0521,19.14,19.123,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590815863,125.12,19.135,19.123,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590817064,125.12,19.135,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590821666,166.13202299,19.135,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590822068,56.70202299,19.135,19.124,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590828869,125.12,19.136,19.124,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590829067,146.1721,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590829973,21.0521,19.14,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590834569,21.0521,19.14,19.131,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590835072,21.0521,19.14,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590836366,21.0521,19.14,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590837676,41.07001044,19.144,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590837867,5.03582035,19.143,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590838065,5.03582035,19.143,19.128,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590838066,125.12,19.149,19.138,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590838370,21.4469,19.147,19.144,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590839182,563.14454973,19.16,19.144,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590839372,26.35751696,19.159,19.149,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590839571,5.03671696,19.158,19.149,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590839765,5.03671696,19.158,19.144,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590839766,5.03671696,19.158,19.153,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590839965,5.03671696,19.158,19.149,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590840177,5.03671696,19.158,19.146,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590840376,5.03671696,19.158,19.152,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590840769,21.3208,19.159,19.154,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590841671,21.3208,19.159,19.152,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590842175,15.68,19.152,19.141,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590842774,125.12,19.15,19.138,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1693590842975,125.12,19.15,19.138,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590843976,125.12,19.15,19.138,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1693590844178,125.12,19.15,19.138,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590844680,125.12,19.15,19.138,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1693590844880,125.12,19.15,19.138,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590845280,125.12,19.152,19.14,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1693590847278,15.68,19.152,19.14,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590847780,228.77,19.149,19.138,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590848683,20.3357,19.151,19.138,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590850078,20.3357,19.151,19.138,31.66603]
["bitfinex-derivatives","SOLF0:USTF0",1693590850279,228.77,19.155,19.142,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590850482,5.02373876,19.154,19.142,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590850679,228.77,19.152,19.14,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590852288,228.77,19.149,19.138,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590857183,15.68,19.145,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590857382,15.68,19.145,19.105,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1693590857383,228.77,19.144,19.13,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590857990,20.754,19.143,19.13,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590858191,228.77,19.141,19.127,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590858693,228.77,19.141,19.127,229.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590858888,228.77,19.141,19.127,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590859089,228.77,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590859295,228.77,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590859492,228.77,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590859691,228.77,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590859993,228.77,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590860189,228.77,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590860392,228.77,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590860695,228.77,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590860890,229.14,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590861095,229.14,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590861392,229.14,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590861593,229.14,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590861790,229.14,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590861991,229.14,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590862192,229.14,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590862397,229.14,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590862599,229.14,19.138,19.124,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1693590862600,229.14,19.138,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590862787,229.14,19.138,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590863095,42.13166143,19.141,19.12,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1693590863096,229.14,19.134,19.12,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1693590863890,229.14,19.134,19.12,271.90006272]
["bitfinex-derivatives","SOLF0:USTF0",1693590865198,229.14,19.137,19.12,298.05068272]
["bitfinex-derivatives","SOLF0:USTF0",1693590865397,229.14,19.137,19.124,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1693590873909,271.25604808,19.137,19.13,0.37840219]
["bitfinex-derivatives","SOLF0:USTF0",1693590877308,167.10604808,19.137,19.13,0.37840219]
["bitfinex-derivatives","SOLF0:USTF0",1693590879209,124.99,19.134,19.13,0.37840219]
["bitfinex-derivatives","SOLF0:USTF0",1693590879411,124.99,19.134,19.127,0.44155762]
["bitfinex-derivatives","SOLF0:USTF0",1693590879609,124.99,19.131,19.123,0.50473835]
["bitfinex-derivatives","SOLF0:USTF0",1693590879910,124.99,19.131,19.12,156.68062]
["bitfinex-derivatives","SOLF0:USTF0",1693590879911,124.99,19.127,19.12,26.15062]
["bitfinex-derivatives","SOLF0:USTF0",1693590880214,499.96,19.136,19.116,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590880215,15.68,19.124,19.116,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590880415,15.68,19.124,19.115,0.63117576]
["bitfinex-derivatives","SOLF0:USTF0",1693590881611,41.82515,19.124,19.115,0.63117576]
["bitfinex-derivatives","SOLF0:USTF0",1693590882418,255.62515,19.124,19.115,0.63117576]
["bitfinex-derivatives","SOLF0:USTF0",1693590885518,255.62515,19.124,19.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590885519,229.48,19.122,19.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590885919,15.68,19.12,19.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590886918,229.48,19.119,19.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590887122,229.48,19.119,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590890116,229.48,19.119,19.102,46.71573221]
["bitfinex-derivatives","SOLF0:USTF0",1693590890117,229.48,19.116,19.102,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1693590890922,255.63609,19.116,19.102,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1693590892323,15.7,19.112,19.102,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693590895022,255.63609,19.116,19.102,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1693590895227,26.15609,19.116,19.106,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590896022,67.45802615,19.116,19.106,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590899128,41.30193615,19.116,19.106,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590899323,229.48,19.118,19.106,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590900426,20.6328,19.119,19.108,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1693590900631,20.6328,19.119,19.108,229.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590900829,15.7,19.12,19.108,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590901328,229.48,19.123,19.111,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590901528,250.7916,19.127,19.114,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590901729,292.38657644,19.127,19.114,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590901926,229.48,19.124,19.111,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693590902422,78.60657644,19.127,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590902423,229.48,19.12,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590902728,229.48,19.12,19.108,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590903028,21.3116,19.119,19.108,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590903428,229.48,19.12,19.108,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590903624,21.8976,19.118,19.108,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590907335,147.1176,19.118,19.108,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590907636,147.1176,19.118,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590909129,15.7,19.114,19.103,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590910931,125.22,19.112,19.102,20.7428]
["bitfinex-derivatives","SOLF0:USTF0",1693590911434,125.22,19.112,19.1,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590912631,125.22,19.115,19.103,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590912827,15.7,19.114,19.103,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590914730,15.7,19.114,19.1,21.0224]
["bitfinex-derivatives","SOLF0:USTF0",1693590914935,125.22,19.112,19.1,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590915132,125.22,19.112,19.1,146.2424]
["bitfinex-derivatives","SOLF0:USTF0",1693590915330,125.22,19.109,19.1,21.0224]
["bitfinex-derivatives","SOLF0:USTF0",1693590915734,125.22,19.109,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590915940,125.22,19.106,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590916239,125.22,19.106,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590916439,125.22,19.106,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590916638,125.22,19.106,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590916933,63.7981756,19.118,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590916934,125.22,19.109,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590919438,125.22,19.111,19.099,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1693590919734,125.22,19.111,19.099,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590920142,125.22,19.109,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590921143,125.22,19.111,19.099,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590921447,125.22,19.111,19.099,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1693590921635,125.22,19.108,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590921836,125.22,19.108,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590924344,125.22,19.111,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590924345,125.22,19.111,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590933749,15.7,19.109,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590933950,15.7,19.109,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590933951,15.7,19.109,19.097,125.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590934154,15.7,19.109,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590934350,125.22,19.112,19.1,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590934549,15.7,19.114,19.103,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590934745,125.22,19.117,19.105,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1693590935049,125.22,19.117,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590945062,125.22,19.12,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590947968,125.22,19.12,19.111,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693590952166,125.22,19.12,19.108,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590952968,125.22,19.123,19.111,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590953561,125.22,19.126,19.114,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590953760,15.91727272,19.135,19.109,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693590953761,125.22,19.128,19.116,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1693590953966,125.22,19.128,19.117,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590954564,125.22,19.131,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590956470,15.69,19.132,19.121,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590956671,125.22,19.133,19.121,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590956875,167.25347279,19.135,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590957171,125.22,19.135,19.124,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590960472,500.88,19.144,19.127,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590960473,125.22,19.138,19.127,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590960973,125.22,19.141,19.13,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590963169,125.22,19.138,19.126,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590967371,125.22,19.134,19.122,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590967970,125.22,19.131,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590970477,125.22,19.133,19.122,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590970869,26.13149,19.134,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590971175,125.22,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693590971176,125.22,19.137,19.126,6.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590973479,125.22,19.141,19.129,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590975285,0.22727272,19.154,19.132,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590975474,15.69,19.145,19.135,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590975678,125.22,19.146,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590975978,15.69,19.145,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590977477,125.22,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590977682,125.22,19.144,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590979787,15.69,19.145,19.135,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590979981,15.69,19.145,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590980684,125.22,19.146,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590982181,125.22,19.152,19.14,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590982776,125.22,19.146,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590982981,15.67,19.145,19.135,5.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590983182,15.67,19.145,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590983886,15.67,19.145,19.134,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590983887,125.22,19.143,19.132,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590984687,125.22,19.143,19.131,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590984987,125.22,19.143,19.127,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590984988,125.22,19.14,19.127,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590985384,125.22,19.143,19.13,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590985780,125.22,19.143,19.122,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590985986,125.22,19.143,19.132,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590987090,125.22,19.147,19.135,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590987283,125.22,19.149,19.138,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693590987490,15.67,19.152,19.129,656.9]
["bitfinex-derivatives","SOLF0:USTF0",1693590987491,125.22,19.152,19.14,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590988191,125.22,19.15,19.138,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590993693,125.22,19.148,19.136,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590995794,151.33238,19.148,19.136,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590996097,125.22,19.144,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693590997396,125.22,19.142,19.13,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590998196,15.67,19.138,19.127,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693590998698,125.22,19.132,19.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591001201,15.67,19.135,19.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591001392,15.67,19.135,19.124,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591001598,15.67,19.135,19.126,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591001898,15.67,19.135,19.121,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591003090,15.67,19.135,19.124,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591004296,15.67,19.135,19.12,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591004602,125.22,19.132,19.12,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591008700,15.67,19.135,19.124,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591010804,15.67,19.135,19.126,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591012103,125.22,19.134,19.126,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591013212,15.68,19.138,19.126,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591013213,125.22,19.137,19.126,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591013902,125.22,19.14,19.129,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591015211,125.22,19.138,19.126,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591016413,125.22,19.14,19.128,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591018921,125.22,19.137,19.126,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591019623,125.22,19.134,19.122,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591022023,15.68,19.132,19.12,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1693591024418,15.68,19.132,19.12,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591027218,40.86983794,19.134,19.118,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591027426,68.3062587,19.14,19.118,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591027427,125.22,19.13,19.118,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591029231,15.68,19.132,19.121,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591034134,125.22,19.131,19.119,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591034326,15.68,19.127,19.116,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591036532,125.22,19.126,19.114,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591037330,15.68,19.122,19.111,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591038633,125.22,19.12,19.108,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591038833,15.68,19.124,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591038834,125.22,19.117,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591041736,125.22,19.114,19.101,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591041937,516.58,19.12,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591041938,125.22,19.112,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591043532,15.7,19.114,19.102,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591049838,15.7,19.112,19.1,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591050035,15.7,19.109,19.097,42.91518324]
["bitfinex-derivatives","SOLF0:USTF0",1693591050237,15.7,19.109,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591050843,15.7,19.109,19.096,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1693591051044,15.7,19.109,19.096,125.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591051235,15.7,19.109,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591051839,15.7,19.109,19.096,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1693591052039,15.7,19.109,19.096,125.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591052247,15.7,19.109,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591054039,15.7,19.109,19.097,20.8787]
["bitfinex-derivatives","SOLF0:USTF0",1693591054340,125.22,19.107,19.097,20.8787]
["bitfinex-derivatives","SOLF0:USTF0",1693591054539,15.7,19.109,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591054735,15.7,19.112,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591054939,15.7,19.112,19.1,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591055438,15.7,19.112,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591056644,15.7,19.112,19.101,20.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693591056847,125.22,19.111,19.101,20.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693591057346,125.22,19.111,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591057947,140.92,19.114,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591059643,140.92,19.114,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591059644,125.22,19.111,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591061952,125.22,19.108,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591062141,125.22,19.108,19.096,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591062741,20.5927,19.107,19.096,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591064150,15.7,19.104,19.096,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591064350,125.22,19.102,19.092,20.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693591065547,125.22,19.102,19.089,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591067151,125.22,19.099,19.086,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591068352,125.22,19.099,19.083,20.6324]
["bitfinex-derivatives","SOLF0:USTF0",1693591068353,125.22,19.096,19.083,145.8524]
["bitfinex-derivatives","SOLF0:USTF0",1693591068652,125.22,19.096,19.083,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591071956,125.22,19.094,19.082,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591075155,125.22,19.092,19.081,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591077758,166.38081717,19.095,19.083,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591077958,125.22,19.095,19.083,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591081962,166.70008385,19.095,19.083,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591086164,0.06050879,19.089,19.083,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591086859,0.06050879,19.089,19.085,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591087165,21.3857,19.1,19.087,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591087371,125.22,19.102,19.091,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591089068,125.22,19.108,19.096,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591089262,125.22,19.108,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591090557,15.72,19.104,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591090756,15.72,19.104,19.094,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591090961,15.72,19.104,19.096,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591091262,26.16841,19.107,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591091263,125.22,19.107,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591100569,15.71,19.104,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591100765,15.71,19.104,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591100970,125.22,19.102,19.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591101169,125.22,19.102,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591102578,20.2727,19.103,19.092,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591106078,125.22,19.101,19.089,5.63320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591107877,20.2727,19.103,19.092,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591108077,125.22,19.107,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591108279,125.22,19.107,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591109779,125.22,19.104,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591109977,125.22,19.104,19.094,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591110187,125.22,19.101,19.089,5.63320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591110580,15.71,19.099,19.089,5.63320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591111383,15.71,19.099,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591116287,21.3409,19.1,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591117387,21.3409,19.1,19.089,0.06320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591117588,21.3409,19.1,19.094,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591117789,21.3409,19.1,19.091,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591117790,15.71,19.099,19.091,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591118187,125.22,19.103,19.091,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591118389,26.17526,19.102,19.091,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591119187,15.71,19.099,19.089,5.63320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591119683,26.17938,19.099,19.089,0.06320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591119885,125.22,19.098,19.089,0.06320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591120188,26.18212,19.097,19.089,0.06320516]
["bitfinex-derivatives","SOLF0:USTF0",1693591120384,125.22,19.095,19.082,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591120590,26.18623,19.094,19.082,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591124895,26.18623,19.094,19.08,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591124896,125.22,19.092,19.08,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591125095,26.19035,19.091,19.08,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591127496,26.19035,19.091,19.089,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693591127799,140.93,19.09,19.089,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693591128300,167.12172,19.09,19.089,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693591130802,500.88,19.088,19.072,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591131004,15.73,19.083,19.071,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591131202,15.73,19.08,19.068,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591131500,15.73,19.08,19.066,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591131501,125.22,19.078,19.066,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591132000,15.73,19.075,19.065,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591134899,46.23912,19.079,19.068,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591135306,26.20682,19.079,19.068,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591136209,26.20682,19.079,19.066,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591136403,26.20682,19.079,19.072,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591136708,15.73,19.083,19.073,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591136903,21.0469,19.087,19.076,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591137210,62.93468184,19.087,19.076,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591137406,21.0469,19.087,19.076,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591137606,21.0469,19.087,19.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591138515,47.24274,19.087,19.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591140705,21.0469,19.087,19.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591143213,21.0469,19.087,19.079,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591143419,15.73,19.089,19.079,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591143613,15.73,19.099,19.087,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591146215,22.196,19.101,19.091,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591146717,125.22,19.099,19.087,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1693591147415,125.22,19.099,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591147416,15.73,19.099,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591147616,15.73,19.099,19.087,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591148717,22.196,19.101,19.089,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591149018,230.07,19.104,19.092,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591149419,245.8,19.104,19.092,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591149918,230.07,19.104,19.092,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591150125,20.661,19.108,19.096,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591150319,20.661,19.108,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591150522,20.661,19.108,19.096,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591150823,20.661,19.108,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591151326,271.51502617,19.109,19.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591151925,15.73,19.112,19.099,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591153323,65.47930406,19.114,19.091,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591153324,23.73701186,19.148,19.112,920.28]
["bitfinex-derivatives","SOLF0:USTF0",1693591153517,23.73701186,19.148,19.109,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693591153518,575.0,19.16,19.147,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591153714,575.0,19.16,19.113,290.71642833]
["bitfinex-derivatives","SOLF0:USTF0",1693591153715,5.10258541,19.159,19.118,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693591153925,575.0,19.155,19.12,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591154123,5.10258541,19.154,19.118,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693591154316,500.0,19.15,19.137,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591154523,5.10258541,19.149,19.135,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591154725,147.32718819,19.15,19.136,562.21042646]
["bitfinex-derivatives","SOLF0:USTF0",1693591155724,230.07,19.152,19.138,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591155920,20.83230003,19.156,19.14,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1693591155921,4.32132714,19.151,19.14,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1693591156225,230.07,19.154,19.14,792.28042646]
["bitfinex-derivatives","SOLF0:USTF0",1693591156430,245.8,19.152,19.141,983.8682463]
["bitfinex-derivatives","SOLF0:USTF0",1693591156731,230.07,19.152,19.142,983.8682463]
["bitfinex-derivatives","SOLF0:USTF0",1693591156930,230.07,19.152,19.143,983.8682463]
["bitfinex-derivatives","SOLF0:USTF0",1693591157126,230.07,19.152,19.144,562.21042646]
["bitfinex-derivatives","SOLF0:USTF0",1693591157334,230.07,19.152,19.145,562.21042646]
["bitfinex-derivatives","SOLF0:USTF0",1693591157532,230.07,19.152,19.146,562.21042646]
["bitfinex-derivatives","SOLF0:USTF0",1693591157730,504.31578264,19.151,19.147,126.67049997]
["bitfinex-derivatives","SOLF0:USTF0",1693591157934,230.07,19.148,19.133,281.77321545]
["bitfinex-derivatives","SOLF0:USTF0",1693591158127,15.73,19.145,19.133,281.77321545]
["bitfinex-derivatives","SOLF0:USTF0",1693591158727,15.73,19.145,19.142,0.18908712]
["bitfinex-derivatives","SOLF0:USTF0",1693591165836,4.32136446,19.144,19.142,0.18908712]
["bitfinex-derivatives","SOLF0:USTF0",1693591166231,56.96366439,19.145,19.142,0.18908712]
["bitfinex-derivatives","SOLF0:USTF0",1693591166434,230.07,19.143,19.142,0.18908712]
["bitfinex-derivatives","SOLF0:USTF0",1693591170637,230.07,19.143,19.128,228.88674468]
["bitfinex-derivatives","SOLF0:USTF0",1693591170942,230.07,19.131,19.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591171441,230.07,19.131,19.117,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591173643,230.07,19.131,19.127,0.37846067]
["bitfinex-derivatives","SOLF0:USTF0",1693591177845,245.75,19.128,19.127,0.37846067]
["bitfinex-derivatives","SOLF0:USTF0",1693591178042,1166.48454546,19.128,19.127,0.37846067]
["bitfinex-derivatives","SOLF0:USTF0",1693591179034,15.68,19.127,19.124,0.44162587]
["bitfinex-derivatives","SOLF0:USTF0",1693591179241,245.75,19.125,19.124,0.44162587]
["bitfinex-derivatives","SOLF0:USTF0",1693591179439,515.68,19.121,19.12,0.50481636]
["bitfinex-derivatives","SOLF0:USTF0",1693591179738,245.75,19.121,19.12,0.50481636]
["bitfinex-derivatives","SOLF0:USTF0",1693591185843,287.13566195,19.121,19.12,0.50481636]
["bitfinex-derivatives","SOLF0:USTF0",1693591186443,287.13566195,19.121,19.109,20.9561]
["bitfinex-derivatives","SOLF0:USTF0",1693591186444,15.68,19.12,19.109,20.9561]
["bitfinex-derivatives","SOLF0:USTF0",1693591186743,230.07,19.119,19.105,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591188648,230.07,19.119,19.116,0.18934397]
["bitfinex-derivatives","SOLF0:USTF0",1693591193951,230.07,19.117,19.116,0.18934397]
["bitfinex-derivatives","SOLF0:USTF0",1693591194247,230.52454546,19.117,19.116,0.18934397]
["bitfinex-derivatives","SOLF0:USTF0",1693591198649,230.07,19.117,19.116,0.18934397]
["bitfinex-derivatives","SOLF0:USTF0",1693591199051,271.51008372,19.117,19.116,0.18934397]
["bitfinex-derivatives","SOLF0:USTF0",1693591202855,271.51008372,19.117,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591203056,245.77,19.113,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591203357,230.07,19.113,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591203556,230.07,19.117,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591205656,0.45454546,19.119,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591206146,230.07,19.117,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591207655,15.7,19.114,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591208760,245.77,19.113,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591209147,230.07,19.115,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591209551,230.07,19.117,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591209956,0.45454546,19.119,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591210348,230.07,19.12,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591211763,245.77,19.12,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591214550,230.07,19.118,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591214955,26.15473,19.117,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591215352,15.7,19.114,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591216163,245.77,19.113,19.112,0.25250915]
["bitfinex-derivatives","SOLF0:USTF0",1693591216355,245.77,19.113,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591216356,15.7,19.112,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591217263,15.7,19.109,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591218157,15.7,19.109,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591218158,230.07,19.107,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591218761,230.07,19.107,19.092,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591219361,230.07,19.104,19.091,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591219560,230.07,19.104,19.089,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591220863,230.07,19.1,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591221065,15.71,19.099,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591221269,230.07,19.096,19.082,251.6936]
["bitfinex-derivatives","SOLF0:USTF0",1693591221462,230.07,19.096,19.082,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591221759,230.07,19.094,19.08,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591222061,920.28,19.104,19.08,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591222062,230.07,19.098,19.084,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591222262,230.07,19.101,19.087,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591222464,230.07,19.104,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591223070,230.07,19.101,19.087,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591223768,230.07,19.098,19.084,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591224170,230.07,19.095,19.082,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1693591224569,230.07,19.095,19.092,0.78360066]
["bitfinex-derivatives","SOLF0:USTF0",1693591225268,230.07,19.1,19.092,0.78360066]
["bitfinex-derivatives","SOLF0:USTF0",1693591225467,230.07,19.1,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591225671,15.71,19.099,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591226869,230.07,19.1,19.086,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591227763,230.07,19.1,19.091,0.71219055]
["bitfinex-derivatives","SOLF0:USTF0",1693591229675,230.07,19.103,19.091,0.71219055]
["bitfinex-derivatives","SOLF0:USTF0",1693591230670,230.07,19.103,19.089,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591231968,230.07,19.101,19.087,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591233277,230.07,19.104,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591233479,230.07,19.107,19.094,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591233975,230.07,19.11,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591234277,230.07,19.115,19.1,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591234480,272.43773179,19.12,19.108,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591234775,230.07,19.12,19.108,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591234976,230.07,19.122,19.109,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591235978,230.07,19.125,19.111,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591236476,230.07,19.128,19.116,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591236672,42.80900051,19.13,19.117,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591236877,15.71,19.132,19.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591237268,26.13559,19.131,19.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591241380,26.13559,19.131,19.113,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1693591241381,230.07,19.127,19.113,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1693591242084,15.71,19.124,19.113,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1693591242874,230.07,19.125,19.113,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1693591243080,230.52454546,19.13,19.116,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591243312,4.79525195,19.129,19.116,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591243487,230.07,19.127,19.114,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591248494,15.71,19.12,19.108,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591251099,230.07,19.121,19.108,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591251695,690.21,19.128,19.114,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591251696,230.07,19.128,19.114,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591251896,298.16793309,19.131,19.117,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591252198,26.13559,19.131,19.121,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591252399,26.13559,19.131,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591253800,41.23784631,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591254000,230.07,19.138,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591256305,30.4489146,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591256500,230.07,19.135,19.122,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591258199,26.12739,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591260207,26.58193546,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591260406,26.12739,19.137,19.127,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591261209,230.07,19.141,19.127,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591261509,230.07,19.138,19.126,27.0303]
["bitfinex-derivatives","SOLF0:USTF0",1693591261710,0.45454546,19.137,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591269218,0.45454546,19.137,19.114,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693591269219,15.69,19.135,19.122,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591269620,272.09404599,19.138,19.126,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591269918,26.12193,19.141,19.133,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591270516,42.79351803,19.143,19.133,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591270719,15.69,19.145,19.133,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591271018,41.80647,19.145,19.133,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591271518,26.11647,19.145,19.133,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591272109,84.01870209,19.145,19.136,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591272315,26.11647,19.145,19.136,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591272513,26.11647,19.145,19.135,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591272710,41.80647,19.145,19.135,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591273522,26.11647,19.145,19.135,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591276324,41.80647,19.145,19.135,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591276727,41.80647,19.145,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591276728,234.38688339,19.144,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591277526,4.31688339,19.144,19.135,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591278328,234.38688339,19.144,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591281423,4.31688339,19.144,19.135,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591287040,4.31688339,19.144,19.132,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591287749,230.07,19.143,19.129,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591291542,4.31688339,19.144,19.124,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591291543,230.07,19.137,19.124,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591291845,15.67,19.135,19.124,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591292045,245.74,19.135,19.121,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591292246,230.07,19.135,19.121,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591293242,15.67,19.132,19.12,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591293548,230.07,19.13,19.116,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591294541,230.07,19.132,19.12,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591294745,0.45454546,19.139,19.121,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591294746,230.07,19.134,19.121,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591296954,230.07,19.13,19.116,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591298252,230.07,19.127,19.114,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1693591299149,230.07,19.124,19.114,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1693591299451,230.07,19.124,19.112,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591299850,15.67,19.12,19.108,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591302859,0.45454546,19.126,19.103,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591302860,230.07,19.117,19.103,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591303251,230.07,19.112,19.096,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591303452,230.07,19.112,19.096,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1693591304364,230.07,19.112,19.096,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591305961,230.07,19.112,19.094,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591306165,230.07,19.112,19.077,52.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591306166,15.67,19.104,19.091,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591306363,230.07,19.103,19.091,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591306761,230.07,19.103,19.089,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591307363,20.057,19.104,19.091,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591307756,230.07,19.105,19.092,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1693591307961,15.67,19.104,19.092,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1693591308260,230.07,19.102,19.092,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1693591310965,230.07,19.106,19.092,251.0115]
["bitfinex-derivatives","SOLF0:USTF0",1693591312068,230.07,19.103,19.092,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1693591312961,230.07,19.099,19.092,20.9415]
["bitfinex-derivatives","SOLF0:USTF0",1693591313168,230.07,19.099,19.086,272.17261779]
["bitfinex-derivatives","SOLF0:USTF0",1693591313365,230.07,19.096,19.083,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591313672,230.07,19.09,19.076,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591313967,230.07,19.09,19.077,9.62740856]
["bitfinex-derivatives","SOLF0:USTF0",1693591316766,230.07,19.092,19.079,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591316957,230.07,19.092,19.08,9.62740856]
["bitfinex-derivatives","SOLF0:USTF0",1693591317158,230.07,19.09,19.076,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591317357,230.07,19.09,19.077,9.62794407]
["bitfinex-derivatives","SOLF0:USTF0",1693591322775,15.71,19.089,19.077,9.62794407]
["bitfinex-derivatives","SOLF0:USTF0",1693591323076,15.71,19.085,19.077,9.62794407]
["bitfinex-derivatives","SOLF0:USTF0",1693591323370,230.07,19.086,19.074,22.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693591323371,230.07,19.086,19.079,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591323570,230.07,19.086,19.074,22.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693591323771,230.07,19.086,19.075,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591324264,230.07,19.086,19.076,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591324464,230.07,19.086,19.074,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591324661,230.07,19.086,19.075,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591324970,230.07,19.086,19.076,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591324971,15.71,19.085,19.076,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591325267,230.07,19.081,19.077,9.62849167]
["bitfinex-derivatives","SOLF0:USTF0",1693591325467,230.07,19.081,19.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591325670,230.07,19.081,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591325872,230.07,19.081,19.073,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591326072,230.07,19.081,19.068,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591326272,230.07,19.081,19.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591326470,230.07,19.081,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591326669,230.07,19.081,19.073,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591326870,230.07,19.08,19.074,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591327173,230.07,19.08,19.075,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591327367,230.07,19.08,19.076,9.62899681]
["bitfinex-derivatives","SOLF0:USTF0",1693591327572,230.07,19.08,19.067,271.70436353]
["bitfinex-derivatives","SOLF0:USTF0",1693591327872,230.07,19.08,19.068,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591328374,230.07,19.086,19.073,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591328577,230.07,19.086,19.074,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591328868,230.07,19.083,19.074,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591329074,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591329075,230.07,19.083,19.073,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591329368,230.07,19.083,19.074,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591329670,230.07,19.083,19.075,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591329871,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591330074,230.07,19.083,19.073,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591330472,230.07,19.083,19.074,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591330772,230.07,19.083,19.075,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591330972,230.07,19.083,19.076,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591331170,230.07,19.083,19.07,730.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591331171,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591331370,230.07,19.083,19.073,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591331572,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591331765,230.07,19.083,19.073,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591331964,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591332170,230.07,19.083,19.073,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591332368,230.07,19.083,19.074,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591332668,230.07,19.083,19.075,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591332973,230.07,19.083,19.076,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591333277,230.07,19.083,19.077,9.62948106]
["bitfinex-derivatives","SOLF0:USTF0",1693591333473,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591333673,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591333873,230.07,19.083,19.073,9.62946213]
["bitfinex-derivatives","SOLF0:USTF0",1693591334174,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591334175,230.07,19.083,19.074,9.62946213]
["bitfinex-derivatives","SOLF0:USTF0",1693591334369,230.07,19.083,19.075,9.62946213]
["bitfinex-derivatives","SOLF0:USTF0",1693591334570,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591334771,230.07,19.083,19.073,9.62960445]
["bitfinex-derivatives","SOLF0:USTF0",1693591335072,230.07,19.083,19.074,9.62960445]
["bitfinex-derivatives","SOLF0:USTF0",1693591335376,230.07,19.083,19.075,9.62960445]
["bitfinex-derivatives","SOLF0:USTF0",1693591335573,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591335776,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591336075,230.07,19.083,19.073,9.63029596]
["bitfinex-derivatives","SOLF0:USTF0",1693591336276,230.07,19.083,19.074,9.63029596]
["bitfinex-derivatives","SOLF0:USTF0",1693591336573,230.07,19.083,19.075,9.63029596]
["bitfinex-derivatives","SOLF0:USTF0",1693591336775,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591336972,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591337173,230.07,19.083,19.071,9.63011158]
["bitfinex-derivatives","SOLF0:USTF0",1693591337174,230.07,19.083,19.073,9.63011158]
["bitfinex-derivatives","SOLF0:USTF0",1693591337474,230.07,19.083,19.074,9.63011158]
["bitfinex-derivatives","SOLF0:USTF0",1693591337673,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591337674,230.07,19.083,19.075,9.63011158]
["bitfinex-derivatives","SOLF0:USTF0",1693591337873,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591338073,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591338274,230.07,19.083,19.073,9.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1693591338576,230.07,19.083,19.074,9.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1693591338874,230.07,19.083,19.075,9.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1693591339075,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591339279,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591339474,230.07,19.083,19.073,9.63011745]
["bitfinex-derivatives","SOLF0:USTF0",1693591339670,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591339875,230.07,19.083,19.073,9.63011745]
["bitfinex-derivatives","SOLF0:USTF0",1693591340073,230.07,19.083,19.074,9.63011745]
["bitfinex-derivatives","SOLF0:USTF0",1693591340274,230.07,19.083,19.075,9.63011745]
["bitfinex-derivatives","SOLF0:USTF0",1693591340573,230.07,19.083,19.07,771.35301886]
["bitfinex-derivatives","SOLF0:USTF0",1693591340774,230.07,19.083,19.072,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591340973,230.07,19.083,19.073,9.63003785]
["bitfinex-derivatives","SOLF0:USTF0",1693591341175,230.07,19.089,19.076,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591341375,230.07,19.089,19.077,9.62926413]
["bitfinex-derivatives","SOLF0:USTF0",1693591341775,230.07,19.089,19.076,230.07]
["bitfinex-derivatives","SOLF0:USTF0",1693591341976,230.07,19.089,19.077,9.62928944]
["bitfinex-derivatives","SOLF0:USTF0",1693591342371,125.58,19.089,19.077,135.20928944]
["bitfinex-derivatives","SOLF0:USTF0",1693591342573,125.58,19.089,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591348182,125.58,19.092,19.08,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591351686,125.58,19.09,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591355587,15.72,19.089,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591356881,125.58,19.09,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591360983,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591361180,15.72,19.085,19.073,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591363589,15.72,19.083,19.072,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591364088,22.1871,19.082,19.072,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591365490,22.1871,19.082,19.057,55.50541264]
["bitfinex-derivatives","SOLF0:USTF0",1693591365491,125.58,19.08,19.068,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591366386,125.58,19.08,19.065,20.0773]
["bitfinex-derivatives","SOLF0:USTF0",1693591366593,22.1871,19.081,19.072,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591367291,0.45454546,19.083,19.072,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591368788,0.45454546,19.083,19.074,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591368993,125.58,19.086,19.074,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591369588,21.7669,19.087,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591371892,125.58,19.09,19.077,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591378298,125.58,19.088,19.075,407.33927525]
["bitfinex-derivatives","SOLF0:USTF0",1693591378800,125.58,19.088,19.075,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591379600,125.58,19.088,19.075,407.3414285]
["bitfinex-derivatives","SOLF0:USTF0",1693591379800,125.58,19.088,19.075,167.0132111]
["bitfinex-derivatives","SOLF0:USTF0",1693591380197,125.58,19.088,19.076,281.75981551]
["bitfinex-derivatives","SOLF0:USTF0",1693591385909,126.03454546,19.091,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591387507,125.58,19.088,19.076,407.33981551]
["bitfinex-derivatives","SOLF0:USTF0",1693591387709,15.72,19.085,19.076,281.75981551]
["bitfinex-derivatives","SOLF0:USTF0",1693591387909,15.72,19.085,19.077,281.75981551]
["bitfinex-derivatives","SOLF0:USTF0",1693591388107,15.72,19.085,19.079,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591388300,15.72,19.085,19.075,41.4332111]
["bitfinex-derivatives","SOLF0:USTF0",1693591388500,15.72,19.085,19.075,281.76090732]
["bitfinex-derivatives","SOLF0:USTF0",1693591389309,125.58,19.086,19.075,281.76090732]
["bitfinex-derivatives","SOLF0:USTF0",1693591391311,15.72,19.085,19.075,281.76090732]
["bitfinex-derivatives","SOLF0:USTF0",1693591392010,125.58,19.086,19.075,281.76090732]
["bitfinex-derivatives","SOLF0:USTF0",1693591392712,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591394114,126.03454546,19.091,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591394413,0.45454546,19.09,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591395211,15.72,19.109,19.08,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1693591395414,125.58,19.103,19.091,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591395616,502.32,19.112,19.094,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591395617,125.58,19.106,19.094,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591397309,21.6916,19.107,19.097,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591397509,147.2716,19.107,19.094,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591401913,147.2716,19.107,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591409524,147.2716,19.107,19.095,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591409525,125.58,19.107,19.093,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591409829,26.16978,19.106,19.093,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591410032,26.16978,19.106,19.094,6.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591410221,125.58,19.107,19.094,6.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591410222,125.58,19.107,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591411830,125.58,19.107,19.095,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591415132,125.58,19.104,19.091,125.64319835]
["bitfinex-derivatives","SOLF0:USTF0",1693591415731,151.74978,19.106,19.093,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591416034,15.71,19.104,19.093,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591416633,125.58,19.103,19.091,0.06319835]
["bitfinex-derivatives","SOLF0:USTF0",1693591417830,15.71,19.099,19.091,0.06319835]
["bitfinex-derivatives","SOLF0:USTF0",1693591418231,21.0107,19.098,19.088,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591418434,125.58,19.103,19.085,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591418642,125.58,19.095,19.082,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591418934,125.80727272,19.103,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591418935,125.58,19.091,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591419828,125.58,19.095,19.082,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591420934,125.58,19.098,19.086,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591423338,392.45,19.104,19.09,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591423339,168.1363122,19.103,19.09,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591423534,21.5304,19.097,19.09,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591423736,168.1363122,19.103,19.09,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591423936,189.6667122,19.103,19.09,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591424132,189.6667122,19.103,19.087,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591424337,15.71,19.099,19.087,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591427341,125.58,19.101,19.089,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591427542,125.58,19.101,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591429641,125.58,19.099,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591431638,151.75938,19.099,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591433746,151.75938,19.099,19.082,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591433747,125.58,19.095,19.082,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591436347,125.58,19.092,19.08,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591440848,26.17938,19.099,19.088,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591441055,46.21458,19.099,19.088,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591441246,26.17938,19.099,19.088,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591442656,26.17938,19.099,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591442853,20.0352,19.098,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591445054,125.58,19.101,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591452063,15.71,19.104,19.094,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591452255,125.58,19.108,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591452460,125.58,19.108,19.096,6.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591452765,21.1556,19.107,19.096,6.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591453266,21.1556,19.107,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591453267,125.58,19.102,19.091,5.63319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591453765,125.58,19.102,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591454060,125.58,19.096,19.091,0.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1693591456362,15.71,19.099,19.081,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591456667,125.58,19.091,19.079,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591457468,125.58,19.092,19.08,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591461768,26.19035,19.091,19.08,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591461967,15.72,19.089,19.078,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591467874,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591468169,26.19584,19.087,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591468867,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591472174,15.72,19.089,19.078,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591472374,21.53,19.087,19.078,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591472876,15.72,19.089,19.078,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591475875,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591476066,151.77446,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591476669,125.58,19.088,19.076,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591476874,15.72,19.089,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591478069,125.58,19.09,19.079,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591478273,15.72,19.092,19.082,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591479678,15.72,19.092,19.085,0.85184224]
["bitfinex-derivatives","SOLF0:USTF0",1693591484882,125.58,19.096,19.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591486084,125.58,19.096,19.087,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591486282,125.58,19.096,19.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591488184,125.58,19.096,19.091,0.06319833]
["bitfinex-derivatives","SOLF0:USTF0",1693591497390,15.72,19.099,19.091,0.06319833]
["bitfinex-derivatives","SOLF0:USTF0",1693591497391,21.2803,19.1,19.091,0.06319833]
["bitfinex-derivatives","SOLF0:USTF0",1693591498585,125.58,19.107,19.092,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591498787,125.58,19.107,19.094,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591498993,125.58,19.107,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591501091,15.71,19.109,19.097,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591501285,125.58,19.11,19.097,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591501590,125.58,19.116,19.103,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591501795,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591501990,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591502194,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591502390,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591502594,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591502788,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591503094,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591503292,125.58,19.116,19.103,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591503293,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591503594,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591503894,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591504099,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591504299,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591504495,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591504695,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591504898,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591505199,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591505387,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591505587,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591505901,146.4679,19.118,19.105,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1693591506199,146.4679,19.118,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591512098,20.8879,19.118,19.108,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591512798,125.58,19.116,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693591512991,125.58,19.116,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591513191,15.71,19.114,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591515401,21.7615,19.115,19.106,126.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591515601,21.7615,19.115,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591515801,125.58,19.119,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591516196,125.58,19.119,19.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591517602,125.58,19.119,19.106,126.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591517801,125.58,19.119,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591519707,26.15336,19.118,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591519903,26.15336,19.118,19.106,126.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591520105,26.15336,19.118,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591522109,151.73336,19.118,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591522501,26.15336,19.118,19.108,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591523005,6e-05,19.118,19.116,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591523200,6e-05,19.118,19.117,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591523410,21.9354,19.127,19.117,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591529005,15.7,19.124,19.112,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591529206,21.9354,19.127,19.106,42.69456066]
["bitfinex-derivatives","SOLF0:USTF0",1693591529207,125.58,19.122,19.109,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591531411,125.58,19.118,19.106,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591539117,125.58,19.116,19.103,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591541911,125.58,19.116,19.096,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1693591542114,125.58,19.116,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591545818,125.58,19.116,19.091,6.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591546122,125.58,19.112,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591546325,15.7,19.102,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591546519,125.58,19.108,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591546715,21.1108,19.107,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591547922,21.1108,19.107,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591548322,21.1108,19.107,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591550923,21.1108,19.107,19.101,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591551122,41.47434554,19.112,19.101,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591551328,15.7,19.112,19.101,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591559730,15.7,19.112,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591562830,20.3945,19.113,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591567731,0.22727272,19.126,19.105,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591567732,125.58,19.116,19.105,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591567931,21.3698,19.119,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591568431,125.58,19.12,19.108,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591568639,1002.32,19.128,19.103,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591568640,125.58,19.122,19.111,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693591569235,146.9498,19.126,19.113,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591570942,21.3698,19.126,19.117,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591571338,21.3698,19.126,19.117,126.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591571541,21.3698,19.126,19.117,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591573434,146.9498,19.126,19.114,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591573743,15.7,19.122,19.113,21.0398]
["bitfinex-derivatives","SOLF0:USTF0",1693591573938,15.7,19.122,19.111,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591575244,125.58,19.123,19.111,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591575444,146.9498,19.126,19.114,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591582050,15.7,19.135,19.117,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693591582256,125.58,19.132,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591586855,125.05,19.132,19.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591591560,145.7887,19.134,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591591761,4.30658956,19.133,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591593353,15.69,19.132,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591593660,145.7887,19.134,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591593860,15.69,19.132,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591594060,145.7887,19.134,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591594262,15.69,19.132,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591594462,145.7887,19.134,19.122,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591594660,4.31039781,19.133,19.124,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591594960,15.69,19.138,19.127,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591595165,15.69,19.138,19.127,125.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591595364,15.69,19.138,19.127,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591597561,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591597760,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591598064,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591598256,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591598456,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591598664,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591598966,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591599165,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591599361,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591599562,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591599756,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591599963,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591600161,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591600357,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591600562,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591600866,15.69,19.138,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591601168,125.05,19.14,19.129,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591601367,4.31026435,19.139,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591601566,145.2912,19.142,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591601768,4.31028513,19.141,19.132,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693591607968,4.31028513,19.141,19.132,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591608574,4.31028513,19.14,19.132,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591608775,4.31028513,19.139,19.132,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591609075,125.05,19.142,19.13,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591609374,4.31605173,19.141,19.13,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591612076,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591612276,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591612473,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591612671,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591612976,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591613171,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591613377,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591613571,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591613877,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591614073,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591614278,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591614574,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591614773,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591614977,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591615166,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591615372,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591615573,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591615774,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591615966,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591616175,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591616480,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591616776,15.68,19.138,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591616972,125.05,19.14,19.128,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591617278,15.68,19.138,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591617478,125.05,19.14,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591617677,15.68,19.138,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591617980,21.0439,19.139,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591618273,21.0439,19.139,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591619177,21.0439,19.139,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591625682,41.01567397,19.144,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591625985,4.3129332,19.143,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591626187,4.3129332,19.142,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591626483,125.05,19.145,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591626683,4.31328052,19.144,19.134,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591627275,4.31328052,19.144,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591629287,21.7746,19.149,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591630784,4.31291979,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591631385,4.31291979,19.148,19.139,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591631690,125.05,19.145,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591638305,167.37932566,19.145,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591639207,4.31252979,19.144,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591640908,167.37932566,19.145,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591641109,4.30972793,19.144,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591641404,167.37932566,19.145,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591642202,4.30779165,19.144,19.133,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591643907,125.05,19.141,19.129,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591644308,125.05,19.141,19.129,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591644510,125.05,19.141,19.129,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591645009,125.05,19.141,19.129,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1693591645313,125.05,19.141,19.129,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591645513,125.05,19.144,19.132,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591652414,112.4,19.143,19.136,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591656115,15.68,19.145,19.139,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591656316,112.4,19.145,19.138,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591660225,154.34673628,19.145,19.138,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591663024,112.4,19.145,19.138,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591663628,112.4,19.141,19.134,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591663823,15.68,19.138,19.131,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591664224,22.1862,19.147,19.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591664421,15.68,19.132,19.125,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591664619,112.4,19.129,19.122,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693591667428,125.05,19.132,19.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591681927,15.68,19.132,19.121,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591683833,147.2362,19.137,19.126,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591684033,125.05,19.14,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591684240,125.05,19.143,19.132,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591689243,125.05,19.145,19.135,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591692148,125.05,19.143,19.132,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591694946,125.05,19.141,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591698144,21.9015,19.142,19.129,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591698344,21.9015,19.142,19.135,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591698543,125.05,19.146,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591699752,146.5164,19.148,19.138,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591699953,146.5164,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591700150,146.5164,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591700350,146.5164,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591700649,146.5164,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591700845,146.5164,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591701050,146.5164,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591701246,146.5164,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591701454,146.5164,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591701655,146.5164,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591701860,146.5164,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591702054,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591702254,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591702454,21.4664,19.148,19.137,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591702455,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591702656,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591702957,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591703159,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591703361,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591703557,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591703759,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591703958,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591704158,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591704360,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591704561,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591704764,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591704959,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591705265,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591705465,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591705654,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591705857,21.4664,19.148,19.137,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1693591705858,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591706055,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591706255,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591706565,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591706864,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591707065,21.4664,19.148,19.138,5.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591707267,21.4664,19.148,19.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1693591707468,133.8064,19.148,19.141,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591711757,133.8064,19.148,19.138,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591711956,133.8064,19.148,19.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591711957,21.4664,19.148,19.146,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591712362,112.34,19.153,19.146,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591712564,15.67,19.152,19.146,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591713261,112.34,19.154,19.147,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591713460,20.9503,19.151,19.147,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591713667,112.34,19.154,19.147,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591721070,112.34,19.151,19.144,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591731976,112.34,19.152,19.144,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591732177,112.34,19.155,19.147,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591732371,112.34,19.155,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591736478,112.34,19.155,19.149,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591736680,36.6203,19.157,19.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591737182,15.67,19.157,19.15,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591737890,22.0443,19.165,19.156,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591737891,37.7143,19.165,19.156,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591738082,37.7143,19.165,19.157,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1693591738274,1454.0,19.179,19.142,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591738275,41.79216709,19.167,19.142,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591738482,575.0,19.177,19.142,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591738483,15.67,19.163,19.142,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591738678,15.67,19.161,19.154,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591739282,15.67,19.165,19.154,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591739479,15.67,19.161,19.154,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591740879,112.34,19.162,19.154,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591741078,15.67,19.165,19.157,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591741279,128.01,19.165,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591741475,112.34,19.165,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591741680,22.0443,19.166,19.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591743280,15.67,19.165,19.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591743479,15.67,19.163,19.157,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591743786,15.67,19.163,19.158,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591745882,112.34,19.161,19.154,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591746788,112.34,19.162,19.155,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591747089,112.34,19.164,19.157,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1693591747588,15.67,19.165,19.155,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591749782,16.12454546,19.165,19.155,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591752190,124.61,19.163,19.151,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591758487,124.61,19.163,19.158,0.062977]
["bitfinex-derivatives","SOLF0:USTF0",1693591759393,124.61,19.16,19.154,0.1259792]
["bitfinex-derivatives","SOLF0:USTF0",1693591760499,124.61,19.157,19.15,281.02336751]
["bitfinex-derivatives","SOLF0:USTF0",1693591760692,124.61,19.154,19.15,0.18900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591762396,0.45454546,19.156,19.15,0.18900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591762598,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591762911,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591763094,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591763298,15.66,19.161,19.151,280.83431544]
["bitfinex-derivatives","SOLF0:USTF0",1693591765105,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591765305,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591765500,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591765699,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591765901,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591766100,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591766303,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591766503,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591766705,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591766905,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591767106,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591767306,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591767506,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591767703,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591767903,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591768108,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591768307,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591768505,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591768706,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591768906,15.66,19.161,19.15,124.79900661]
["bitfinex-derivatives","SOLF0:USTF0",1693591769104,15.66,19.161,19.152,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591769305,15.66,19.161,19.152,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591770008,124.61,19.162,19.152,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591770410,124.61,19.162,19.154,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591770604,124.61,19.162,19.152,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591771304,15.66,19.161,19.152,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591772105,15.66,19.161,19.149,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591772304,15.66,19.161,19.15,280.83394258]
["bitfinex-derivatives","SOLF0:USTF0",1693591773308,124.61,19.159,19.15,280.83394258]
["bitfinex-derivatives","SOLF0:USTF0",1693591773509,124.61,19.159,19.151,280.83394258]
["bitfinex-derivatives","SOLF0:USTF0",1693591773712,124.61,19.155,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591773918,124.61,19.159,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591776108,124.61,19.161,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591776405,15.66,19.163,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591776608,15.66,19.163,19.154,5.58298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591776916,15.66,19.163,19.155,280.76597325]
["bitfinex-derivatives","SOLF0:USTF0",1693591777115,15.66,19.163,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591777413,15.66,19.163,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591777610,15.66,19.163,19.154,5.58298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591777810,15.66,19.163,19.155,280.76601881]
["bitfinex-derivatives","SOLF0:USTF0",1693591778011,15.66,19.163,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591778212,15.66,19.163,19.158,280.76601881]
["bitfinex-derivatives","SOLF0:USTF0",1693591778412,15.66,19.163,19.159,280.76601881]
["bitfinex-derivatives","SOLF0:USTF0",1693591778612,15.66,19.163,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591778918,15.66,19.163,19.154,5.58298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591779218,15.66,19.163,19.155,280.75676488]
["bitfinex-derivatives","SOLF0:USTF0",1693591779514,15.66,19.163,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591779714,15.66,19.163,19.158,280.75676488]
["bitfinex-derivatives","SOLF0:USTF0",1693591780017,124.61,19.164,19.154,0.06298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591780215,124.61,19.164,19.154,5.58298985]
["bitfinex-derivatives","SOLF0:USTF0",1693591780415,124.61,19.164,19.155,280.75629492]
["bitfinex-derivatives","SOLF0:USTF0",1693591780714,124.61,19.168,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591780910,124.61,19.168,19.158,280.75629492]
["bitfinex-derivatives","SOLF0:USTF0",1693591782008,140.27,19.17,19.158,405.36629492]
["bitfinex-derivatives","SOLF0:USTF0",1693591782206,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591782411,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591782616,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591782819,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591783115,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591783311,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591783518,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591783817,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591784018,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591784210,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591784414,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591784612,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591784916,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591785116,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591785416,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591785619,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591785812,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591786007,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591786208,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591786411,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591786616,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591786912,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591787137,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591787421,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591787718,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591787919,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591788216,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591788414,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591788613,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591788920,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591789108,140.27,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591789314,140.27,19.17,19.158,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591789515,124.61,19.17,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591789820,140.27,19.173,19.161,405.32725455]
["bitfinex-derivatives","SOLF0:USTF0",1693591790121,140.27,19.173,19.163,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591790310,140.27,19.173,19.164,280.64390913]
["bitfinex-derivatives","SOLF0:USTF0",1693591790514,140.27,19.173,19.161,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591790712,140.27,19.173,19.163,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693591790913,140.27,19.173,19.164,280.6458084]
["bitfinex-derivatives","SOLF0:USTF0",1693591791121,140.27,19.173,19.161,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591791419,140.27,19.173,19.163,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591791619,140.27,19.173,19.164,280.64760561]
["bitfinex-derivatives","SOLF0:USTF0",1693591791822,140.27,19.173,19.161,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591792022,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591792214,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591792419,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591792617,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591792818,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591793116,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591793320,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591793521,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591793717,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591793919,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591794118,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591794317,124.61,19.177,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591794522,124.61,19.177,19.165,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591794816,124.61,19.18,19.169,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591796522,145.5665,19.182,19.172,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591798719,20.9565,19.182,19.175,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591799523,124.61,19.192,19.168,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1693591799721,145.3154,19.198,19.184,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591799921,15.65,19.196,19.184,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591800126,4.31648282,19.195,19.184,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591800320,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591800724,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591801025,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591801227,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591801420,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591801617,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591801827,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591802028,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591802230,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591802424,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591802628,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591802827,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591803127,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591803527,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591803726,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591803928,15.65,19.193,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591804127,124.61,19.195,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591804724,0.06289135,19.184,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591806228,0.06289135,19.184,19.18,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591806920,0.06289135,19.184,19.182,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591808522,15.65,19.193,19.18,0.12580785]
["bitfinex-derivatives","SOLF0:USTF0",1693591808523,40.82586026,19.195,19.183,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591808725,15.65,19.196,19.183,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591808931,4.32035627,19.195,19.183,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591809931,15.65,19.196,19.183,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591810129,4.32038442,19.195,19.183,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591810729,124.61,19.208,19.195,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591810932,21.3208,19.213,19.202,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591811235,4.31244911,19.212,19.205,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591811436,41.13868612,19.215,19.205,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591811633,15.65,19.217,19.205,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591811832,4.31014009,19.216,19.205,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591812030,4.31014009,19.216,19.2,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591812031,4.31014009,19.216,19.207,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591812233,15.65,19.222,19.211,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591812434,15.65,19.219,19.211,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591812734,15.65,19.217,19.211,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591812935,15.65,19.222,19.211,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591813131,4.30954649,19.221,19.212,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591813333,15.65,19.219,19.214,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591813631,15.65,19.219,19.205,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591813838,15.65,19.217,19.205,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591814134,15.65,19.219,19.205,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591814335,15.65,19.217,19.205,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591814532,4.31145206,19.216,19.203,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591814837,24.93545206,19.216,19.203,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591815134,4.31145206,19.215,19.203,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591815439,124.61,19.217,19.203,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591815633,124.61,19.217,19.198,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591815634,124.61,19.214,19.2,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591815933,15.65,19.209,19.2,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1693591817040,15.65,19.209,19.201,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591817235,15.65,19.209,19.199,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591818537,15.65,19.209,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591818846,15.65,19.2,19.186,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591820031,230.23,19.199,19.184,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591820239,230.23,19.199,19.186,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591820442,230.23,19.206,19.19,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591821140,230.23,19.206,19.193,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591821141,15.63,19.206,19.193,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591821336,230.23,19.204,19.19,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591821936,230.23,19.206,19.19,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591822236,230.23,19.206,19.193,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591823739,20.7635,19.205,19.192,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591824135,230.23,19.206,19.192,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591825042,230.23,19.204,19.19,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591825244,230.23,19.204,19.188,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591825245,230.23,19.2,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591825445,230.23,19.2,19.187,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591825738,15.63,19.196,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591826239,21.1762,19.199,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591826240,15.63,19.193,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591827244,15.63,19.196,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591828238,15.63,19.193,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591832646,230.23,19.191,19.184,0.06289099]
["bitfinex-derivatives","SOLF0:USTF0",1693591832850,230.23,19.191,19.178,5.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591834350,15.63,19.193,19.18,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591834550,230.23,19.196,19.182,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591834758,61.95191315,19.199,19.186,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591835254,40.77571315,19.199,19.186,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591835846,15.63,19.196,19.183,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591838457,15.63,19.196,19.195,0.06281751]
["bitfinex-derivatives","SOLF0:USTF0",1693591839158,15.63,19.196,19.191,0.18860103]
["bitfinex-derivatives","SOLF0:USTF0",1693591840062,15.63,19.193,19.191,0.18860103]
["bitfinex-derivatives","SOLF0:USTF0",1693591842857,15.63,19.193,19.187,0.25151836]
["bitfinex-derivatives","SOLF0:USTF0",1693591843055,230.23,19.193,19.187,0.25151836]
["bitfinex-derivatives","SOLF0:USTF0",1693591843256,245.86,19.193,19.187,0.25151836]
["bitfinex-derivatives","SOLF0:USTF0",1693591843563,230.23,19.195,19.187,0.25151836]
["bitfinex-derivatives","SOLF0:USTF0",1693591847464,230.23,19.195,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591848675,0.06286805,19.191,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591849171,0.06286805,19.191,19.183,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693591849572,0.06286805,19.191,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591849871,0.06286805,19.191,19.183,21.1561]
["bitfinex-derivatives","SOLF0:USTF0",1693591850270,0.06286805,19.191,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591850571,0.06286805,19.191,19.183,21.1561]
["bitfinex-derivatives","SOLF0:USTF0",1693591850966,0.06286805,19.191,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591851163,0.06286805,19.191,19.184,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591851369,0.06286805,19.191,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591852666,0.06286805,19.191,19.183,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591853268,0.06286805,19.191,19.187,0.12575983]
["bitfinex-derivatives","SOLF0:USTF0",1693591855673,230.29286805,19.191,19.187,0.12575983]
["bitfinex-derivatives","SOLF0:USTF0",1693591856669,0.06286805,19.191,19.187,0.12575983]
["bitfinex-derivatives","SOLF0:USTF0",1693591858474,0.06286805,19.191,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591861081,230.23,19.206,19.189,230.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591861378,230.23,19.206,19.191,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591861575,265.9898,19.209,19.194,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591861879,308.61616789,19.209,19.194,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591863672,78.38616789,19.209,19.196,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591864071,58.25636789,19.209,19.196,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591864972,58.25636789,19.209,19.194,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591864973,230.23,19.208,19.194,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591865180,230.23,19.205,19.191,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591865573,230.23,19.205,19.191,230.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591865773,230.23,19.205,19.191,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591866373,251.4178,19.208,19.193,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1693591866680,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591869383,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591869582,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591869784,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591869986,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591870185,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591870381,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591870575,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591870774,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591870981,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591871181,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591871380,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591871582,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591871782,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591871977,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591872183,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591872388,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591872588,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591872787,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591872987,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591873288,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591873590,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591873888,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591874188,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591874387,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591874583,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591874783,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591874985,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591875187,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591875386,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591875585,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591875785,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591875985,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591876180,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591876385,21.1878,19.208,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591876587,15.63,19.206,19.198,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591876789,15.63,19.206,19.193,20.7048]
["bitfinex-derivatives","SOLF0:USTF0",1693591876790,15.63,19.206,19.193,250.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693591876986,15.63,19.206,19.193,230.23]
["bitfinex-derivatives","SOLF0:USTF0",1693591877289,15.63,19.206,19.193,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591877489,42.62636789,19.209,19.19,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591877490,125.68,19.204,19.19,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591877688,125.68,19.204,19.191,280.23955622]
["bitfinex-derivatives","SOLF0:USTF0",1693591877888,125.68,19.204,19.191,280.69410168]
["bitfinex-derivatives","SOLF0:USTF0",1693591879686,125.68,19.204,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591880188,15.63,19.202,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591880386,15.63,19.202,19.191,280.69237735]
["bitfinex-derivatives","SOLF0:USTF0",1693591880583,15.63,19.202,19.192,280.23783189]
["bitfinex-derivatives","SOLF0:USTF0",1693591880778,125.68,19.204,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591880983,15.63,19.2,19.191,280.69260583]
["bitfinex-derivatives","SOLF0:USTF0",1693591881180,15.63,19.2,19.192,280.23806037]
["bitfinex-derivatives","SOLF0:USTF0",1693591881385,125.68,19.204,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591881587,125.68,19.204,19.191,280.69278258]
["bitfinex-derivatives","SOLF0:USTF0",1693591881778,15.63,19.202,19.191,280.69278258]
["bitfinex-derivatives","SOLF0:USTF0",1693591882178,125.68,19.204,19.191,280.69278258]
["bitfinex-derivatives","SOLF0:USTF0",1693591882882,125.68,19.204,19.191,280.23823712]
["bitfinex-derivatives","SOLF0:USTF0",1693591882883,500.0,19.202,19.191,280.23823712]
["bitfinex-derivatives","SOLF0:USTF0",1693591883084,125.68,19.204,19.191,280.23823712]
["bitfinex-derivatives","SOLF0:USTF0",1693591883594,125.68,19.199,19.191,280.30110411]
["bitfinex-derivatives","SOLF0:USTF0",1693591883892,125.68,19.199,19.191,0.06286699]
["bitfinex-derivatives","SOLF0:USTF0",1693591884298,22.1147,19.198,19.191,0.06286699]
["bitfinex-derivatives","SOLF0:USTF0",1693591884790,125.68,19.199,19.191,0.06286699]
["bitfinex-derivatives","SOLF0:USTF0",1693591884988,22.1147,19.198,19.191,0.06286699]
["bitfinex-derivatives","SOLF0:USTF0",1693591885197,125.68,19.196,19.191,0.06286699]
["bitfinex-derivatives","SOLF0:USTF0",1693591885787,125.68,19.196,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591886291,125.68,19.205,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591886492,42.31370505,19.206,19.193,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591886797,125.68,19.208,19.194,280.34526876]
["bitfinex-derivatives","SOLF0:USTF0",1693591886995,125.68,19.2,19.194,280.34526876]
["bitfinex-derivatives","SOLF0:USTF0",1693591887293,4.31468491,19.199,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591887689,15.63,19.196,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591890797,15.63,19.2,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591890997,146.3909,19.195,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591892001,125.68,19.193,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591892394,125.68,19.193,19.187,280.46927494]
["bitfinex-derivatives","SOLF0:USTF0",1693591892595,125.68,19.193,19.188,280.3435158]
["bitfinex-derivatives","SOLF0:USTF0",1693591892800,125.68,19.193,19.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591893197,125.68,19.193,19.181,280.80281499]
["bitfinex-derivatives","SOLF0:USTF0",1693591893399,125.68,19.193,19.182,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591893599,125.68,19.193,19.183,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591893801,0.062867,19.191,19.184,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591894097,0.062867,19.191,19.185,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591894298,0.062867,19.191,19.186,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591894498,0.062867,19.191,19.187,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591894698,0.062867,19.191,19.188,280.34826953]
["bitfinex-derivatives","SOLF0:USTF0",1693591894898,0.062867,19.191,19.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591895096,15.63,19.188,19.176,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591895302,15.63,19.188,19.177,280.34837454]
["bitfinex-derivatives","SOLF0:USTF0",1693591896293,15.63,19.188,19.176,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591897202,0.062867,19.191,19.182,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693591898504,0.062867,19.191,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591902207,15.692867,19.191,19.187,0.12575914]
["bitfinex-derivatives","SOLF0:USTF0",1693591902405,15.692867,19.191,19.183,0.18867645]
["bitfinex-derivatives","SOLF0:USTF0",1693591905511,0.062867,19.191,19.183,0.18867645]
["bitfinex-derivatives","SOLF0:USTF0",1693591906906,15.692867,19.191,19.183,0.18867645]
["bitfinex-derivatives","SOLF0:USTF0",1693591907903,15.63,19.191,19.179,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591908906,0.0628801,19.187,19.179,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591913512,0.0628801,19.187,19.183,0.12578534]
["bitfinex-derivatives","SOLF0:USTF0",1693591915705,125.68,19.185,19.179,0.18871577]
["bitfinex-derivatives","SOLF0:USTF0",1693591917210,42.36527842,19.187,19.179,0.18871577]
["bitfinex-derivatives","SOLF0:USTF0",1693591917211,125.68,19.182,19.179,0.18871577]
["bitfinex-derivatives","SOLF0:USTF0",1693591918615,125.68,19.182,19.175,0.25167138]
["bitfinex-derivatives","SOLF0:USTF0",1693591918815,125.68,19.178,19.175,0.25167138]
["bitfinex-derivatives","SOLF0:USTF0",1693591921912,125.68,19.176,19.175,0.25167138]
["bitfinex-derivatives","SOLF0:USTF0",1693591922617,125.68,19.176,19.167,5.87765823]
["bitfinex-derivatives","SOLF0:USTF0",1693591922618,125.68,19.176,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591923018,125.68,19.176,19.163,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591925318,125.68,19.176,19.162,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591925319,125.68,19.172,19.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591925521,125.68,19.172,19.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591927129,125.68,19.172,19.171,0.18879445]
["bitfinex-derivatives","SOLF0:USTF0",1693591927821,125.68,19.172,19.167,0.25177631]
["bitfinex-derivatives","SOLF0:USTF0",1693591928523,141.32,19.168,19.167,0.25177631]
["bitfinex-derivatives","SOLF0:USTF0",1693591929115,15.64,19.167,19.163,0.31478338]
["bitfinex-derivatives","SOLF0:USTF0",1693591929319,125.68,19.167,19.163,0.31478338]
["bitfinex-derivatives","SOLF0:USTF0",1693591929626,125.68,19.172,19.163,0.31478338]
["bitfinex-derivatives","SOLF0:USTF0",1693591929627,168.07123629,19.172,19.163,0.31478338]
["bitfinex-derivatives","SOLF0:USTF0",1693591930026,125.68,19.177,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591930521,125.68,19.184,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591930721,15.64,19.188,19.174,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591930926,125.68,19.186,19.174,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591931128,125.68,19.186,19.175,20.6618]
["bitfinex-derivatives","SOLF0:USTF0",1693591931531,42.028169,19.189,19.175,20.6618]
["bitfinex-derivatives","SOLF0:USTF0",1693591931532,15.64,19.183,19.175,20.6618]
["bitfinex-derivatives","SOLF0:USTF0",1693591931827,15.64,19.183,19.172,5.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591932727,125.68,19.187,19.174,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1693591932930,125.68,19.187,19.175,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591933430,15.64,19.188,19.176,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591933629,15.64,19.188,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591933928,15.64,19.188,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591934827,15.64,19.188,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591935026,15.64,19.188,19.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591935229,15.64,19.188,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591935430,15.64,19.188,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591935626,15.64,19.188,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591935929,15.64,19.188,19.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591936126,15.64,19.188,19.176,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591936127,15.64,19.188,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591936432,15.64,19.188,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591936728,15.64,19.188,19.172,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1693591936729,125.68,19.185,19.172,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1693591938531,125.68,19.183,19.172,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591939231,125.68,19.183,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591939431,125.68,19.183,19.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591941127,125.68,19.179,19.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591941323,125.68,19.179,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591941324,125.68,19.179,19.172,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591941524,125.68,19.179,19.172,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591941731,125.68,19.179,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591942527,15.65,19.178,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591942726,125.68,19.179,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591947536,166.80200208,19.179,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591950440,15.65,19.178,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591955744,125.68,19.182,19.169,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591956040,125.68,19.182,19.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591956242,157.03250579,19.185,19.174,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591957542,125.68,19.185,19.174,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693591961845,125.68,19.187,19.175,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591962041,125.68,19.187,19.176,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591972350,141.32,19.185,19.174,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591972951,125.68,19.185,19.174,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591975461,37.6145,19.191,19.179,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591975657,21.9745,19.191,19.179,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591975864,880.22727272,19.205,19.182,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591975865,15.64,19.193,19.182,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591982167,125.68,19.194,19.182,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591982367,21.9745,19.195,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591982865,41.73514076,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591983068,125.68,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591983268,125.68,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591983466,125.68,19.197,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591983467,125.68,19.197,19.189,280.2852582]
["bitfinex-derivatives","SOLF0:USTF0",1693591983771,15.64,19.196,19.19,280.2852582]
["bitfinex-derivatives","SOLF0:USTF0",1693591983966,15.64,19.196,19.191,280.2852582]
["bitfinex-derivatives","SOLF0:USTF0",1693591984169,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591984369,15.64,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591984566,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591984567,15.64,19.196,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591984767,15.64,19.196,19.189,280.28463479]
["bitfinex-derivatives","SOLF0:USTF0",1693591984969,15.64,19.196,19.19,280.28463479]
["bitfinex-derivatives","SOLF0:USTF0",1693591985170,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591985171,15.64,19.196,19.191,280.28463479]
["bitfinex-derivatives","SOLF0:USTF0",1693591985368,125.68,19.195,19.18,41.52996351]
["bitfinex-derivatives","SOLF0:USTF0",1693591985670,125.68,19.195,19.174,47.93877018]
["bitfinex-derivatives","SOLF0:USTF0",1693591985671,125.68,19.195,19.182,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1693591985966,15.64,19.193,19.183,280.34381136]
["bitfinex-derivatives","SOLF0:USTF0",1693591986369,125.68,19.195,19.183,280.34381136]
["bitfinex-derivatives","SOLF0:USTF0",1693591987467,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591987674,15.64,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591987871,15.64,19.196,19.187,280.34381136]
["bitfinex-derivatives","SOLF0:USTF0",1693591988073,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591988268,15.64,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591988474,15.64,19.196,19.187,280.34623859]
["bitfinex-derivatives","SOLF0:USTF0",1693591988671,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591988876,15.64,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591989180,15.64,19.196,19.187,280.34638523]
["bitfinex-derivatives","SOLF0:USTF0",1693591989475,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591989665,15.64,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591989977,15.64,19.196,19.187,280.3454847]
["bitfinex-derivatives","SOLF0:USTF0",1693591990275,15.64,19.196,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693591990472,15.64,19.196,19.185,280.34566063]
["bitfinex-derivatives","SOLF0:USTF0",1693591990672,125.68,19.191,19.186,280.34566063]
["bitfinex-derivatives","SOLF0:USTF0",1693591990975,125.68,19.191,19.178,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1693591991168,125.68,19.191,19.179,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591995978,167.48604796,19.191,19.179,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591996985,125.68,19.187,19.179,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591997182,125.68,19.187,19.18,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591997377,125.68,19.191,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693591997581,125.68,19.191,19.183,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591997882,125.68,19.191,19.184,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591998078,125.68,19.191,19.185,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591998278,125.68,19.191,19.186,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591998483,125.68,19.191,19.187,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591998783,125.68,19.191,19.188,280.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1693591998984,125.68,19.191,19.178,126.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693591999284,125.68,19.191,19.179,280.36884248]
["bitfinex-derivatives","SOLF0:USTF0",1693592000980,15.64,19.193,19.184,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592001190,21.828,19.196,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592001480,21.828,19.196,19.185,406.50338794]
["bitfinex-derivatives","SOLF0:USTF0",1693592001481,21.828,19.196,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592001786,41.99791449,19.198,19.189,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592001987,15.64,19.2,19.189,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592008190,125.68,19.201,19.189,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592008384,15.64,19.2,19.189,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592013684,15.64,19.2,19.189,300.73100306]
["bitfinex-derivatives","SOLF0:USTF0",1693592013889,15.64,19.2,19.19,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592015188,167.53513287,19.201,19.19,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592015390,15.64,19.2,19.19,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592019198,125.68,19.201,19.19,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592019500,41.09999999,19.205,19.193,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693592019692,125.68,19.206,19.194,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592019895,125.68,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592020099,125.68,19.209,19.199,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592020496,125.68,19.209,19.199,301.61370306]
["bitfinex-derivatives","SOLF0:USTF0",1693592020696,125.68,19.209,19.201,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592020897,125.68,19.209,19.202,280.29150306]
["bitfinex-derivatives","SOLF0:USTF0",1693592021097,125.68,19.209,19.199,21.3222]
["bitfinex-derivatives","SOLF0:USTF0",1693592021298,125.68,19.209,19.201,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592021499,125.68,19.209,19.202,280.16440895]
["bitfinex-derivatives","SOLF0:USTF0",1693592021699,125.68,19.209,19.199,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1693592021899,125.68,19.209,19.201,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592022099,125.68,19.209,19.202,280.16250148]
["bitfinex-derivatives","SOLF0:USTF0",1693592022398,125.68,19.209,19.199,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1693592022702,125.68,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592022891,125.68,19.209,19.199,280.17497605]
["bitfinex-derivatives","SOLF0:USTF0",1693592024201,125.68,19.209,19.198,25.7017]
["bitfinex-derivatives","SOLF0:USTF0",1693592024404,125.68,19.209,19.199,280.17388807]
["bitfinex-derivatives","SOLF0:USTF0",1693592024601,125.68,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592024897,166.82166666,19.209,19.199,280.17403143]
["bitfinex-derivatives","SOLF0:USTF0",1693592025103,166.82166666,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592025407,166.82166666,19.209,19.199,280.17499551]
["bitfinex-derivatives","SOLF0:USTF0",1693592025704,166.82166666,19.209,19.198,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592029900,166.82166666,19.209,19.199,280.17298547]
["bitfinex-derivatives","SOLF0:USTF0",1693592032506,41.63333332,19.212,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592032710,125.68,19.213,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592033008,4.31228732,19.212,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592035604,167.00916666,19.213,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592035808,4.31199462,19.212,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592036010,167.00916666,19.213,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592036507,4.31207664,19.212,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592037511,167.00916666,19.213,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592038111,4.31209903,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592038509,21.3511,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592038910,167.00916666,19.213,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592039106,25.66324075,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592039310,21.3511,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592039708,167.00916666,19.213,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592040010,25.15301257,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592040211,20.8407,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592040608,167.00916666,19.213,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592040907,4.31235726,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592041107,25.15305726,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592041307,20.8407,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592041511,167.00916666,19.213,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592041714,25.15309277,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592041912,20.8407,19.212,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592042110,125.68,19.211,19.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592043317,125.68,19.211,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592043614,20.8407,19.212,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592044214,41.32916666,19.213,19.203,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592044417,125.68,19.214,19.201,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592044715,4.31231906,19.213,19.203,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592045608,125.68,19.214,19.203,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592046615,47.98758638,19.217,19.205,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693592046811,4.31096375,19.216,19.205,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693592052314,112.97,19.215,19.207,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592053909,4.31111206,19.214,19.207,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592054518,112.97,19.212,19.204,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592054819,112.97,19.209,19.201,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592056718,20.5951,19.211,19.203,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592057121,112.97,19.212,19.203,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592060525,112.97,19.208,19.2,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592060717,112.97,19.208,19.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592063828,21.9018,19.211,19.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592064024,112.97,19.209,19.2,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592064220,112.97,19.209,19.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592064825,112.97,19.205,19.196,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693592066221,22.1123,19.208,19.188,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592066427,112.97,19.198,19.189,280.66860393]
["bitfinex-derivatives","SOLF0:USTF0",1693592066621,112.97,19.198,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592067324,125.76,19.2,19.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592067522,125.76,19.2,19.19,280.66860393]
["bitfinex-derivatives","SOLF0:USTF0",1693592067719,125.76,19.2,19.191,280.21405847]
["bitfinex-derivatives","SOLF0:USTF0",1693592067927,125.76,19.2,19.192,280.21405847]
["bitfinex-derivatives","SOLF0:USTF0",1693592068126,125.76,19.196,19.193,280.21405847]
["bitfinex-derivatives","SOLF0:USTF0",1693592068323,125.76,19.196,19.194,280.21405847]
["bitfinex-derivatives","SOLF0:USTF0",1693592068523,125.76,19.196,19.183,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1693592068720,125.76,19.196,19.184,280.29668088]
["bitfinex-derivatives","SOLF0:USTF0",1693592069229,15.62,19.188,19.184,280.29668088]
["bitfinex-derivatives","SOLF0:USTF0",1693592069429,125.76,19.187,19.179,280.75122634]
["bitfinex-derivatives","SOLF0:USTF0",1693592069627,125.76,19.187,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592069828,125.76,19.187,19.176,280.7978471]
["bitfinex-derivatives","SOLF0:USTF0",1693592070025,125.76,19.191,19.178,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1693592070231,125.76,19.191,19.179,280.7978471]
["bitfinex-derivatives","SOLF0:USTF0",1693592070432,125.76,19.191,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592071632,125.76,19.188,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592071833,125.76,19.188,19.18,280.7978471]
["bitfinex-derivatives","SOLF0:USTF0",1693592072132,125.76,19.188,19.181,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592072331,125.76,19.188,19.182,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592072527,125.76,19.188,19.183,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592072735,125.76,19.188,19.184,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592073036,125.76,19.188,19.185,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592073327,125.76,19.188,19.176,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1693592073328,125.76,19.188,19.186,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592073528,125.76,19.188,19.187,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592073722,125.76,19.188,19.178,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592073926,125.76,19.188,19.179,280.7978471]
["bitfinex-derivatives","SOLF0:USTF0",1693592074127,125.76,19.188,19.18,280.7978471]
["bitfinex-derivatives","SOLF0:USTF0",1693592074323,125.76,19.188,19.181,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592074528,125.76,19.188,19.182,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592074728,125.76,19.188,19.183,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592074928,125.76,19.188,19.184,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592075130,125.76,19.188,19.185,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592075432,125.76,19.188,19.186,280.34330164]
["bitfinex-derivatives","SOLF0:USTF0",1693592075628,125.76,19.188,19.178,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592075833,125.76,19.188,19.179,280.7972931]
["bitfinex-derivatives","SOLF0:USTF0",1693592076033,125.76,19.188,19.18,280.7972931]
["bitfinex-derivatives","SOLF0:USTF0",1693592076228,125.76,19.188,19.182,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592076429,125.76,19.188,19.183,280.34274764]
["bitfinex-derivatives","SOLF0:USTF0",1693592076625,125.76,19.188,19.184,280.34274764]
["bitfinex-derivatives","SOLF0:USTF0",1693592076830,125.76,19.188,19.185,280.34274764]
["bitfinex-derivatives","SOLF0:USTF0",1693592077030,125.76,19.188,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592077231,125.76,19.188,19.178,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592077534,125.76,19.188,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592077936,125.76,19.187,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592078836,125.76,19.187,19.184,280.59444153]
["bitfinex-derivatives","SOLF0:USTF0",1693592079135,125.76,19.187,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592079735,125.76,19.187,19.184,280.59591441]
["bitfinex-derivatives","SOLF0:USTF0",1693592079935,125.76,19.187,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592085543,125.76,19.189,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592086636,125.76,19.189,19.182,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592086844,125.76,19.189,19.183,280.3454248]
["bitfinex-derivatives","SOLF0:USTF0",1693592087145,125.76,19.189,19.184,280.3454248]
["bitfinex-derivatives","SOLF0:USTF0",1693592087343,113.27,19.186,19.185,280.3454248]
["bitfinex-derivatives","SOLF0:USTF0",1693592087746,113.27,19.186,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592087946,113.27,19.186,19.179,280.79930486]
["bitfinex-derivatives","SOLF0:USTF0",1693592088145,113.27,19.186,19.18,280.3447594]
["bitfinex-derivatives","SOLF0:USTF0",1693592088445,113.27,19.186,19.182,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592088646,113.27,19.186,19.183,280.3447594]
["bitfinex-derivatives","SOLF0:USTF0",1693592088848,113.27,19.186,19.184,280.3447594]
["bitfinex-derivatives","SOLF0:USTF0",1693592089039,113.27,19.186,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592089849,113.27,19.186,19.179,280.79779681]
["bitfinex-derivatives","SOLF0:USTF0",1693592090047,113.27,19.186,19.18,280.34325135]
["bitfinex-derivatives","SOLF0:USTF0",1693592090247,113.27,19.186,19.181,280.34325135]
["bitfinex-derivatives","SOLF0:USTF0",1693592090449,113.27,19.186,19.182,280.34325135]
["bitfinex-derivatives","SOLF0:USTF0",1693592090749,113.27,19.186,19.183,280.34325135]
["bitfinex-derivatives","SOLF0:USTF0",1693592090950,113.27,19.186,19.179,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592091152,113.27,19.186,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592092149,113.27,19.185,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592101956,113.27,19.187,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592103253,113.27,19.185,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592107261,125.94,19.185,19.184,0.25155196]
["bitfinex-derivatives","SOLF0:USTF0",1693592107756,125.94,19.185,19.18,0.31450289]
["bitfinex-derivatives","SOLF0:USTF0",1693592108063,503.76,19.189,19.176,0.37747903]
["bitfinex-derivatives","SOLF0:USTF0",1693592108064,15.64,19.18,19.176,0.37747903]
["bitfinex-derivatives","SOLF0:USTF0",1693592108263,125.94,19.178,19.176,0.37747903]
["bitfinex-derivatives","SOLF0:USTF0",1693592109157,125.94,19.178,19.173,280.47232605]
["bitfinex-derivatives","SOLF0:USTF0",1693592109359,125.94,19.174,19.172,0.44048038]
["bitfinex-derivatives","SOLF0:USTF0",1693592116365,125.94,19.174,19.17,280.47402794]
["bitfinex-derivatives","SOLF0:USTF0",1693592116564,125.94,19.174,19.172,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592116760,125.94,19.174,19.173,280.47402794]
["bitfinex-derivatives","SOLF0:USTF0",1693592116960,125.94,19.174,19.168,280.47402794]
["bitfinex-derivatives","SOLF0:USTF0",1693592117165,125.94,19.178,19.169,280.47402794]
["bitfinex-derivatives","SOLF0:USTF0",1693592117464,125.94,19.178,19.17,280.47402794]
["bitfinex-derivatives","SOLF0:USTF0",1693592117665,125.94,19.178,19.172,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592117866,125.94,19.178,19.174,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592118167,125.94,19.178,19.167,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592118465,125.94,19.178,19.168,280.46075175]
["bitfinex-derivatives","SOLF0:USTF0",1693592118666,125.94,19.178,19.176,0.06291575]
["bitfinex-derivatives","SOLF0:USTF0",1693592119369,125.94,19.181,19.176,0.06291575]
["bitfinex-derivatives","SOLF0:USTF0",1693592121559,125.94,19.184,19.176,0.06291575]
["bitfinex-derivatives","SOLF0:USTF0",1693592121766,125.94,19.187,19.176,0.06291575]
["bitfinex-derivatives","SOLF0:USTF0",1693592122164,125.94,19.187,19.176,280.97821296]
["bitfinex-derivatives","SOLF0:USTF0",1693592122362,125.94,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592122568,125.94,19.19,19.179,280.46075175]
["bitfinex-derivatives","SOLF0:USTF0",1693592124778,125.94,19.19,19.179,300.44035175]
["bitfinex-derivatives","SOLF0:USTF0",1693592125076,125.94,19.19,19.18,280.46075175]
["bitfinex-derivatives","SOLF0:USTF0",1693592125773,125.94,19.193,19.182,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592125975,125.94,19.197,19.184,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592126175,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592126372,125.94,19.197,19.186,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592126573,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592126779,125.94,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592126976,125.94,19.197,19.189,280.2761732]
["bitfinex-derivatives","SOLF0:USTF0",1693592127181,125.94,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592127374,125.94,19.197,19.189,280.27410429]
["bitfinex-derivatives","SOLF0:USTF0",1693592127574,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592127782,125.94,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592128080,125.94,19.197,19.189,280.27400959]
["bitfinex-derivatives","SOLF0:USTF0",1693592128275,125.94,19.197,19.19,280.27453534]
["bitfinex-derivatives","SOLF0:USTF0",1693592128475,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592128676,125.94,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592128877,125.94,19.197,19.189,280.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1693592129071,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592129278,125.94,19.197,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592129478,125.94,19.197,19.189,280.27560042]
["bitfinex-derivatives","SOLF0:USTF0",1693592129679,125.94,19.197,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592129984,125.94,19.193,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592130183,125.94,19.193,19.189,280.27612967]
["bitfinex-derivatives","SOLF0:USTF0",1693592130382,125.94,19.193,19.19,280.27612967]
["bitfinex-derivatives","SOLF0:USTF0",1693592130682,125.94,19.193,19.183,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592130979,125.94,19.193,19.183,280.73024994]
["bitfinex-derivatives","SOLF0:USTF0",1693592131182,125.94,19.193,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592142192,125.94,19.19,19.183,280.27570448]
["bitfinex-derivatives","SOLF0:USTF0",1693592142483,125.94,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592142484,125.94,19.19,19.184,280.27570448]
["bitfinex-derivatives","SOLF0:USTF0",1693592142784,125.94,19.19,19.185,280.27570448]
["bitfinex-derivatives","SOLF0:USTF0",1693592142989,125.94,19.19,19.186,280.27570448]
["bitfinex-derivatives","SOLF0:USTF0",1693592143180,125.94,19.19,19.187,280.27570448]
["bitfinex-derivatives","SOLF0:USTF0",1693592143383,125.94,19.19,19.178,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592143587,125.94,19.19,19.179,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592146788,125.94,19.187,19.179,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592152488,125.94,19.187,19.18,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592152685,125.94,19.187,19.181,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592152888,125.94,19.187,19.182,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592153090,125.94,19.187,19.183,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592153291,125.94,19.187,19.184,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592153487,125.94,19.187,19.185,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592153691,125.94,19.187,19.186,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592153995,125.94,19.187,19.178,0.06290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592154396,125.94,19.187,19.178,5.56290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592154590,125.94,19.187,19.179,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592154791,125.94,19.187,19.18,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592155091,125.94,19.187,19.181,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592155292,125.94,19.187,19.182,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592155489,125.94,19.187,19.183,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592155787,125.94,19.187,19.184,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592155988,125.94,19.187,19.185,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592156197,125.94,19.187,19.186,280.34162754]
["bitfinex-derivatives","SOLF0:USTF0",1693592156493,125.94,19.187,19.178,0.06290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592158398,125.94,19.187,19.178,5.56290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592158695,125.94,19.187,19.179,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592158891,20.4772,19.186,19.18,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592159200,125.94,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592159398,125.94,19.187,19.183,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592159597,125.94,19.187,19.184,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592159798,125.94,19.187,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592160003,125.94,19.187,19.186,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592160692,125.94,19.187,19.178,5.56290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592160896,125.94,19.187,19.179,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592161198,125.94,19.187,19.18,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592161398,125.94,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592161589,125.94,19.187,19.181,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592161590,125.94,19.187,19.183,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592161794,125.94,19.187,19.184,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592161997,125.94,19.187,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592162197,125.94,19.187,19.186,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592162696,125.94,19.187,19.179,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592162895,125.94,19.187,19.18,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592163197,125.94,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592163399,125.94,19.187,19.183,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592163598,125.94,19.191,19.184,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592163794,125.94,19.191,19.186,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592164101,125.94,19.191,19.187,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592164399,125.94,19.191,19.188,280.34547879]
["bitfinex-derivatives","SOLF0:USTF0",1693592164595,125.94,19.191,19.179,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592164796,125.94,19.191,19.18,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592170097,125.94,19.189,19.18,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592170302,125.94,19.189,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592170303,15.64,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592170495,15.64,19.188,19.183,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592170697,15.64,19.188,19.184,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592170897,15.64,19.188,19.185,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592171097,15.64,19.191,19.186,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592171394,15.64,19.193,19.187,280.34357844]
["bitfinex-derivatives","SOLF0:USTF0",1693592171599,125.94,19.188,19.178,0.06290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592171800,125.94,19.186,19.178,0.06290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592173596,125.94,19.182,19.178,0.06290848]
["bitfinex-derivatives","SOLF0:USTF0",1693592173997,125.94,19.179,19.175,280.34679911]
["bitfinex-derivatives","SOLF0:USTF0",1693592174196,15.64,19.178,19.176,275.53719911]
["bitfinex-derivatives","SOLF0:USTF0",1693592174404,15.64,19.178,19.174,0.12584214]
["bitfinex-derivatives","SOLF0:USTF0",1693592174600,125.94,19.176,19.174,0.12584214]
["bitfinex-derivatives","SOLF0:USTF0",1693592175403,125.94,19.176,19.17,0.18880098]
["bitfinex-derivatives","SOLF0:USTF0",1693592176305,125.94,19.174,19.17,0.18880098]
["bitfinex-derivatives","SOLF0:USTF0",1693592176604,125.94,19.174,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592177007,15.64,19.18,19.164,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592177008,125.94,19.177,19.164,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592177406,125.94,19.177,19.164,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592177597,125.94,19.177,19.164,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592177803,125.94,19.177,19.164,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592178807,125.94,19.177,19.164,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592179003,125.94,19.177,19.176,0.06291503]
["bitfinex-derivatives","SOLF0:USTF0",1693592179501,125.94,19.177,19.168,0.18882063]
["bitfinex-derivatives","SOLF0:USTF0",1693592184812,20.5472,19.176,19.168,0.18882063]
["bitfinex-derivatives","SOLF0:USTF0",1693592186518,15.64,19.173,19.168,0.18882063]
["bitfinex-derivatives","SOLF0:USTF0",1693592188717,15.64,19.173,19.164,0.70635668]
["bitfinex-derivatives","SOLF0:USTF0",1693592188915,15.65,19.17,19.164,0.25181122]
["bitfinex-derivatives","SOLF0:USTF0",1693592189317,29.64128451,19.172,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592189514,125.94,19.162,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592189720,125.94,19.164,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592193623,15.65,19.163,19.156,0.37786807]
["bitfinex-derivatives","SOLF0:USTF0",1693592194716,125.94,19.164,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592196824,15.65,19.163,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592198021,125.94,19.161,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592198919,125.94,19.161,19.156,0.37786807]
["bitfinex-derivatives","SOLF0:USTF0",1693592199119,125.94,19.158,19.156,0.37786807]
["bitfinex-derivatives","SOLF0:USTF0",1693592205220,125.94,19.158,19.146,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592205428,125.94,19.165,19.152,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1693592205724,125.94,19.168,19.155,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592205928,125.94,19.168,19.155,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592206128,125.94,19.168,19.155,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592206429,125.94,19.168,19.155,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592206731,125.94,19.168,19.155,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592206927,125.94,19.168,19.155,126.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592207130,125.94,19.168,19.155,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592207423,15.65,19.178,19.161,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592207630,27.74061931,19.18,19.161,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592207631,125.94,19.172,19.163,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592207934,125.94,19.176,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592208629,125.94,19.173,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592219838,15.65,19.17,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592228245,125.94,19.166,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592229454,15.65,19.165,19.159,0.06297081]
["bitfinex-derivatives","SOLF0:USTF0",1693592231656,125.94,19.166,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592231956,125.94,19.168,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592233358,15.65,19.167,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592233951,15.65,19.167,19.159,0.06297081]
["bitfinex-derivatives","SOLF0:USTF0",1693592234151,125.94,19.165,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592234463,125.94,19.168,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592235559,125.94,19.168,19.157,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592237964,125.94,19.168,19.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592245465,15.65,19.18,19.161,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592245672,125.94,19.176,19.164,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693592246059,15.65,19.173,19.163,5.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592247264,15.65,19.173,19.164,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592249171,125.94,19.175,19.164,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592252476,113.43,19.173,19.165,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592252670,113.43,19.173,19.166,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592255375,113.43,19.173,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592255577,113.43,19.173,19.168,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592255774,113.43,19.173,19.169,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592255973,113.43,19.173,19.17,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592256278,113.43,19.173,19.171,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592256475,113.43,19.173,19.172,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592256677,113.43,19.173,19.168,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592256877,113.43,19.173,19.169,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592257077,113.43,19.173,19.17,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592257277,113.43,19.173,19.171,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592257474,113.43,19.173,19.172,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592257877,113.43,19.173,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592258079,113.43,19.173,19.168,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592258387,113.43,19.173,19.169,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592258577,113.43,19.173,19.17,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592258878,113.43,19.173,19.171,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592259075,113.43,19.173,19.172,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592259682,113.43,19.173,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592259885,113.43,19.173,19.168,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592260072,113.43,19.173,19.169,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592260278,113.43,19.173,19.17,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592260474,113.43,19.173,19.171,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592260680,113.43,19.173,19.172,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592260979,113.43,19.173,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592261279,113.43,19.173,19.168,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592261476,113.43,19.173,19.169,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592261672,113.43,19.173,19.17,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592261880,113.43,19.173,19.171,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592262072,113.43,19.174,19.172,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592262273,113.43,19.174,19.173,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592262274,129.08,19.174,19.173,280.61025567]
["bitfinex-derivatives","SOLF0:USTF0",1693592262484,15.65,19.173,19.167,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592262683,15.65,19.173,19.168,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592264082,113.43,19.174,19.168,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592264288,113.43,19.176,19.168,394.04149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592264587,113.43,19.179,19.172,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592264776,15.65,19.202,19.162,177.38214546]
["bitfinex-derivatives","SOLF0:USTF0",1693592264777,113.43,19.182,19.175,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592264983,113.43,19.182,19.176,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592265381,113.43,19.185,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592265583,113.43,19.185,19.179,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592272191,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592272389,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592272591,113.43,19.188,19.183,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592272792,113.43,19.188,19.184,280.61149989]
["bitfinex-derivatives","SOLF0:USTF0",1693592272987,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592273195,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592273394,113.43,19.188,19.183,280.44347689]
["bitfinex-derivatives","SOLF0:USTF0",1693592273595,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592273797,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592273997,113.43,19.188,19.183,280.44373385]
["bitfinex-derivatives","SOLF0:USTF0",1693592274294,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592274497,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592274686,113.43,19.188,19.183,280.44341518]
["bitfinex-derivatives","SOLF0:USTF0",1693592274886,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592275092,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592275294,113.43,19.188,19.183,280.44146402]
["bitfinex-derivatives","SOLF0:USTF0",1693592275596,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592275896,113.43,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592276096,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592276097,113.43,19.188,19.183,280.44224916]
["bitfinex-derivatives","SOLF0:USTF0",1693592276399,113.43,19.188,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592276596,40.96717039,19.193,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592276597,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592276792,113.43,19.187,19.183,280.44272838]
["bitfinex-derivatives","SOLF0:USTF0",1693592276997,113.43,19.187,19.179,134.0626]
["bitfinex-derivatives","SOLF0:USTF0",1693592277192,113.43,19.187,19.18,280.44292862]
["bitfinex-derivatives","SOLF0:USTF0",1693592279895,113.43,19.184,19.18,280.44292862]
["bitfinex-derivatives","SOLF0:USTF0",1693592282998,113.43,19.187,19.18,393.87292862]
["bitfinex-derivatives","SOLF0:USTF0",1693592283203,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592283405,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592283705,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592283894,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592284095,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592284303,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592284500,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592284704,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592285003,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592285197,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592285400,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592285597,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592285798,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592286002,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592286309,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592286508,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592286702,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592286898,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592287100,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592287307,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592287608,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592287810,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592288010,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592288199,113.43,19.187,19.18,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592288401,113.43,19.187,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592288700,15.64,19.188,19.182,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592292006,15.64,19.188,19.181,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592292204,15.64,19.188,19.182,280.43526557]
["bitfinex-derivatives","SOLF0:USTF0",1693592292505,113.43,19.189,19.182,285.93526557]
["bitfinex-derivatives","SOLF0:USTF0",1693592292712,15.64,19.188,19.182,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592294207,113.43,19.195,19.187,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592296609,113.43,19.195,19.188,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592296807,15.64,19.196,19.189,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693592297206,154.44719645,19.199,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592297415,41.01719645,19.199,19.188,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592297615,15.64,19.2,19.188,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592297909,4.60945033,19.199,19.188,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592302020,130.31945033,19.199,19.187,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592302215,125.71,19.199,19.187,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592302917,125.71,19.199,19.188,280.32924184]
["bitfinex-derivatives","SOLF0:USTF0",1693592303120,125.71,19.199,19.188,285.81924184]
["bitfinex-derivatives","SOLF0:USTF0",1693592303319,125.71,19.199,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693592308131,125.71,19.199,19.187,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592308429,125.71,19.199,19.188,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693592312226,15.63,19.2,19.189,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592316236,4.60960659,19.199,19.189,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592317134,15.63,19.2,19.189,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592317335,117.75960581,19.199,19.191,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592317535,113.15,19.199,19.191,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592318727,113.15,19.198,19.19,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592321932,113.15,19.196,19.189,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592331645,113.15,19.196,19.19,280.33572805]
["bitfinex-derivatives","SOLF0:USTF0",1693592333346,113.15,19.194,19.19,280.33572805]
["bitfinex-derivatives","SOLF0:USTF0",1693592333640,113.15,19.194,19.191,280.33572805]
["bitfinex-derivatives","SOLF0:USTF0",1693592333845,113.15,19.194,19.192,280.33572805]
["bitfinex-derivatives","SOLF0:USTF0",1693592334143,113.15,19.197,19.19,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592334344,113.15,19.197,19.191,280.33113074]
["bitfinex-derivatives","SOLF0:USTF0",1693592336243,15.63,19.196,19.191,280.33113074]
["bitfinex-derivatives","SOLF0:USTF0",1693592340252,15.63,19.196,19.19,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592340452,15.63,19.196,19.191,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592342150,113.15,19.197,19.191,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592342151,113.15,19.195,19.191,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592342445,113.15,19.193,19.192,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592343043,113.15,19.193,19.187,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592343247,113.15,19.193,19.188,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592343448,113.15,19.193,19.189,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592343642,113.15,19.193,19.19,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592343854,113.15,19.193,19.191,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592344154,113.15,19.193,19.192,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592344349,113.15,19.193,19.187,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592344550,113.15,19.193,19.188,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592344751,113.15,19.193,19.189,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592345050,500.0,19.196,19.19,280.33532966]
["bitfinex-derivatives","SOLF0:USTF0",1693592345247,113.15,19.191,19.181,21.4055]
["bitfinex-derivatives","SOLF0:USTF0",1693592345453,113.15,19.186,19.182,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592346257,113.15,19.183,19.182,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592346449,69.33808615,19.183,19.182,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592347346,69.33808615,19.183,19.182,285.88248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592347553,113.15,19.186,19.182,285.88248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592347756,79.8703,19.186,19.183,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592347959,113.15,19.188,19.183,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592348758,113.15,19.187,19.183,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592356162,113.15,19.187,19.184,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592356362,113.15,19.187,19.185,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592356567,113.15,19.187,19.186,280.45536425]
["bitfinex-derivatives","SOLF0:USTF0",1693592356766,113.15,19.187,19.186,0.0628816]
["bitfinex-derivatives","SOLF0:USTF0",1693592357162,113.15,19.187,19.182,280.51827102]
["bitfinex-derivatives","SOLF0:USTF0",1693592357469,15.63,19.184,19.183,280.39248265]
["bitfinex-derivatives","SOLF0:USTF0",1693592357671,15.63,19.183,19.182,0.12578837]
["bitfinex-derivatives","SOLF0:USTF0",1693592357876,15.63,19.183,19.175,21.38134546]
["bitfinex-derivatives","SOLF0:USTF0",1693592357877,113.15,19.183,19.176,280.39277169]
["bitfinex-derivatives","SOLF0:USTF0",1693592358170,113.15,19.179,19.176,280.39277169]
["bitfinex-derivatives","SOLF0:USTF0",1693592358365,69.33798587,19.179,19.176,280.39277169]
["bitfinex-derivatives","SOLF0:USTF0",1693592358767,69.33798587,19.179,19.177,280.39719024]
["bitfinex-derivatives","SOLF0:USTF0",1693592358965,69.33798587,19.179,19.178,280.39719024]
["bitfinex-derivatives","SOLF0:USTF0",1693592359865,69.33798587,19.179,19.174,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1693592360070,69.33798587,19.179,19.175,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592360274,15.63,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592360470,128.78,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592360863,128.78,19.179,19.178,280.58591054]
["bitfinex-derivatives","SOLF0:USTF0",1693592361065,128.78,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592361971,113.15,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592366479,128.8,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592368878,113.15,19.179,19.178,0.1887203]
["bitfinex-derivatives","SOLF0:USTF0",1693592370472,113.15,19.179,19.17,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592370774,113.15,19.178,19.172,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592370973,113.15,19.178,19.174,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592371174,113.15,19.178,19.175,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592371375,113.15,19.178,19.176,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592371575,113.15,19.178,19.177,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592371775,113.15,19.178,19.176,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592372079,113.15,19.183,19.176,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592374784,113.15,19.183,19.175,113.27583426]
["bitfinex-derivatives","SOLF0:USTF0",1693592374974,113.15,19.183,19.175,113.73037972]
["bitfinex-derivatives","SOLF0:USTF0",1693592375175,113.15,19.183,19.175,113.27583426]
["bitfinex-derivatives","SOLF0:USTF0",1693592375474,113.15,19.183,19.175,113.73037972]
["bitfinex-derivatives","SOLF0:USTF0",1693592378882,57.10151198,19.193,19.175,0.58037972]
["bitfinex-derivatives","SOLF0:USTF0",1693592378883,113.15,19.182,19.175,0.58037972]
["bitfinex-derivatives","SOLF0:USTF0",1693592381986,113.15,19.184,19.176,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592383587,113.15,19.184,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592383779,113.15,19.184,19.179,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592383978,113.15,19.184,19.18,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592384188,113.15,19.184,19.176,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592384189,113.15,19.184,19.181,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592384387,113.15,19.184,19.182,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592384588,113.15,19.184,19.183,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592385788,113.15,19.184,19.178,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592385988,113.15,19.184,19.176,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1693592385989,113.15,19.184,19.179,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592386189,113.15,19.184,19.18,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592386394,113.15,19.184,19.181,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592386591,113.15,19.184,19.182,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592386792,113.15,19.184,19.183,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592386992,113.15,19.184,19.178,5.57290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592387196,113.15,19.184,19.179,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592387387,113.15,19.184,19.18,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592387690,113.15,19.184,19.181,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592387991,113.15,19.184,19.182,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592388192,113.15,19.184,19.183,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592388386,113.15,19.184,19.178,5.57290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592388589,113.15,19.184,19.179,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592388790,113.15,19.184,19.18,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592388990,113.15,19.184,19.181,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592389186,113.15,19.184,19.182,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592389389,15.65,19.188,19.183,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592389586,15.65,19.191,19.184,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592389788,15.65,19.191,19.185,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592389995,15.65,19.191,19.186,280.38466356]
["bitfinex-derivatives","SOLF0:USTF0",1693592390190,15.65,19.191,19.187,280.38617936]
["bitfinex-derivatives","SOLF0:USTF0",1693592390391,113.15,19.188,19.178,0.06290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592390587,113.15,19.181,19.178,0.06290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592391993,113.15,19.179,19.178,0.06290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592392194,69.33946292,19.179,19.178,0.06290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592395405,113.15,19.179,19.178,0.06290783]
["bitfinex-derivatives","SOLF0:USTF0",1693592396102,15.64,19.178,19.174,0.12584083]
["bitfinex-derivatives","SOLF0:USTF0",1693592396296,113.15,19.175,19.174,0.12584083]
["bitfinex-derivatives","SOLF0:USTF0",1693592397895,113.15,19.177,19.174,0.12584083]
["bitfinex-derivatives","SOLF0:USTF0",1693592401001,113.15,19.177,19.174,5.62584083]
["bitfinex-derivatives","SOLF0:USTF0",1693592401297,113.15,19.177,19.175,280.45420882]
["bitfinex-derivatives","SOLF0:USTF0",1693592401600,113.15,19.177,19.176,280.45420882]
["bitfinex-derivatives","SOLF0:USTF0",1693592402593,113.15,19.177,19.174,0.12584083]
["bitfinex-derivatives","SOLF0:USTF0",1693592402790,15.64,19.183,19.17,280.64300783]
["bitfinex-derivatives","SOLF0:USTF0",1693592402996,113.15,19.171,19.17,0.18879901]
["bitfinex-derivatives","SOLF0:USTF0",1693592406593,113.15,19.171,19.169,280.49236776]
["bitfinex-derivatives","SOLF0:USTF0",1693592406594,15.64,19.17,19.166,0.25178239]
["bitfinex-derivatives","SOLF0:USTF0",1693592406799,113.15,19.167,19.166,0.25178239]
["bitfinex-derivatives","SOLF0:USTF0",1693592407303,124.56,19.167,19.166,0.25178239]
["bitfinex-derivatives","SOLF0:USTF0",1693592412007,140.2,19.167,19.166,0.25178239]
["bitfinex-derivatives","SOLF0:USTF0",1693592415307,140.2,19.167,19.152,280.6089617]
["bitfinex-derivatives","SOLF0:USTF0",1693592415308,140.2,19.167,19.152,286.1089617]
["bitfinex-derivatives","SOLF0:USTF0",1693592415507,124.56,19.164,19.154,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1693592415705,124.56,19.164,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592418014,124.56,19.161,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592419615,124.56,19.164,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592420012,124.56,19.167,19.155,125.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592425023,124.56,19.167,19.155,167.14704414]
["bitfinex-derivatives","SOLF0:USTF0",1693592429022,124.56,19.164,19.155,42.58704414]
["bitfinex-derivatives","SOLF0:USTF0",1693592431925,124.56,19.161,19.155,42.58704414]
["bitfinex-derivatives","SOLF0:USTF0",1693592432925,124.56,19.161,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592433925,500.0,19.165,19.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592434229,500.0,19.165,19.149,41.54825247]
["bitfinex-derivatives","SOLF0:USTF0",1693592434230,124.56,19.156,19.149,41.54825247]
["bitfinex-derivatives","SOLF0:USTF0",1693592434419,124.56,19.16,19.15,9.59172374]
["bitfinex-derivatives","SOLF0:USTF0",1693592434620,124.56,19.16,19.147,405.19036417]
["bitfinex-derivatives","SOLF0:USTF0",1693592434831,124.56,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592435328,124.56,19.16,19.147,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592435528,124.56,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592435933,124.56,19.16,19.147,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592436127,124.56,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592436432,124.56,19.16,19.147,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592436630,124.56,19.16,19.149,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1693592436835,124.56,19.16,19.147,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592437634,124.56,19.16,19.146,47.58933193]
["bitfinex-derivatives","SOLF0:USTF0",1693592437836,124.56,19.156,19.146,47.58933193]
["bitfinex-derivatives","SOLF0:USTF0",1693592447241,541.83394254,19.165,19.146,47.58933193]
["bitfinex-derivatives","SOLF0:USTF0",1693592447542,112.23,19.153,19.146,47.58933193]
["bitfinex-derivatives","SOLF0:USTF0",1693592450936,112.23,19.157,19.15,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693592454150,112.23,19.163,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592455448,112.23,19.163,19.149,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592455449,112.23,19.166,19.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592457454,124.54,19.169,19.157,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592458350,124.54,19.17,19.158,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592458951,140.2,19.173,19.161,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592459144,140.2,19.173,19.163,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592459353,140.2,19.173,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592459543,124.54,19.175,19.163,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592459847,124.54,19.175,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592461351,41.74856545,19.18,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592461556,124.54,19.175,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592461952,15.66,19.178,19.167,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592463957,124.54,19.179,19.167,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592464258,15.66,19.178,19.167,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592470852,15.66,19.178,19.167,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592477260,62.93818335,19.183,19.167,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592477465,113.37,19.176,19.169,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693592477762,113.37,19.17,19.163,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1693592477967,113.37,19.173,19.165,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693592478762,113.37,19.167,19.159,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693592480865,113.37,19.163,19.156,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693592481061,113.37,19.161,19.153,113.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592482067,15.66,19.161,19.154,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693592482268,15.66,19.163,19.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592482562,15.66,19.163,19.152,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592482767,124.62,19.161,19.149,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592483366,15.66,19.157,19.146,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1693592486866,15.66,19.157,19.146,150.4128]
["bitfinex-derivatives","SOLF0:USTF0",1693592487069,15.66,19.157,19.147,280.72892636]
["bitfinex-derivatives","SOLF0:USTF0",1693592488465,15.66,19.157,19.146,144.8928]
["bitfinex-derivatives","SOLF0:USTF0",1693592491572,124.62,19.154,19.146,20.2728]
["bitfinex-derivatives","SOLF0:USTF0",1693592491772,124.62,19.154,19.143,280.75157059]
["bitfinex-derivatives","SOLF0:USTF0",1693592491971,124.62,19.154,19.144,280.75157059]
["bitfinex-derivatives","SOLF0:USTF0",1693592492168,124.62,19.154,19.142,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592494275,124.62,19.154,19.142,405.37332545]
["bitfinex-derivatives","SOLF0:USTF0",1693592496076,140.28,19.157,19.146,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592497677,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592497872,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592498078,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592498280,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592498576,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592498874,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592499071,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592499269,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592499473,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592499777,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592499978,124.62,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592500174,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592500372,124.62,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592500577,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592500876,124.62,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592501071,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592501276,124.62,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592501477,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592501681,124.62,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592501879,125.07454546,19.16,19.148,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592502179,124.62,19.157,19.147,20.8432]
["bitfinex-derivatives","SOLF0:USTF0",1693592503481,124.62,19.157,19.145,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592503684,124.62,19.154,19.142,144.6749]
["bitfinex-derivatives","SOLF0:USTF0",1693592503883,124.62,19.154,19.143,280.75616378]
["bitfinex-derivatives","SOLF0:USTF0",1693592505380,124.62,19.154,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592506281,124.62,19.154,19.143,280.75616378]
["bitfinex-derivatives","SOLF0:USTF0",1693592506885,124.62,19.154,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592507083,124.62,19.154,19.142,144.6749]
["bitfinex-derivatives","SOLF0:USTF0",1693592507280,124.62,19.154,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592507482,124.62,19.157,19.146,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592509083,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592509283,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592509479,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592509687,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592509884,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592510085,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592510384,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592510584,124.62,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592510784,125.07454546,19.16,19.149,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592511888,124.62,19.157,19.146,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592517695,124.62,19.154,19.142,144.6749]
["bitfinex-derivatives","SOLF0:USTF0",1693592517890,124.62,19.154,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592520494,124.62,19.157,19.146,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592523297,20.64434546,19.16,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592523298,124.62,19.154,19.144,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592524703,124.62,19.152,19.142,20.0549]
["bitfinex-derivatives","SOLF0:USTF0",1693592526407,124.62,19.149,19.136,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592526706,124.62,19.141,19.129,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592526899,124.62,19.144,19.132,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592527099,124.62,19.147,19.135,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592528403,124.62,19.144,19.132,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592528708,124.62,19.147,19.135,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592531306,124.62,19.142,19.13,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592531511,124.62,19.139,19.129,25.7778]
["bitfinex-derivatives","SOLF0:USTF0",1693592531705,124.62,19.139,19.129,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592532011,124.62,19.141,19.129,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592532308,124.62,19.137,19.124,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592533404,124.62,19.137,19.121,61.07665506]
["bitfinex-derivatives","SOLF0:USTF0",1693592533405,124.62,19.134,19.122,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592534508,124.62,19.127,19.118,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592534714,124.62,19.13,19.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592535105,15.66,19.127,19.116,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592535307,16.11454546,19.135,19.113,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693592535508,124.62,19.125,19.114,9.61024111]
["bitfinex-derivatives","SOLF0:USTF0",1693592538907,124.62,19.124,19.114,9.61024111]
["bitfinex-derivatives","SOLF0:USTF0",1693592540113,124.62,19.121,19.114,9.61024111]
["bitfinex-derivatives","SOLF0:USTF0",1693592540308,124.62,19.121,19.113,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693592540510,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592540709,124.62,19.121,19.111,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592541013,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592541216,124.62,19.121,19.111,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592541514,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592541716,124.62,19.121,19.111,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592541919,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592542215,124.62,19.121,19.111,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592542415,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592542607,124.62,19.121,19.111,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1693592542810,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592543004,124.62,19.125,19.112,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592545110,124.62,19.119,19.108,46.43702928]
["bitfinex-derivatives","SOLF0:USTF0",1693592545515,124.62,19.116,19.108,40.88702928]
["bitfinex-derivatives","SOLF0:USTF0",1693592545817,124.62,19.116,19.106,21.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693592554217,124.62,19.116,19.108,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592554418,124.62,19.116,19.106,21.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693592554717,124.62,19.116,19.108,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592554919,124.62,19.116,19.106,21.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693592555222,124.62,19.116,19.088,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592555223,124.62,19.114,19.102,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592555419,124.62,19.114,19.103,9.61526893]
["bitfinex-derivatives","SOLF0:USTF0",1693592559216,124.62,19.114,19.108,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592559413,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592559618,124.62,19.121,19.109,144.8581]
["bitfinex-derivatives","SOLF0:USTF0",1693592563526,145.2045,19.125,19.113,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592564223,124.62,19.125,19.113,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592565521,124.62,19.129,19.116,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592565727,0.45454546,19.128,19.116,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592568021,124.62,19.129,19.117,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693592568229,124.62,19.132,19.12,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592568622,124.62,19.13,19.117,646.2793]
["bitfinex-derivatives","SOLF0:USTF0",1693592568820,124.62,19.13,19.114,26.15883]
["bitfinex-derivatives","SOLF0:USTF0",1693592569124,124.62,19.12,19.109,89.47454988]
["bitfinex-derivatives","SOLF0:USTF0",1693592569328,124.62,19.12,19.108,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592572530,124.62,19.12,19.108,172.0685886]
["bitfinex-derivatives","SOLF0:USTF0",1693592579032,124.62,19.12,19.109,9.61392544]
["bitfinex-derivatives","SOLF0:USTF0",1693592579631,124.62,19.12,19.108,172.0685886]
["bitfinex-derivatives","SOLF0:USTF0",1693592581834,20.3186,19.126,19.108,172.0685886]
["bitfinex-derivatives","SOLF0:USTF0",1693592581835,124.62,19.125,19.113,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592583831,73.08081574,19.134,19.113,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592583832,124.62,19.128,19.116,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592584033,0.45454546,19.127,19.116,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592584434,16.14454546,19.127,19.116,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592584736,124.62,19.126,19.114,22.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693592590527,0.45454546,19.131,19.114,22.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693592590528,124.62,19.129,19.114,22.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693592590733,0.45454546,19.128,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592593036,15.69,19.127,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592593439,124.62,19.124,19.114,63.00906769]
["bitfinex-derivatives","SOLF0:USTF0",1693592593832,15.69,19.127,19.114,40.97856769]
["bitfinex-derivatives","SOLF0:USTF0",1693592594037,15.69,19.12,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592594237,15.69,19.12,19.111,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592594438,15.69,19.12,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592594735,15.69,19.12,19.111,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592594937,15.69,19.12,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592595239,15.69,19.12,19.111,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592595431,15.69,19.12,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592596037,15.69,19.12,19.109,405.85011946]
["bitfinex-derivatives","SOLF0:USTF0",1693592596341,124.62,19.121,19.111,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592596842,124.62,19.121,19.109,405.85011946]
["bitfinex-derivatives","SOLF0:USTF0",1693592597139,124.62,19.119,19.108,47.4485886]
["bitfinex-derivatives","SOLF0:USTF0",1693592597440,0.45454546,19.118,19.108,47.4485886]
["bitfinex-derivatives","SOLF0:USTF0",1693592600944,0.45454546,19.118,19.108,328.77807233]
["bitfinex-derivatives","SOLF0:USTF0",1693592606548,0.45454546,19.118,19.109,281.32691325]
["bitfinex-derivatives","SOLF0:USTF0",1693592606742,0.45454546,19.118,19.108,47.4485886]
["bitfinex-derivatives","SOLF0:USTF0",1693592606939,0.45454546,19.118,19.108,328.77495777]
["bitfinex-derivatives","SOLF0:USTF0",1693592610549,124.62,19.121,19.109,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592610750,124.62,19.121,19.109,405.94636917]
["bitfinex-derivatives","SOLF0:USTF0",1693592611648,15.69,19.12,19.109,405.94636917]
["bitfinex-derivatives","SOLF0:USTF0",1693592612249,125.07454546,19.119,19.109,281.32636917]
["bitfinex-derivatives","SOLF0:USTF0",1693592612445,15.69,19.114,19.105,20.0202]
["bitfinex-derivatives","SOLF0:USTF0",1693592612649,15.69,19.114,19.105,25.5702]
["bitfinex-derivatives","SOLF0:USTF0",1693592612955,15.69,19.114,19.105,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592613153,15.69,19.114,19.105,329.4622384]
["bitfinex-derivatives","SOLF0:USTF0",1693592613350,15.69,19.114,19.106,281.33901665]
["bitfinex-derivatives","SOLF0:USTF0",1693592613552,15.69,19.114,19.107,281.33901665]
["bitfinex-derivatives","SOLF0:USTF0",1693592613856,15.69,19.114,19.105,48.12322175]
["bitfinex-derivatives","SOLF0:USTF0",1693592613857,15.69,19.114,19.108,281.33901665]
["bitfinex-derivatives","SOLF0:USTF0",1693592614056,15.69,19.114,19.105,48.12322175]
["bitfinex-derivatives","SOLF0:USTF0",1693592618660,124.62,19.112,19.104,302.39507594]
["bitfinex-derivatives","SOLF0:USTF0",1693592618859,15.69,19.109,19.104,21.0598]
["bitfinex-derivatives","SOLF0:USTF0",1693592619056,0.45454546,19.108,19.104,21.0598]
["bitfinex-derivatives","SOLF0:USTF0",1693592619450,0.45454546,19.108,19.097,281.42166679]
["bitfinex-derivatives","SOLF0:USTF0",1693592619660,0.45454546,19.108,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592619852,0.45454546,19.108,19.099,286.97166679]
["bitfinex-derivatives","SOLF0:USTF0",1693592620057,0.45454546,19.108,19.1,281.42166679]
["bitfinex-derivatives","SOLF0:USTF0",1693592620355,0.45454546,19.108,19.101,281.42166679]
["bitfinex-derivatives","SOLF0:USTF0",1693592620555,0.45454546,19.108,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592625866,0.45454546,19.108,19.097,324.19884814]
["bitfinex-derivatives","SOLF0:USTF0",1693592626072,124.62,19.112,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592626262,124.62,19.115,19.102,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592626466,124.62,19.115,19.102,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592626963,124.62,19.115,19.102,411.59060547]
["bitfinex-derivatives","SOLF0:USTF0",1693592627366,124.62,19.115,19.102,406.04060547]
["bitfinex-derivatives","SOLF0:USTF0",1693592627571,124.62,19.115,19.103,281.42060547]
["bitfinex-derivatives","SOLF0:USTF0",1693592627769,124.62,19.115,19.105,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592628068,124.62,19.115,19.102,411.59060547]
["bitfinex-derivatives","SOLF0:USTF0",1693592628274,124.62,19.115,19.105,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1693592631473,15.7,19.114,19.105,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1693592632174,124.62,19.115,19.105,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1693592632175,124.62,19.111,19.105,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1693592632573,124.62,19.111,19.1,281.42090374]
["bitfinex-derivatives","SOLF0:USTF0",1693592632779,124.62,19.111,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592637381,124.62,19.111,19.101,20.2768]
["bitfinex-derivatives","SOLF0:USTF0",1693592639175,124.62,19.111,19.102,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592640378,124.62,19.109,19.101,20.2768]
["bitfinex-derivatives","SOLF0:USTF0",1693592640582,0.45454546,19.108,19.101,20.2768]
["bitfinex-derivatives","SOLF0:USTF0",1693592640786,0.45454546,19.108,19.097,42.77824267]
["bitfinex-derivatives","SOLF0:USTF0",1693592640985,0.45454546,19.108,19.099,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592641186,124.62,19.106,19.097,281.45773378]
["bitfinex-derivatives","SOLF0:USTF0",1693592641382,124.62,19.106,19.098,281.45773378]
["bitfinex-derivatives","SOLF0:USTF0",1693592641687,124.62,19.106,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592641890,124.62,19.106,19.094,47.19265305]
["bitfinex-derivatives","SOLF0:USTF0",1693592642183,124.62,19.104,19.094,323.09321248]
["bitfinex-derivatives","SOLF0:USTF0",1693592642386,124.62,19.104,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592642586,124.62,19.104,19.096,281.46055943]
["bitfinex-derivatives","SOLF0:USTF0",1693592642786,124.62,19.104,19.097,281.46055943]
["bitfinex-derivatives","SOLF0:USTF0",1693592642981,124.62,19.104,19.092,21.6756]
["bitfinex-derivatives","SOLF0:USTF0",1693592643182,124.62,19.104,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592643488,124.62,19.104,19.092,21.6756]
["bitfinex-derivatives","SOLF0:USTF0",1693592643686,124.62,19.104,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592643985,124.62,19.104,19.092,303.16608944]
["bitfinex-derivatives","SOLF0:USTF0",1693592644185,124.62,19.104,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592644488,124.62,19.107,19.094,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592644787,124.62,19.107,19.094,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592648988,124.62,19.107,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592649285,124.62,19.107,19.094,406.11048944]
["bitfinex-derivatives","SOLF0:USTF0",1693592649588,124.62,19.107,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592649989,125.07454546,19.11,19.096,1062.41048944]
["bitfinex-derivatives","SOLF0:USTF0",1693592650184,124.62,19.112,19.1,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592650790,124.62,19.112,19.1,145.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693592652689,15.7,19.109,19.1,20.8583]
["bitfinex-derivatives","SOLF0:USTF0",1693592658796,124.62,19.106,19.097,281.44471707]
["bitfinex-derivatives","SOLF0:USTF0",1693592658991,124.62,19.106,19.094,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592659690,124.62,19.106,19.094,411.63598272]
["bitfinex-derivatives","SOLF0:USTF0",1693592660393,124.62,19.106,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592660898,124.62,19.106,19.096,281.45598272]
["bitfinex-derivatives","SOLF0:USTF0",1693592661097,124.62,19.106,19.097,281.45598272]
["bitfinex-derivatives","SOLF0:USTF0",1693592661293,124.62,19.106,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592661495,124.62,19.106,19.094,411.64250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592661695,124.62,19.106,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592662200,0.45454546,19.108,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592662201,124.62,19.108,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592662496,125.07454546,19.108,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592662696,125.07454546,19.111,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592663000,15.71,19.109,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592663296,124.62,19.114,19.102,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592664403,124.62,19.117,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592665201,124.62,19.114,19.103,281.45250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592665505,124.62,19.114,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592665794,124.62,19.114,19.102,287.02250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592665991,124.62,19.114,19.103,281.45250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592666196,124.62,19.114,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592666490,124.62,19.114,19.102,287.02250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592666699,124.62,19.114,19.103,303.41470974]
["bitfinex-derivatives","SOLF0:USTF0",1693592666893,124.62,19.114,19.105,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592667095,124.62,19.114,19.105,281.45250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592667296,124.62,19.114,19.106,281.45250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592667496,124.62,19.114,19.107,281.45250974]
["bitfinex-derivatives","SOLF0:USTF0",1693592667692,124.62,19.114,19.102,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592669998,124.62,19.117,19.105,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592670205,124.62,19.117,19.105,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1693592670405,124.62,19.117,19.106,281.36262031]
["bitfinex-derivatives","SOLF0:USTF0",1693592670701,124.62,19.117,19.106,303.50292031]
["bitfinex-derivatives","SOLF0:USTF0",1693592671304,0.45454546,19.118,19.108,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592671500,22.2146,19.125,19.111,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592671501,15.71,19.122,19.111,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592672103,140.33,19.124,19.112,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592672502,124.62,19.124,19.112,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592672907,124.62,19.124,19.112,405.95787281]
["bitfinex-derivatives","SOLF0:USTF0",1693592673207,124.62,19.124,19.112,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592673400,124.62,19.124,19.112,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1693592673601,124.62,19.127,19.116,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592673805,125.07454546,19.129,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592674004,15.71,19.127,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592679100,15.71,19.122,19.114,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1693592679909,0.45454546,19.132,19.114,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1693592679910,15.71,19.124,19.114,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1693592693124,124.62,19.129,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592693316,124.62,19.129,19.114,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1693592693317,15.69,19.127,19.12,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592693522,0.45454546,19.131,19.12,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592696917,0.45454546,19.131,19.121,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1693592699225,124.62,19.132,19.121,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1693592700214,124.62,19.132,19.122,281.23357364]
["bitfinex-derivatives","SOLF0:USTF0",1693592700722,15.69,19.135,19.124,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592700925,15.69,19.135,19.125,281.23357364]
["bitfinex-derivatives","SOLF0:USTF0",1693592706718,124.62,19.134,19.125,281.23357364]
["bitfinex-derivatives","SOLF0:USTF0",1693592706920,124.62,19.134,19.122,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592707118,124.62,19.134,19.123,281.24199998]
["bitfinex-derivatives","SOLF0:USTF0",1693592708825,124.62,19.13,19.123,281.24199998]
["bitfinex-derivatives","SOLF0:USTF0",1693592709026,0.45454546,19.129,19.118,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592709328,0.45454546,19.129,19.116,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592709329,124.62,19.127,19.119,281.25487903]
["bitfinex-derivatives","SOLF0:USTF0",1693592709628,140.31,19.127,19.115,145.652]
["bitfinex-derivatives","SOLF0:USTF0",1693592709825,140.31,19.127,19.116,281.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1693592709826,124.62,19.127,19.116,281.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1693592710722,140.31,19.127,19.116,281.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1693592710917,124.62,19.127,19.116,281.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1693592711721,15.69,19.122,19.116,281.33298581]
["bitfinex-derivatives","SOLF0:USTF0",1693592711921,15.69,19.12,19.108,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592712122,0.45454546,19.119,19.109,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592713432,16.14454546,19.12,19.109,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592715628,0.45454546,19.12,19.112,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592715834,15.69,19.122,19.113,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592716033,15.69,19.12,19.113,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592716335,15.69,19.122,19.114,20.7926]
["bitfinex-derivatives","SOLF0:USTF0",1693592716537,15.69,19.12,19.115,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592716737,0.45454546,19.12,19.115,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592716937,15.69,19.122,19.115,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592717136,15.69,19.12,19.115,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592717436,15.69,19.127,19.116,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592717637,15.69,19.127,19.117,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592719836,15.69,19.132,19.121,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592720142,0.45454546,19.131,19.122,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592720440,0.45454546,19.131,19.122,303.24608618]
["bitfinex-derivatives","SOLF0:USTF0",1693592720628,0.45454546,19.131,19.123,281.34708618]
["bitfinex-derivatives","SOLF0:USTF0",1693592722637,0.45454546,19.131,19.124,281.25600925]
["bitfinex-derivatives","SOLF0:USTF0",1693592722840,0.45454546,19.131,19.122,21.899]
["bitfinex-derivatives","SOLF0:USTF0",1693592723038,0.45454546,19.131,19.123,281.25623113]
["bitfinex-derivatives","SOLF0:USTF0",1693592724332,124.62,19.129,19.123,281.25623113]
["bitfinex-derivatives","SOLF0:USTF0",1693592725333,124.62,19.129,19.124,281.25834218]
["bitfinex-derivatives","SOLF0:USTF0",1693592725538,124.62,19.129,19.117,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592725739,124.62,19.129,19.118,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592728637,124.62,19.126,19.118,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729028,15.69,19.122,19.118,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729232,15.69,19.12,19.119,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729433,16.14454546,19.122,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729638,124.62,19.123,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729639,15.69,19.12,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592729844,16.14454546,19.122,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592730032,15.69,19.12,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592730339,16.14454546,19.122,19.116,281.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1693592730641,15.69,19.12,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592730844,16.14454546,19.122,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731136,15.69,19.12,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731341,16.14454546,19.122,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731542,124.62,19.123,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731543,15.69,19.12,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731742,16.14454546,19.122,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592731945,15.69,19.12,19.115,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693592738441,124.62,19.117,19.105,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592738647,124.62,19.117,19.109,20.7315]
["bitfinex-derivatives","SOLF0:USTF0",1693592738948,124.62,19.117,19.105,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592739142,124.62,19.117,19.105,286.92185964]
["bitfinex-derivatives","SOLF0:USTF0",1693592739338,124.62,19.117,19.106,281.37185964]
["bitfinex-derivatives","SOLF0:USTF0",1693592739535,124.62,19.117,19.106,20.7315]
["bitfinex-derivatives","SOLF0:USTF0",1693592739940,124.62,19.117,19.105,286.92339439]
["bitfinex-derivatives","SOLF0:USTF0",1693592740143,124.62,19.116,19.106,303.02799439]
["bitfinex-derivatives","SOLF0:USTF0",1693592740345,124.62,19.116,19.106,21.6546]
["bitfinex-derivatives","SOLF0:USTF0",1693592740744,124.62,19.116,19.105,286.92506848]
["bitfinex-derivatives","SOLF0:USTF0",1693592741046,124.62,19.116,19.106,281.37506848]
["bitfinex-derivatives","SOLF0:USTF0",1693592741242,124.62,19.116,19.106,21.6546]
["bitfinex-derivatives","SOLF0:USTF0",1693592741638,124.62,19.116,19.106,281.37486718]
["bitfinex-derivatives","SOLF0:USTF0",1693592741842,124.62,19.116,19.105,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592742444,124.62,19.116,19.103,281.37631273]
["bitfinex-derivatives","SOLF0:USTF0",1693592742644,124.62,19.116,19.102,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592742850,124.62,19.112,19.099,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592743251,124.62,19.112,19.1,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1693592743550,124.62,19.112,19.1,302.77917193]
["bitfinex-derivatives","SOLF0:USTF0",1693592743847,124.62,19.112,19.102,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592744051,124.62,19.112,19.1,302.77917193]
["bitfinex-derivatives","SOLF0:USTF0",1693592744239,124.62,19.112,19.102,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592744445,124.62,19.112,19.1,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1693592745049,124.62,19.112,19.1,302.77896679]
["bitfinex-derivatives","SOLF0:USTF0",1693592745350,124.62,19.112,19.102,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592745648,124.62,19.112,19.1,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1693592745847,124.62,19.112,19.1,302.77869772]
["bitfinex-derivatives","SOLF0:USTF0",1693592746245,500.0,19.117,19.1,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1693592746450,124.62,19.109,19.1,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1693592746647,124.62,19.109,19.099,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592747349,124.62,19.109,19.098,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693592747550,124.62,19.106,19.098,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693592747954,124.62,19.106,19.094,287.03743519]
["bitfinex-derivatives","SOLF0:USTF0",1693592748153,124.62,19.106,19.096,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592748453,124.62,19.106,19.096,281.48743519]
["bitfinex-derivatives","SOLF0:USTF0",1693592748652,124.62,19.106,19.094,26.3456]
["bitfinex-derivatives","SOLF0:USTF0",1693592748854,124.62,19.106,19.094,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592749551,124.62,19.106,19.094,287.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1693592749753,124.62,19.106,19.093,165.55772893]
["bitfinex-derivatives","SOLF0:USTF0",1693592749754,124.62,19.106,19.096,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592750047,124.62,19.106,19.096,281.48779045]
["bitfinex-derivatives","SOLF0:USTF0",1693592750247,124.62,19.106,19.094,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1693592750648,124.62,19.106,19.094,287.03764634]
["bitfinex-derivatives","SOLF0:USTF0",1693592752057,124.62,19.104,19.094,287.03764634]
["bitfinex-derivatives","SOLF0:USTF0",1693592752253,124.62,19.104,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592752457,124.62,19.104,19.096,281.48764634]
["bitfinex-derivatives","SOLF0:USTF0",1693592752760,124.62,19.104,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592753957,124.62,19.107,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592754460,124.62,19.107,19.094,287.04931659]
["bitfinex-derivatives","SOLF0:USTF0",1693592755354,541.48818229,19.112,19.093,40.93772893]
["bitfinex-derivatives","SOLF0:USTF0",1693592755355,124.62,19.104,19.096,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592755552,124.62,19.104,19.091,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592755951,124.62,19.104,19.091,411.67067817]
["bitfinex-derivatives","SOLF0:USTF0",1693592756263,124.62,19.104,19.092,281.49067817]
["bitfinex-derivatives","SOLF0:USTF0",1693592756462,124.62,19.104,19.094,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592756659,124.62,19.104,19.091,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592756660,124.62,19.104,19.091,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592758057,124.62,19.104,19.091,411.75159052]
["bitfinex-derivatives","SOLF0:USTF0",1693592758258,124.62,19.104,19.091,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592759357,124.62,19.098,19.09,22.182]
["bitfinex-derivatives","SOLF0:USTF0",1693592759764,124.62,19.098,19.086,281.58772662]
["bitfinex-derivatives","SOLF0:USTF0",1693592759962,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592761868,117.1084,19.098,19.087,178.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693592762064,498.48,19.104,19.091,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592762065,124.62,19.104,19.091,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592769277,124.62,19.102,19.089,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592769580,124.62,19.102,19.089,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592769767,124.62,19.102,19.089,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1693592770366,124.62,19.102,19.089,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592772076,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592772267,124.62,19.098,19.087,303.38552572]
["bitfinex-derivatives","SOLF0:USTF0",1693592772467,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592772669,124.62,19.098,19.087,303.38539542]
["bitfinex-derivatives","SOLF0:USTF0",1693592772868,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592773277,124.62,19.098,19.087,303.38562853]
["bitfinex-derivatives","SOLF0:USTF0",1693592773471,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592773668,124.62,19.098,19.087,303.38567854]
["bitfinex-derivatives","SOLF0:USTF0",1693592773870,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592774079,124.62,19.098,19.087,303.38548951]
["bitfinex-derivatives","SOLF0:USTF0",1693592774279,124.62,19.098,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592774480,124.62,19.098,19.088,281.58674885]
["bitfinex-derivatives","SOLF0:USTF0",1693592774481,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592774780,124.62,19.098,19.087,303.38521438]
["bitfinex-derivatives","SOLF0:USTF0",1693592778679,124.62,19.101,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592779779,124.62,19.098,19.089,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1693592779980,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592785285,15.7,19.096,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592785586,124.62,19.098,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592790791,124.62,19.095,19.087,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693592791291,124.62,19.095,19.085,41.64521192]
["bitfinex-derivatives","SOLF0:USTF0",1693592791489,124.62,19.095,19.083,281.62098513]
["bitfinex-derivatives","SOLF0:USTF0",1693592791789,124.62,19.095,19.084,281.62098513]
["bitfinex-derivatives","SOLF0:USTF0",1693592791984,124.62,19.092,19.082,40.88795811]
["bitfinex-derivatives","SOLF0:USTF0",1693592792290,124.62,19.092,19.08,281.62114132]
["bitfinex-derivatives","SOLF0:USTF0",1693592792490,124.62,19.092,19.079,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592792491,124.62,19.092,19.081,291.24692402]
["bitfinex-derivatives","SOLF0:USTF0",1693592792680,124.62,19.092,19.082,291.24692402]
["bitfinex-derivatives","SOLF0:USTF0",1693592792882,124.62,19.092,19.083,281.62114132]
["bitfinex-derivatives","SOLF0:USTF0",1693592793080,124.62,19.092,19.084,281.62339252]
["bitfinex-derivatives","SOLF0:USTF0",1693592793283,124.62,19.092,19.079,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592793485,124.62,19.092,19.08,9.62577372]
["bitfinex-derivatives","SOLF0:USTF0",1693592795089,124.62,19.092,19.08,291.24878837]
["bitfinex-derivatives","SOLF0:USTF0",1693592795391,124.62,19.092,19.081,291.24878837]
["bitfinex-derivatives","SOLF0:USTF0",1693592795586,124.62,19.092,19.082,281.62301465]
["bitfinex-derivatives","SOLF0:USTF0",1693592795786,124.62,19.092,19.083,281.62301465]
["bitfinex-derivatives","SOLF0:USTF0",1693592795987,124.62,19.092,19.079,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1693592796199,124.62,19.089,19.08,9.6263764]
["bitfinex-derivatives","SOLF0:USTF0",1693592796993,124.62,19.089,19.079,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592801599,124.62,19.089,19.078,281.64058569]
["bitfinex-derivatives","SOLF0:USTF0",1693592801600,0.45454546,19.088,19.077,189.11274397]
["bitfinex-derivatives","SOLF0:USTF0",1693592802497,113.01,19.086,19.079,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592803701,113.01,19.086,19.079,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1693592807297,113.01,19.089,19.081,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592807499,0.45454546,19.088,19.081,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592808102,113.01,19.092,19.083,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592808506,113.01,19.095,19.087,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592810209,113.01,19.092,19.084,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592810401,113.01,19.092,19.084,394.67319995]
["bitfinex-derivatives","SOLF0:USTF0",1693592810707,113.01,19.092,19.085,281.66319995]
["bitfinex-derivatives","SOLF0:USTF0",1693592810905,113.01,19.092,19.086,281.66319995]
["bitfinex-derivatives","SOLF0:USTF0",1693592811103,113.01,19.092,19.084,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592816607,113.01,19.092,19.084,394.64165562]
["bitfinex-derivatives","SOLF0:USTF0",1693592816812,113.01,19.092,19.085,281.63165562]
["bitfinex-derivatives","SOLF0:USTF0",1693592817010,113.01,19.092,19.086,281.63165562]
["bitfinex-derivatives","SOLF0:USTF0",1693592817211,113.01,19.092,19.087,281.63165562]
["bitfinex-derivatives","SOLF0:USTF0",1693592817411,113.01,19.092,19.084,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592818814,113.01,19.092,19.084,394.63713771]
["bitfinex-derivatives","SOLF0:USTF0",1693592819004,113.01,19.094,19.086,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592822016,113.01,19.095,19.087,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592823513,113.01,19.095,19.087,394.63713771]
["bitfinex-derivatives","SOLF0:USTF0",1693592823716,113.01,19.095,19.089,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592823916,113.01,19.095,19.089,281.63107454]
["bitfinex-derivatives","SOLF0:USTF0",1693592824217,113.46454546,19.098,19.09,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592824418,0.45454546,19.097,19.09,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592827019,0.45454546,19.097,19.091,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592827517,0.45454546,19.097,19.092,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592827716,0.45454546,19.096,19.092,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592827920,0.45454546,19.1,19.092,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592828319,113.01,19.104,19.096,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592829210,113.01,19.107,19.099,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592830120,113.01,19.107,19.1,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592834223,15.71,19.104,19.1,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592834418,15.71,19.104,19.101,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592834620,15.71,19.104,19.102,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592834820,15.71,19.104,19.103,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592835015,15.71,19.104,19.098,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592835224,15.71,19.104,19.099,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592835421,15.71,19.104,19.1,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592835619,15.71,19.104,19.101,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592835821,15.71,19.104,19.102,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592836021,15.71,19.104,19.103,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592836319,15.71,19.104,19.098,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592836515,15.71,19.104,19.099,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592836724,15.71,19.104,19.1,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592836921,15.71,19.104,19.101,281.52518353]
["bitfinex-derivatives","SOLF0:USTF0",1693592837226,113.01,19.102,19.094,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1693592837521,113.01,19.102,19.094,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592837725,113.01,19.102,19.096,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1693592838023,113.01,19.102,19.096,281.52704227]
["bitfinex-derivatives","SOLF0:USTF0",1693592838222,113.01,19.102,19.097,281.52704227]
["bitfinex-derivatives","SOLF0:USTF0",1693592838420,113.01,19.102,19.098,281.52704227]
["bitfinex-derivatives","SOLF0:USTF0",1693592838719,113.01,19.102,19.101,0.06315925]
["bitfinex-derivatives","SOLF0:USTF0",1693592839116,113.01,19.102,19.101,281.59020152]
["bitfinex-derivatives","SOLF0:USTF0",1693592839315,113.01,19.102,19.101,0.06315925]
["bitfinex-derivatives","SOLF0:USTF0",1693592841825,113.01,19.102,19.101,281.58974047]
["bitfinex-derivatives","SOLF0:USTF0",1693592842126,113.01,19.103,19.101,281.58974047]
["bitfinex-derivatives","SOLF0:USTF0",1693592842326,113.01,19.103,19.102,281.52658122]
["bitfinex-derivatives","SOLF0:USTF0",1693592842924,113.01,19.103,19.101,0.06315925]
["bitfinex-derivatives","SOLF0:USTF0",1693592845519,113.01,19.103,19.096,281.52658122]
["bitfinex-derivatives","SOLF0:USTF0",1693592845724,15.71,19.099,19.096,281.52658122]
["bitfinex-derivatives","SOLF0:USTF0",1693592845926,113.01,19.1,19.099,9.2495022]
["bitfinex-derivatives","SOLF0:USTF0",1693592846429,113.01,19.1,19.099,257.44288342]
["bitfinex-derivatives","SOLF0:USTF0",1693592846620,113.01,19.1,19.092,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592847221,42.26896912,19.113,19.096,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592847423,113.01,19.107,19.099,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592847629,113.01,19.11,19.101,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592847830,542.50471203,19.116,19.102,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592848024,113.01,19.112,19.104,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693592850932,113.01,19.112,19.105,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592852228,10.14,19.114,19.102,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592852733,10.14,19.114,19.103,21.556]
["bitfinex-derivatives","SOLF0:USTF0",1693592854336,125.25,19.117,19.105,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592857240,125.25,19.119,19.108,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592865837,166.67752485,19.119,19.108,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592867245,125.25,19.119,19.108,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1693592867645,10.14,19.122,19.111,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592868949,125.25,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592869151,167.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592869341,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592869541,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592869742,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592869946,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592870150,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592870449,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592870642,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592870841,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592871150,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592871451,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592871753,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592871952,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592872157,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592872346,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592872546,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592872850,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592873050,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592873249,667.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592873449,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592873650,167.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592873952,10.14,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592874253,167.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592874454,10.12,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592874751,167.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592874954,10.12,19.124,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592875144,167.59432233,19.126,19.114,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592875343,10.12,19.124,19.117,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592875546,41.94142259,19.13,19.12,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592875851,4.64391362,19.129,19.12,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592876149,10.12,19.127,19.12,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592876348,125.25,19.132,19.12,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592876647,4.64395542,19.131,19.122,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592876855,4.64395542,19.134,19.122,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592877057,10.12,19.132,19.122,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693592877250,4.64395542,19.131,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592877456,4.64395542,19.13,19.125,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592877652,4.64395542,19.131,19.125,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592877853,10.12,19.135,19.13,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592878054,4.6409273,19.134,19.128,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592881258,112.53,19.132,19.125,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592881558,4.6409273,19.131,19.125,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693592882255,4.6409273,19.131,19.122,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592882450,125.04,19.134,19.122,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592882656,10.12,19.132,19.122,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592882952,4.64130066,19.131,19.122,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592883152,10.12,19.135,19.125,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592883363,4.64131793,19.134,19.125,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592884356,4.64131793,19.134,19.125,125.7850071]
["bitfinex-derivatives","SOLF0:USTF0",1693592885451,4.64131793,19.134,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592885754,125.04,19.142,19.13,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592885953,4.63847259,19.141,19.13,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592887557,4.63847259,19.141,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592887753,4.63847259,19.14,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592887952,10.12,19.138,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592888153,125.04,19.145,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592888351,4.63833869,19.144,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592890355,4.63833869,19.144,19.135,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592891056,4.63833869,19.144,19.133,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592892055,125.04,19.143,19.131,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592892256,4.63833869,19.142,19.131,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592895260,500.0,19.137,19.128,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592895466,10.12,19.135,19.128,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592895660,500.0,19.137,19.128,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592895864,10.12,19.135,19.128,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592896164,500.0,19.137,19.128,105.8443]
["bitfinex-derivatives","SOLF0:USTF0",1693592896465,10.12,19.135,19.128,88.6199]
["bitfinex-derivatives","SOLF0:USTF0",1693592896666,10.12,19.135,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592898362,4.63959912,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592902062,129.67959912,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592902263,125.04,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592902467,10.12,19.132,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592902765,125.04,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592902965,10.12,19.132,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592903162,125.04,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592903362,10.12,19.132,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592903663,125.04,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592903868,10.12,19.132,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592904068,125.04,19.134,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592905765,10.12,19.132,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592905965,4.63988434,19.131,19.123,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592906165,10.12,19.127,19.119,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592907067,10.12,19.127,19.12,20.3694]
["bitfinex-derivatives","SOLF0:USTF0",1693592915581,51.43380752,19.127,19.12,20.3694]
["bitfinex-derivatives","SOLF0:USTF0",1693592915876,42.23849371,19.131,19.122,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592916074,10.12,19.135,19.126,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592916273,4.63970924,19.134,19.126,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592917479,4.63970924,19.134,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592920376,129.67970924,19.134,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592920580,10.12,19.132,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592920780,125.04,19.134,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592921578,10.12,19.132,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592921785,125.04,19.134,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592922973,10.12,19.132,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592923174,125.04,19.134,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592923377,10.12,19.132,19.127,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693592923574,10.12,19.132,19.12,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1693592923772,10.12,19.132,19.121,302.01123467]
["bitfinex-derivatives","SOLF0:USTF0",1693592923976,10.12,19.132,19.122,281.28363467]
["bitfinex-derivatives","SOLF0:USTF0",1693592931589,51.87313807,19.132,19.122,281.28363467]
["bitfinex-derivatives","SOLF0:USTF0",1693592931989,41.75313807,19.132,19.122,406.32363467]
["bitfinex-derivatives","SOLF0:USTF0",1693592932192,125.04,19.134,19.123,281.28363467]
["bitfinex-derivatives","SOLF0:USTF0",1693592932489,112.54,19.132,19.125,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592934891,112.54,19.132,19.125,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592935384,112.54,19.135,19.127,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592935792,112.54,19.135,19.128,21.4736]
["bitfinex-derivatives","SOLF0:USTF0",1693592938400,4.63981901,19.134,19.128,21.4736]
["bitfinex-derivatives","SOLF0:USTF0",1693592938593,112.54,19.131,19.128,21.4736]
["bitfinex-derivatives","SOLF0:USTF0",1693592938796,112.54,19.131,19.124,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1693592938994,112.54,19.131,19.125,303.01294616]
["bitfinex-derivatives","SOLF0:USTF0",1693592939298,112.54,19.13,19.125,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1693592940699,112.54,19.13,19.126,281.27811909]
["bitfinex-derivatives","SOLF0:USTF0",1693592941295,112.54,19.13,19.125,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1693592942500,10.12,19.132,19.125,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1693592942701,10.12,19.132,19.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693592942893,10.12,19.132,19.121,302.92889726]
["bitfinex-derivatives","SOLF0:USTF0",1693592943096,10.12,19.132,19.122,281.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1693592943599,10.12,19.135,19.124,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592943895,10.12,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592944100,10.12,19.135,19.127,281.2924518]
["bitfinex-derivatives","SOLF0:USTF0",1693592944301,10.12,19.135,19.124,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592944502,10.12,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592944806,10.12,19.135,19.127,281.27302096]
["bitfinex-derivatives","SOLF0:USTF0",1693592944997,10.12,19.135,19.124,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592945197,10.12,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592945397,10.12,19.135,19.127,281.27327811]
["bitfinex-derivatives","SOLF0:USTF0",1693592945704,10.12,19.135,19.124,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592945901,4.63962095,19.134,19.125,281.27263803]
["bitfinex-derivatives","SOLF0:USTF0",1693592946502,10.12,19.132,19.125,281.27263803]
["bitfinex-derivatives","SOLF0:USTF0",1693592946804,10.12,19.132,19.126,281.27263803]
["bitfinex-derivatives","SOLF0:USTF0",1693592947003,10.12,19.132,19.127,281.27263803]
["bitfinex-derivatives","SOLF0:USTF0",1693592947204,10.12,19.132,19.121,21.63644546]
["bitfinex-derivatives","SOLF0:USTF0",1693592947500,125.06,19.136,19.122,281.27475284]
["bitfinex-derivatives","SOLF0:USTF0",1693592947804,10.12,19.138,19.127,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592948006,4.63943361,19.137,19.129,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592953009,4.63943361,19.137,19.128,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1693592953205,125.06,19.135,19.128,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1693592953410,125.06,19.135,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592953712,125.06,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592953911,125.06,19.135,19.127,281.27273985]
["bitfinex-derivatives","SOLF0:USTF0",1693592954109,125.06,19.135,19.128,281.27273985]
["bitfinex-derivatives","SOLF0:USTF0",1693592954310,125.06,19.135,19.123,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592954511,125.06,19.135,19.124,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592954711,4.63965196,19.134,19.124,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592955313,125.06,19.132,19.124,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592955507,125.06,19.132,19.125,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592955707,125.06,19.132,19.126,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592955910,125.06,19.132,19.127,281.27390482]
["bitfinex-derivatives","SOLF0:USTF0",1693592956107,125.06,19.132,19.122,21.6552]
["bitfinex-derivatives","SOLF0:USTF0",1693592956411,125.06,19.132,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592959612,125.06,19.134,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592961208,10.12,19.132,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592961410,125.06,19.134,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592961615,10.12,19.132,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592961815,125.06,19.134,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592962017,135.18,19.132,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592962215,125.06,19.132,19.123,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592962418,125.06,19.132,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592962618,10.12,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592962814,4.63976062,19.134,19.127,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592963013,4.63976062,19.134,19.128,281.27764431]
["bitfinex-derivatives","SOLF0:USTF0",1693592963212,4.63976062,19.134,19.124,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592963513,4.63976062,19.134,19.125,281.28013491]
["bitfinex-derivatives","SOLF0:USTF0",1693592966215,10.12,19.132,19.125,281.28013491]
["bitfinex-derivatives","SOLF0:USTF0",1693592966522,10.12,19.132,19.126,281.28013491]
["bitfinex-derivatives","SOLF0:USTF0",1693592966816,10.12,19.132,19.127,281.28013491]
["bitfinex-derivatives","SOLF0:USTF0",1693592967118,10.12,19.132,19.128,281.28013491]
["bitfinex-derivatives","SOLF0:USTF0",1693592967318,10.12,19.132,19.122,21.6552]
["bitfinex-derivatives","SOLF0:USTF0",1693592967533,10.12,19.132,19.123,281.28064313]
["bitfinex-derivatives","SOLF0:USTF0",1693592971018,167.59842132,19.135,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592971222,125.06,19.135,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592971422,125.06,19.135,19.127,281.28064313]
["bitfinex-derivatives","SOLF0:USTF0",1693592971620,125.06,19.135,19.128,281.28064313]
["bitfinex-derivatives","SOLF0:USTF0",1693592971820,125.06,19.135,19.129,281.28064313]
["bitfinex-derivatives","SOLF0:USTF0",1693592972014,125.06,19.138,19.122,21.6552]
["bitfinex-derivatives","SOLF0:USTF0",1693592972319,4.63963968,19.137,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592972622,4.63963968,19.137,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592972822,4.63963968,19.137,19.127,281.27512789]
["bitfinex-derivatives","SOLF0:USTF0",1693592973024,4.63963968,19.137,19.128,281.27512789]
["bitfinex-derivatives","SOLF0:USTF0",1693592973320,4.63963968,19.137,19.129,281.27512789]
["bitfinex-derivatives","SOLF0:USTF0",1693592973521,4.63963968,19.137,19.122,21.6552]
["bitfinex-derivatives","SOLF0:USTF0",1693592973715,4.63963968,19.137,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592973914,4.63963968,19.137,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592974123,4.63963968,19.137,19.127,281.27566911]
["bitfinex-derivatives","SOLF0:USTF0",1693592974324,4.63963968,19.137,19.128,281.27566911]
["bitfinex-derivatives","SOLF0:USTF0",1693592974519,4.63963968,19.137,19.122,21.6552]
["bitfinex-derivatives","SOLF0:USTF0",1693592974822,4.63963968,19.137,19.127,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592975123,4.63963968,19.136,19.129,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592975326,10.12,19.138,19.127,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693592975522,4.63963968,19.137,19.129,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1693592975823,10.12,19.138,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976023,125.06,19.14,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976024,4.63963968,19.137,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976217,4.63963968,19.136,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976422,4.63963968,19.135,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976723,125.06,19.14,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592976922,10.12,19.138,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592977125,4.63956956,19.137,19.129,22.1308]
["bitfinex-derivatives","SOLF0:USTF0",1693592977324,4.63956956,19.136,19.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592977725,4.63956956,19.136,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693592986633,4.63956956,19.136,19.133,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592986835,653.8098484,19.14,19.133,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592987041,4.63937873,19.139,19.133,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592989634,4.63937873,19.139,19.134,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592991943,4.63937873,19.139,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592992245,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592992444,4.63937873,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592992745,4.63937873,19.136,19.133,281.25994943]
["bitfinex-derivatives","SOLF0:USTF0",1693592992941,653.8098484,19.14,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592993143,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592993343,4.63924703,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592993544,4.63924703,19.136,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592993745,653.8098484,19.14,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592993944,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592994139,4.63926115,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592994347,4.63926115,19.136,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592994543,653.8098484,19.14,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592994742,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592995047,4.63927946,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592995247,4.63927946,19.136,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592995448,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592995643,4.6393004,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592995839,4.6393004,19.136,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592996044,4.6393004,19.137,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592996344,4.63932784,19.136,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592996541,653.8098484,19.14,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592996747,10.11,19.138,19.132,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1693592996939,4.63932922,19.137,19.132,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592997140,10.11,19.138,19.132,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592997345,4.63932922,19.137,19.132,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592997649,10.11,19.135,19.132,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592997941,112.48,19.137,19.131,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693592998146,10.11,19.135,19.132,281.26495169]
["bitfinex-derivatives","SOLF0:USTF0",1693592998342,112.48,19.137,19.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693592998539,10.11,19.135,19.131,281.26529104]
["bitfinex-derivatives","SOLF0:USTF0",1693592998744,4.6393524,19.136,19.131,281.26529104]
["bitfinex-derivatives","SOLF0:USTF0",1693592998745,112.48,19.138,19.131,393.74529104]
["bitfinex-derivatives","SOLF0:USTF0",1693592998946,4.63936213,19.137,19.132,281.26529104]
["bitfinex-derivatives","SOLF0:USTF0",1693593000547,10.11,19.135,19.132,281.26529104]
["bitfinex-derivatives","SOLF0:USTF0",1693593000851,10.11,19.135,19.128,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593003853,42.58995815,19.137,19.131,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593004048,4.63935768,19.136,19.131,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593004253,4.63935768,19.137,19.132,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1693593004453,4.63930492,19.136,19.132,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1693593004652,112.48,19.138,19.132,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1693593004955,4.63931918,19.137,19.132,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1693593010261,112.48,19.135,19.132,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1693593010560,112.48,19.135,19.127,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593010857,112.48,19.135,19.128,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693593011059,112.48,19.133,19.128,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693593011358,112.48,19.133,19.126,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593012563,112.48,19.133,19.125,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593012564,10.11,19.132,19.125,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593012964,10.11,19.132,19.126,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693593015659,10.11,19.132,19.126,36.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693593015859,112.48,19.136,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593016867,10.11,19.135,19.128,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1693593019872,10.11,19.135,19.129,0.0630668]
["bitfinex-derivatives","SOLF0:USTF0",1693593021069,10.11,19.135,19.129,281.32171296]
["bitfinex-derivatives","SOLF0:USTF0",1693593021271,10.11,19.135,19.13,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593021465,10.11,19.135,19.131,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593021666,10.11,19.135,19.132,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593021866,112.48,19.134,19.133,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593022067,112.48,19.134,19.129,0.0630668]
["bitfinex-derivatives","SOLF0:USTF0",1693593022370,112.48,19.132,19.129,0.0630668]
["bitfinex-derivatives","SOLF0:USTF0",1693593022667,112.48,19.132,19.129,281.32171296]
["bitfinex-derivatives","SOLF0:USTF0",1693593022868,112.48,19.132,19.13,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593023071,112.48,19.132,19.131,281.25864616]
["bitfinex-derivatives","SOLF0:USTF0",1693593024364,112.48,19.132,19.129,0.0630668]
["bitfinex-derivatives","SOLF0:USTF0",1693593026271,112.48,19.13,19.129,0.0630668]
["bitfinex-derivatives","SOLF0:USTF0",1693593032582,112.48,19.13,19.127,238.72171297]
["bitfinex-derivatives","SOLF0:USTF0",1693593034680,10.11,19.127,19.125,0.12615883]
["bitfinex-derivatives","SOLF0:USTF0",1693593034881,112.48,19.126,19.125,0.12615883]
["bitfinex-derivatives","SOLF0:USTF0",1693593037887,112.48,19.126,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593038083,112.48,19.122,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593046489,122.59,19.122,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593046789,10.11,19.12,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593047788,112.48,19.118,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593047988,500.0,19.131,19.114,21.5927]
["bitfinex-derivatives","SOLF0:USTF0",1693593048189,112.48,19.121,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593048692,112.48,19.118,19.114,22.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1693593048993,112.48,19.118,19.114,21.5927]
["bitfinex-derivatives","SOLF0:USTF0",1693593049190,112.48,19.12,19.114,21.5927]
["bitfinex-derivatives","SOLF0:USTF0",1693593049389,112.48,19.12,19.113,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593049589,112.48,19.12,19.113,20.50984546]
["bitfinex-derivatives","SOLF0:USTF0",1693593049790,112.48,19.12,19.114,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593051984,112.48,19.118,19.114,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593052894,112.48,19.117,19.114,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593053292,112.48,19.117,19.113,20.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693593053688,112.48,19.117,19.111,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593053892,112.48,19.117,19.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593054094,41.2391418,19.122,19.116,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593054296,112.48,19.124,19.116,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593055302,112.48,19.127,19.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593055497,79.1764,19.127,19.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593055697,500.0,19.142,19.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593055998,4.63944555,19.141,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593056203,0.22727272,19.152,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593056204,112.48,19.133,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593057403,125.0,19.135,19.124,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593059603,125.0,19.137,19.126,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593059797,125.0,19.137,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593061804,112.105,19.137,19.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593062009,42.39205436,19.142,19.129,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593062010,125.0,19.141,19.129,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593062211,125.0,19.141,19.13,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593062212,4.63805019,19.14,19.13,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593063605,4.63805019,19.14,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593063806,4.63805019,19.143,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593064005,4.63792594,19.142,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593064208,4.63792594,19.143,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593064407,4.63792594,19.142,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593064609,4.63792594,19.141,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593064810,4.63792594,19.143,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593065111,4.63792594,19.142,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593065409,4.63792594,19.141,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593065610,4.63792594,19.14,19.132,16.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593065810,125.0,19.14,19.132,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593066112,125.0,19.14,19.13,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593071215,42.26241505,19.142,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593071415,4.63772036,19.141,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593071614,4.63772036,19.14,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593071813,147.1032,19.144,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593072117,4.63770556,19.143,19.132,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593076823,4.63770556,19.143,19.135,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593077223,22.1032,19.144,19.135,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593078829,22.1032,19.144,19.138,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1693593079927,147.1032,19.144,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593081825,4.63650761,19.143,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593082029,147.1032,19.144,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593082227,22.1032,19.144,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593082431,112.42,19.142,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593083233,112.42,19.143,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593083835,112.42,19.141,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593084134,112.42,19.141,19.133,112.54610465]
["bitfinex-derivatives","SOLF0:USTF0",1693593085638,134.5232,19.144,19.138,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593088341,134.5232,19.144,19.137,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593091441,112.42,19.14,19.133,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593093641,112.42,19.14,19.137,0.06303971]
["bitfinex-derivatives","SOLF0:USTF0",1693593094242,112.42,19.14,19.133,112.54610465]
["bitfinex-derivatives","SOLF0:USTF0",1693593101240,112.42,19.14,19.133,0.12610465]
["bitfinex-derivatives","SOLF0:USTF0",1693593102042,112.42,19.138,19.133,0.12610465]
["bitfinex-derivatives","SOLF0:USTF0",1693593104944,112.42,19.138,19.129,0.18919482]
["bitfinex-derivatives","SOLF0:USTF0",1693593104945,112.42,19.135,19.129,0.18919482]
["bitfinex-derivatives","SOLF0:USTF0",1693593106344,112.42,19.135,19.128,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593107349,112.42,19.135,19.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593107350,112.42,19.132,19.124,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593107651,112.42,19.132,19.129,0.126131]
["bitfinex-derivatives","SOLF0:USTF0",1693593110649,112.42,19.132,19.125,0.18923435]
["bitfinex-derivatives","SOLF0:USTF0",1693593113952,112.42,19.131,19.125,0.18923435]
["bitfinex-derivatives","SOLF0:USTF0",1693593116651,112.42,19.129,19.125,0.18923435]
["bitfinex-derivatives","SOLF0:USTF0",1693593117556,112.42,19.129,19.126,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593122557,112.42,19.129,19.122,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593123664,112.42,19.129,19.125,0.12615736]
["bitfinex-derivatives","SOLF0:USTF0",1693593123958,112.42,19.127,19.125,0.12615736]
["bitfinex-derivatives","SOLF0:USTF0",1693593132262,153.95894406,19.127,19.125,0.12615736]
["bitfinex-derivatives","SOLF0:USTF0",1693593134562,112.42,19.129,19.125,0.12615736]
["bitfinex-derivatives","SOLF0:USTF0",1693593135063,112.42,19.132,19.126,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593136466,112.42,19.132,19.124,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593139862,112.42,19.132,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593140872,112.42,19.13,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593147073,112.42,19.133,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593150277,41.38075313,19.135,19.129,112.48306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593150582,112.42,19.136,19.129,112.48306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593151383,112.42,19.136,19.129,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593152180,112.42,19.134,19.127,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593154979,112.42,19.134,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593155482,112.42,19.133,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593156186,64.79582341,19.142,19.129,0.06306606]
["bitfinex-derivatives","SOLF0:USTF0",1693593156187,112.42,19.139,19.132,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593159276,112.42,19.142,19.135,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593161188,62.55088875,19.147,19.135,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593161392,112.42,19.142,19.135,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593164091,112.42,19.145,19.138,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593164286,880.0,19.159,19.134,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593164287,112.42,19.148,19.14,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1693593164489,112.42,19.148,19.14,112.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593164686,112.42,19.148,19.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593167092,112.42,19.15,19.144,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593170388,10.11,19.157,19.144,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593170389,112.42,19.157,19.149,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593170597,112.42,19.157,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593170999,112.42,19.154,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593171296,112.42,19.154,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593171492,112.42,19.154,19.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593171493,112.42,19.154,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593171689,112.42,19.154,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593171894,112.42,19.154,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593172199,112.42,19.154,19.149,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593172400,134.84,19.157,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593172600,134.84,19.157,19.146,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593172797,134.84,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593172999,134.84,19.157,19.144,624.73]
["bitfinex-derivatives","SOLF0:USTF0",1693593173000,134.84,19.157,19.146,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593173194,134.84,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593173495,134.84,19.157,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593173799,134.84,19.157,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593174002,134.84,19.157,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593174196,124.73,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593174400,124.73,19.157,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593174592,124.73,19.157,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593174799,124.73,19.157,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593174999,124.73,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593175199,124.73,19.157,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593175402,124.73,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593175600,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593175902,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593176104,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593176404,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593176702,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593176893,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593177094,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593177293,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593177497,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593177700,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593177904,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593178100,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593178305,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593178506,21.7778,19.158,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593178708,124.73,19.156,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593179000,124.73,19.156,19.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593179204,124.73,19.156,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593179409,124.73,19.156,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593179607,124.73,19.156,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593179908,124.73,19.156,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593180106,124.73,19.156,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593180409,124.73,19.156,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593180705,124.73,19.156,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593180904,124.73,19.156,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593181104,124.73,19.156,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593181303,10.09,19.157,19.147,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1693593181507,10.09,19.157,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593184109,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593184308,4.62812079,19.157,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593184506,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593184707,4.62824566,19.157,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593184906,21.7778,19.158,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593186912,21.7778,19.158,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593189005,124.73,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593189203,4.62360244,19.162,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593190207,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593190407,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593190613,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593190813,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593191107,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593191314,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593191514,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593191708,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593192013,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593192209,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593192513,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593192714,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593193014,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593193215,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593193409,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593193611,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593193815,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593194012,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593194209,10.09,19.161,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593194513,176.18187988,19.163,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593194709,4.62435952,19.162,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593197312,116.81435952,19.162,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593197507,4.62435952,19.161,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593198011,14.71435952,19.161,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593198214,10.09,19.161,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593198914,112.19,19.159,19.152,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593199115,4.6262101,19.158,19.152,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593199604,112.19,19.162,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593201011,4.62663642,19.161,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593201614,112.19,19.162,19.155,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693593202209,112.19,19.162,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593202414,10.09,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593202609,4.62811797,19.162,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593209921,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210125,4.62811797,19.16,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210332,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210532,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210724,27.9052309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210725,4.62835642,19.16,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593210921,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593211122,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593211325,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593211533,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593211829,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593212028,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593212220,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593212426,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593212731,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593213027,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593213225,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593213531,10.09,19.161,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593213728,37.9952309,19.163,19.152,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593213932,134.75,19.161,19.15,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593214129,4.62827455,19.16,19.15,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593217536,10.09,19.157,19.146,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1693593217732,10.09,19.157,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593217930,124.66,19.155,19.144,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593218434,21.969,19.154,19.144,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593221741,146.629,19.154,19.142,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593223237,124.66,19.15,19.138,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1693593223435,124.66,19.15,19.138,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593227343,112.35,19.148,19.141,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593231044,112.35,19.151,19.144,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593232040,19.9869,19.159,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593232041,112.35,19.152,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593235645,112.35,19.155,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593236049,112.35,19.155,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593236253,112.35,19.155,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593236549,19.9869,19.159,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593236550,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593236747,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593237046,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593237247,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593237443,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593237652,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593237947,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593238247,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593238447,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593238648,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593238848,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593239049,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593239248,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593239450,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593239653,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593239847,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593240047,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593240350,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593240551,112.35,19.154,19.147,112.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593240749,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593241052,19.9869,19.159,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593241350,112.35,19.154,19.147,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593241954,112.35,19.153,19.146,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1693593242149,112.35,19.153,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593242349,112.35,19.153,19.146,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1693593242652,112.35,19.149,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593242851,112.35,19.149,19.142,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593243548,112.35,19.146,19.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593245540,112.35,19.146,19.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593245541,112.35,19.15,19.142,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1693593247451,124.79,19.152,19.14,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593248852,10.1,19.157,19.142,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593248853,124.79,19.154,19.142,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593251955,124.79,19.152,19.14,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593252449,21.6471,19.151,19.14,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593259962,124.79,19.15,19.138,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593260352,124.79,19.147,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593261453,124.79,19.147,19.135,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593261454,124.79,19.144,19.133,0.06305287]
["bitfinex-derivatives","SOLF0:USTF0",1693593263758,20.6223,19.143,19.133,0.06305287]
["bitfinex-derivatives","SOLF0:USTF0",1693593266059,124.79,19.141,19.133,0.06305287]
["bitfinex-derivatives","SOLF0:USTF0",1693593271464,124.79,19.141,19.129,124.91613096]
["bitfinex-derivatives","SOLF0:USTF0",1693593271465,124.79,19.141,19.129,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1693593272262,20.6223,19.143,19.133,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1693593272468,112.44,19.14,19.133,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1693593272772,112.44,19.14,19.133,112.50305285]
["bitfinex-derivatives","SOLF0:USTF0",1693593274163,112.44,19.137,19.133,0.06305285]
["bitfinex-derivatives","SOLF0:USTF0",1693593274769,20.6223,19.143,19.133,0.06305285]
["bitfinex-derivatives","SOLF0:USTF0",1693593274770,112.44,19.135,19.133,0.06305285]
["bitfinex-derivatives","SOLF0:USTF0",1693593275264,112.44,19.135,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593276568,112.44,19.132,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593277270,125.04,19.135,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593280467,21.7687,19.134,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593281777,10.1,19.13,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593281968,125.04,19.131,19.129,0.12613094]
["bitfinex-derivatives","SOLF0:USTF0",1693593284575,125.04,19.131,19.125,0.18923426]
["bitfinex-derivatives","SOLF0:USTF0",1693593286472,125.04,19.131,19.12,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593287680,125.04,19.131,19.129,0.06306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593299798,125.04,19.13,19.129,0.06306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593300903,125.04,19.136,19.129,0.06306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593302405,112.48,19.135,19.129,0.06306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593302601,112.48,19.135,19.129,15.74306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593306405,112.48,19.138,19.132,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593306611,112.48,19.141,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593306811,112.48,19.144,19.138,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593312111,20.3218,19.159,19.135,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593312112,112.48,19.142,19.135,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593312311,112.48,19.142,19.134,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593312312,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593312509,124.88,19.144,19.138,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593312708,124.88,19.144,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593312912,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593313112,124.88,19.144,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593313308,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593313515,124.88,19.144,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593313815,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593314015,124.88,19.144,19.133,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593314214,124.88,19.144,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593314421,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593314611,124.88,19.144,19.135,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593314810,124.88,19.144,19.136,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593315010,124.88,19.144,19.138,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593315213,124.88,19.144,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593322814,21.1579,19.143,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593324817,124.88,19.141,19.129,166.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1693593325025,124.88,19.141,19.129,124.94306603]
["bitfinex-derivatives","SOLF0:USTF0",1693593329921,146.0379,19.143,19.132,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593332320,112.42,19.14,19.133,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593333423,133.5779,19.143,19.135,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593334325,21.1579,19.143,19.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593334526,112.42,19.149,19.142,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1693593337128,112.42,19.149,19.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593337325,124.83,19.149,19.138,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593353540,21.8729,19.151,19.141,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693593357336,134.1729,19.151,19.144,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593361945,21.8729,19.151,19.146,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593363847,21.8729,19.151,19.135,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593364143,112.3,19.158,19.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593364443,20.097,19.159,19.154,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593364946,10.1,19.161,19.154,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593365140,4.62908035,19.16,19.154,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593366244,10.1,19.161,19.154,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593367357,29.79874561,19.167,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593367554,21.4126,19.16,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593368056,29.79874561,19.167,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593368259,10.1,19.165,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593368457,10.1,19.163,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593368648,10.1,19.165,19.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593368851,10.1,19.163,19.14,171.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593369051,10.1,19.165,19.141,682.87647546]
["bitfinex-derivatives","SOLF0:USTF0",1693593369251,10.1,19.163,19.142,26.57511546]
["bitfinex-derivatives","SOLF0:USTF0",1693593369452,10.1,19.165,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593369653,10.1,19.163,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593369854,10.1,19.165,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593370158,10.1,19.163,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593370457,10.1,19.165,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593370658,10.1,19.163,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593370858,10.1,19.165,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593371058,112.18,19.162,19.154,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593375164,10.1,19.163,19.157,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593376257,10.1,19.163,19.156,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593380566,51.70417753,19.163,19.156,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593381670,112.18,19.161,19.154,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593383466,51.69417753,19.163,19.157,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593383668,10.09,19.163,19.157,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593387771,112.18,19.161,19.154,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593392076,21.4126,19.166,19.151,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593392077,10.09,19.157,19.151,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593395278,112.18,19.158,19.135,20.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693593395279,112.18,19.155,19.148,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593397573,21.9142,19.16,19.146,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593397778,112.18,19.155,19.148,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593399582,112.18,19.155,19.148,112.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593399783,10.09,19.152,19.145,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593401178,112.18,19.15,19.143,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593402486,112.18,19.147,19.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593407489,112.18,19.147,19.146,0.18902459]
["bitfinex-derivatives","SOLF0:USTF0",1693593408385,112.18,19.147,19.142,0.25208323]
["bitfinex-derivatives","SOLF0:USTF0",1693593415291,153.41655351,19.147,19.142,0.25208323]
["bitfinex-derivatives","SOLF0:USTF0",1693593417686,112.18,19.143,19.138,0.31516711]
["bitfinex-derivatives","SOLF0:USTF0",1693593420196,112.18,19.14,19.138,0.31516711]
["bitfinex-derivatives","SOLF0:USTF0",1693593421090,122.29,19.139,19.138,0.31516711]
["bitfinex-derivatives","SOLF0:USTF0",1693593421492,10.11,19.138,19.129,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1693593421688,112.18,19.137,19.129,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1693593421890,112.18,19.141,19.133,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593422299,29.19667774,19.146,19.129,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593422300,112.18,19.143,19.136,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593422498,41.95713538,19.146,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593422499,112.18,19.146,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593424002,10.11,19.145,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593424303,112.18,19.143,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593427303,124.94,19.143,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593434217,124.94,19.144,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593434520,124.94,19.148,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593435712,135.05,19.152,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593435920,124.94,19.152,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593436616,124.94,19.152,19.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593437116,124.94,19.154,19.142,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593437715,124.94,19.154,19.142,125.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593441921,124.94,19.152,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593442120,124.94,19.152,19.144,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1693593442320,124.94,19.152,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593443026,124.94,19.155,19.144,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593447525,41.44200626,19.157,19.146,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593447720,124.94,19.158,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593447926,135.04,19.161,19.149,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593448118,176.06767623,19.161,19.149,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593448319,176.06767623,19.161,19.149,125.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593448518,176.06767623,19.161,19.149,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593450416,51.12767623,19.161,19.152,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1693593452026,176.06767623,19.161,19.149,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593461935,51.12767623,19.161,19.152,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593463938,41.02767623,19.161,19.152,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593464139,124.94,19.163,19.152,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593465639,167.41310704,19.163,19.152,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593465840,42.47310704,19.163,19.155,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593466036,10.1,19.165,19.155,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593466236,4.62657846,19.164,19.155,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593472235,42.48981722,19.165,19.15,20.1696]
["bitfinex-derivatives","SOLF0:USTF0",1693593472442,112.16,19.164,19.157,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593473436,10.09,19.163,19.157,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593473636,112.16,19.161,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593474243,10.09,19.165,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593474244,112.16,19.159,19.152,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593475644,112.16,19.159,19.151,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593477341,112.16,19.161,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593481950,112.16,19.16,19.153,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593484842,112.16,19.16,19.154,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593487056,112.16,19.163,19.156,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593488657,112.16,19.163,19.157,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593489354,112.16,19.163,19.156,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593492160,10.09,19.161,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593492557,10.09,19.161,19.149,20.3198]
["bitfinex-derivatives","SOLF0:USTF0",1693593492755,112.16,19.16,19.154,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593493358,10.09,19.165,19.155,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593493359,112.16,19.163,19.155,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593494663,69.65758156,19.167,19.158,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593494664,112.16,19.165,19.158,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593494863,112.16,19.165,19.16,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593498963,40.97703548,19.167,19.16,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1693593498964,153.13703548,19.167,19.16,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1693593499164,112.16,19.167,19.16,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593499354,27.7447478,19.175,19.154,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593499556,112.16,19.167,19.16,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593500158,112.16,19.167,19.16,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1693593500363,112.16,19.167,19.16,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593501966,112.16,19.166,19.16,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593509867,10.08,19.165,19.159,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593512069,10.08,19.165,19.158,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593512470,112.16,19.166,19.158,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593512877,10.08,19.165,19.158,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593516673,10.08,19.161,19.155,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593519877,112.16,19.162,19.155,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593520085,122.24,19.165,19.157,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593520381,112.16,19.164,19.157,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593524079,112.16,19.162,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593525181,10.08,19.161,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593528385,112.16,19.162,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593530283,10.08,19.161,19.154,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593532079,112.16,19.16,19.152,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593532887,21.6053,19.169,19.149,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693593532888,112.16,19.154,19.149,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693593533083,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593533484,112.16,19.154,19.147,112.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593533690,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593534085,112.16,19.154,19.147,112.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593534282,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593534687,112.16,19.154,19.147,112.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593534887,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593535391,112.16,19.154,19.147,112.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593535588,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593535992,112.16,19.154,19.147,112.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593536193,112.16,19.154,19.147,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593536691,112.16,19.153,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593537597,10.09,19.152,19.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593537894,112.16,19.15,19.142,112.22302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593540593,112.16,19.149,19.142,112.22302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593541294,112.16,19.146,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593542298,124.85,19.149,19.142,0.06302246]
["bitfinex-derivatives","SOLF0:USTF0",1693593542594,124.85,19.149,19.138,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593544693,124.85,19.149,19.148,0.12600431]
["bitfinex-derivatives","SOLF0:USTF0",1693593545399,124.85,19.149,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593547900,10.09,19.145,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593549601,499.4,19.152,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593549899,124.85,19.148,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593550797,21.1147,19.155,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593550798,124.85,19.151,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593550998,70.35505884,19.156,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593550999,124.85,19.154,19.144,0.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1693593551206,124.85,19.157,19.146,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593551699,124.85,19.157,19.146,16.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593556001,124.85,19.16,19.149,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593562410,112.23,19.157,19.15,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593572013,112.23,19.159,19.152,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593573612,112.23,19.162,19.155,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593574515,1075.0,19.18,19.15,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593574516,112.23,19.168,19.161,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593578016,1454.22727272,19.184,19.157,20.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693593578017,112.23,19.188,19.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693593578222,112.23,19.188,19.18,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593579420,10.09,19.185,19.178,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593579716,112.23,19.182,19.175,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593580218,112.23,19.18,19.172,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693593582320,125.97,19.182,19.17,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593586126,189.45454952,19.185,19.172,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593587524,63.48454952,19.185,19.175,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593591621,63.48454952,19.185,19.178,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593592125,63.48454952,19.185,19.18,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593596525,21.837,19.185,19.18,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593596924,42.41918664,19.191,19.183,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593597128,21.4442,19.19,19.183,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593605338,42.25234619,19.195,19.188,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693593605533,147.7011,19.199,19.188,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693593605742,4.61225277,19.198,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593605945,21.7311,19.199,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593606837,21.7311,19.199,19.188,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593607036,4.61188128,19.198,19.188,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593607237,4.61188128,19.198,19.19,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593607436,21.7311,19.199,19.19,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593608339,21.7311,19.199,19.188,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593614344,130.58226205,19.198,19.186,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693593614541,125.97,19.198,19.186,16.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593616545,51.61234479,19.199,19.188,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593620350,21.7311,19.199,19.19,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593620847,21.7311,19.199,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593620848,147.7011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593622549,304.0011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593624654,147.7011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593625650,304.0011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593625947,147.7011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593628451,304.0011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593629952,147.7011,19.199,19.187,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593631053,125.97,19.204,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593631248,10.06,19.202,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593631447,125.97,19.204,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593631647,10.06,19.202,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593631855,125.97,19.204,19.191,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593637164,125.97,19.202,19.189,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593637463,10.06,19.2,19.189,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640064,41.34583332,19.204,19.199,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640286,41.34583332,19.204,19.189,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640287,10.06,19.219,19.203,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640462,1578.88,19.23,19.208,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640463,125.97,19.223,19.208,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593640759,575.0,19.23,19.217,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693593640955,4.60571622,19.218,19.216,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593641360,156.3,19.23,19.216,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593641561,500.0,19.23,19.22,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693593641765,625.97,19.23,19.217,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593642060,282.27,19.226,19.212,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693593642264,500.0,19.23,19.207,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693593642265,386.34,19.223,19.208,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593642456,230.04,19.223,19.208,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593642655,230.04,19.226,19.212,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593642858,230.04,19.229,19.215,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593643055,386.34,19.229,19.215,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593643461,500.0,19.23,19.217,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593643865,20.4478,19.229,19.217,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593646365,4.24306448,19.228,19.217,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593646568,4.24306448,19.228,19.22,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593646770,20.4478,19.229,19.22,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593646964,230.04,19.242,19.228,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593647170,21.6946,19.239,19.228,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593649466,63.51032097,19.239,19.228,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593649666,230.04,19.236,19.222,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593649867,156.3,19.235,19.222,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593650071,230.04,19.236,19.222,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593650775,386.34,19.236,19.222,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593651472,4.24212776,19.235,19.222,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593652064,4.24212776,19.235,19.22,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593652065,156.3,19.233,19.22,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593652265,34.30665536,19.235,19.218,0.06277228]
["bitfinex-derivatives","SOLF0:USTF0",1693593652266,156.3,19.23,19.218,0.06277228]
["bitfinex-derivatives","SOLF0:USTF0",1693593652470,386.34,19.227,19.218,0.06277228]
["bitfinex-derivatives","SOLF0:USTF0",1693593652678,25.14032776,19.226,19.218,0.06277228]
["bitfinex-derivatives","SOLF0:USTF0",1693593652872,4.24212776,19.225,19.218,0.06277228]
["bitfinex-derivatives","SOLF0:USTF0",1693593653072,4.24212776,19.225,19.224,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593653271,21.5684,19.244,19.224,230.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593653473,21.5684,19.244,19.231,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593653677,4.23920393,19.243,19.231,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593653879,4.23920393,19.243,19.221,920.16]
["bitfinex-derivatives","SOLF0:USTF0",1693593653880,230.04,19.242,19.228,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593654081,230.04,19.242,19.23,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593654082,4.23920393,19.241,19.23,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593654383,4.23920393,19.241,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593654384,4.23920393,19.241,19.238,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593654575,4.23920393,19.243,19.235,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593654770,4.23920393,19.243,19.231,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593654975,4.23920393,19.243,19.237,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593655176,4.23920393,19.243,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593655373,21.5684,19.251,19.243,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593655572,4.23631042,19.25,19.243,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593655980,0.12529399,19.257,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593655981,26.06601042,19.255,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593656280,0.12529399,19.257,19.242,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593656581,230.04,19.267,19.254,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593656775,230.04,19.266,19.252,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593656975,500.0,19.261,19.252,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593657184,656.3,19.261,19.248,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593657482,386.34,19.259,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593657674,3.90351279,19.258,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593658074,3.90351279,19.258,19.249,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593658278,3.90351279,19.26,19.248,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593658479,3.90351279,19.257,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593658680,233.94351279,19.259,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593658876,3.90351279,19.258,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593659080,25.94601279,19.258,19.246,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593659277,3.90351279,19.257,19.247,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593659677,3.90351279,19.257,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593659876,22.0425,19.268,19.256,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593660085,25.61932143,19.268,19.261,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593660387,3.57682143,19.267,19.261,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593661383,3.57682143,19.267,19.26,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593661781,3.57682143,19.267,19.255,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593661984,3.57682143,19.267,19.252,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593661985,386.34,19.266,19.252,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593662287,3.57682143,19.265,19.252,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593663083,156.3,19.261,19.249,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593663381,156.3,19.258,19.245,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593663586,500.0,19.261,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593663587,156.3,19.255,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593663783,230.04,19.253,19.239,230.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593663989,230.04,19.253,19.239,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593664184,3.57682143,19.252,19.239,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593664785,230.04,19.25,19.237,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593664982,230.04,19.247,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593665187,230.04,19.247,19.233,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593665188,3.57682143,19.246,19.233,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1693593667189,3.57682143,19.246,19.241,0.31347365]
["bitfinex-derivatives","SOLF0:USTF0",1693593667688,253.74682143,19.246,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593667888,3.57682143,19.245,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593668691,3.57682143,19.25,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593668887,3.27920035,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593669088,93.87,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593669392,3.27920035,19.248,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593669589,3.27920035,19.25,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593669788,3.27920035,19.247,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593669989,3.27920035,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593670189,3.27920035,19.248,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593670384,3.27920035,19.25,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593670591,3.27920035,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593670891,3.27920035,19.248,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593671084,3.27920035,19.247,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593671291,3.27920035,19.246,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593671493,93.87,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593671688,3.27993713,19.248,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593675799,541.39365573,19.251,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593675800,3.27993713,19.247,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593675992,97.14993713,19.25,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593676191,3.27993713,19.249,19.237,0.37624368]
["bitfinex-derivatives","SOLF0:USTF0",1693593677596,3.27993713,19.249,19.231,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593677897,3.27993713,19.249,19.234,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593678091,3.27993713,19.25,19.234,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593678299,3.27993713,19.249,19.234,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593678501,3.27993713,19.251,19.234,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593678695,0.06269665,19.241,19.234,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593679994,3.27993713,19.252,19.237,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1693593680199,3.27993713,19.251,19.242,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593680491,3.27993713,19.25,19.241,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593680698,20.6205,19.254,19.241,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593680897,3.27595958,19.253,19.241,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593681294,3.27595958,19.253,19.237,109.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593681495,3.27595958,19.253,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593682299,3.27595958,19.253,19.241,0.06269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593689307,159.57595958,19.253,19.241,0.06269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593689607,20.6205,19.254,19.241,0.06269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593689608,229.27,19.248,19.241,0.06269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593689801,3.27595958,19.247,19.241,15.65269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593690101,20.6205,19.254,19.242,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593690404,3.27638291,19.253,19.242,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593691001,232.54638291,19.253,19.241,15.65269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593691202,3.27638291,19.252,19.241,15.65269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593692102,3.27638291,19.252,19.241,0.06269634]
["bitfinex-derivatives","SOLF0:USTF0",1693593692305,3.27638291,19.252,19.243,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593692504,500.0,19.272,19.246,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593692708,21.8873,19.261,19.256,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593692900,3.2754252,19.26,19.256,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593693303,3.2754252,19.26,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593693304,178.1873,19.269,19.26,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593693507,3.02022031,19.268,19.259,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593693904,3.02022031,19.268,19.262,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593694301,0.1251424,19.28,19.262,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593694504,0.22727272,19.29,19.277,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593694808,500.0,19.292,19.279,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593695003,3.01361036,19.291,19.281,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593695404,3.01361036,19.291,19.277,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593695608,44.11849093,19.291,19.284,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593695804,3.01361036,19.29,19.284,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593696004,3.01361036,19.29,19.27,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593696213,3.01361036,19.29,19.279,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593696610,229.27,19.287,19.273,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593696804,500.0,19.282,19.268,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593697005,229.27,19.28,19.265,229.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593697308,500.0,19.282,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593697309,3.01361036,19.279,19.266,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593697513,3.01361036,19.281,19.266,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593698207,156.3,19.279,19.26,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693593698411,3.01361036,19.278,19.26,94.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593698606,3.01361036,19.278,19.26,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593698905,3.01361036,19.278,19.264,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593699212,3.01361036,19.278,19.26,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593699914,3.01361036,19.278,19.26,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693593700209,3.01361036,19.278,19.26,94.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593700408,3.01361036,19.278,19.26,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593700604,3.01361036,19.278,19.264,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593700805,3.01361036,19.277,19.258,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593701004,3.01361036,19.277,19.26,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593704207,156.3,19.272,19.26,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593704509,23.38351036,19.271,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593704716,3.01361036,19.27,19.254,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593704914,3.01361036,19.27,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593705210,156.3,19.264,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593705412,93.56,19.265,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593705809,2.55089592,19.264,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593706012,93.56,19.261,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593706214,249.86,19.261,19.249,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593706403,249.86,19.261,19.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593706602,249.86,19.261,19.242,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593706807,2.5551757,19.26,19.242,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593707207,249.86,19.258,19.241,15.65269551]
["bitfinex-derivatives","SOLF0:USTF0",1693593707412,23.9991757,19.257,19.241,15.65269551]
["bitfinex-derivatives","SOLF0:USTF0",1693593707614,96.1151757,19.256,19.241,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593707809,2.5551757,19.255,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593708010,2.5551757,19.254,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593708210,2.5551757,19.256,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593708406,2.55642068,19.255,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593708606,2.55642068,19.256,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593708815,2.55642068,19.255,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709011,21.444,19.257,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709012,2.55642068,19.256,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709215,2.55642068,19.255,19.241,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709415,2.55642068,19.254,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709715,115.004,19.257,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593709910,2.55666337,19.256,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593710614,158.85666337,19.256,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593710814,2.55666337,19.255,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593711923,2.55666337,19.254,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593712113,2.55666337,19.253,19.25,0.56399139]
["bitfinex-derivatives","SOLF0:USTF0",1693593712314,271.304,19.257,19.25,0.56399139]
["bitfinex-derivatives","SOLF0:USTF0",1693593712514,2.55697819,19.256,19.25,0.56399139]
["bitfinex-derivatives","SOLF0:USTF0",1693593714218,2.55697819,19.256,19.246,0.62678266]
["bitfinex-derivatives","SOLF0:USTF0",1693593719217,2.55697819,19.256,19.249,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593719426,93.56,19.27,19.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593719626,2.5546551,19.269,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593719829,156.3,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593720325,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593720721,158.8546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593720915,2.5546551,19.27,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593721120,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593721325,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593721526,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593721728,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593721920,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593722120,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593722320,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593722527,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593722824,2.5546551,19.271,19.254,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593728622,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593728828,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593729022,2.5546551,19.271,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593729223,656.3,19.273,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593729224,2.5546551,19.272,19.256,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1693593729524,156.3,19.27,19.252,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693593729726,93.56,19.268,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593729924,156.3,19.264,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593730428,20.2595,19.263,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593730929,249.86,19.262,19.25,0.06266591]
["bitfinex-derivatives","SOLF0:USTF0",1693593731132,270.1195,19.262,19.25,0.06266591]
["bitfinex-derivatives","SOLF0:USTF0",1693593732130,113.8195,19.262,19.25,0.06266591]
["bitfinex-derivatives","SOLF0:USTF0",1693593732426,270.1195,19.262,19.25,0.06266591]
["bitfinex-derivatives","SOLF0:USTF0",1693593737027,270.1195,19.262,19.246,0.1253569]
["bitfinex-derivatives","SOLF0:USTF0",1693593737228,229.36,19.252,19.246,0.1253569]
["bitfinex-derivatives","SOLF0:USTF0",1693593737431,156.3,19.251,19.246,0.1253569]
["bitfinex-derivatives","SOLF0:USTF0",1693593737833,156.3,19.251,19.237,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593738535,229.36,19.248,19.235,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1693593738734,229.36,19.248,19.234,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593740724,385.66,19.248,19.234,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593740925,229.36,19.248,19.234,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593741635,0.06266566,19.25,19.246,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593741831,156.3,19.271,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593742098,2.5573739,19.269,19.267,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593742232,2.5573739,19.27,19.268,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593742740,500.0,19.274,19.268,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593742934,2.55262585,19.269,19.268,189.48000098]
["bitfinex-derivatives","SOLF0:USTF0",1693593743336,158.85262585,19.273,19.268,189.48000098]
["bitfinex-derivatives","SOLF0:USTF0",1693593743639,2.55262585,19.269,19.268,189.48000098]
["bitfinex-derivatives","SOLF0:USTF0",1693593743833,2.55262585,19.269,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593743834,2.55262585,19.269,19.264,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593744030,158.85262585,19.272,19.264,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593744230,2.55262585,19.271,19.27,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593744437,2.54927603,19.281,19.27,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593744634,2.54927603,19.281,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593744635,2.55084512,19.28,19.268,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593746538,231.91084512,19.28,19.266,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593746745,158.85084512,19.279,19.268,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593746935,156.3,19.273,19.261,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593747142,156.3,19.27,19.257,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1693593747339,156.3,19.27,19.237,917.44]
["bitfinex-derivatives","SOLF0:USTF0",1693593747340,2.55084512,19.269,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593747539,22.86984512,19.269,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593747742,2.55084512,19.268,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593747941,2.55084512,19.267,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593748142,2.55084512,19.266,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593748337,2.55084512,19.265,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593748538,2.55084512,19.264,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593748741,2.55084512,19.263,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593748943,156.3,19.272,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593749139,2.35470824,19.271,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593750642,2.35470824,19.271,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593750950,156.3,19.27,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593751152,2.35470824,19.269,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593751845,158.65470824,19.269,19.254,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693593752042,2.35470824,19.268,19.254,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593752244,2.35470824,19.268,19.254,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693593752449,2.35470824,19.268,19.254,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593752649,2.35470824,19.268,19.254,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693593752944,2.35470824,19.268,19.254,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593753150,2.35470824,19.267,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593753354,2.35470824,19.266,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593753547,156.3,19.269,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593753548,2.35470824,19.265,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593753748,2.35470824,19.264,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593754048,2.35470824,19.263,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593754247,2.35470824,19.262,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593754441,21.8296,19.262,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593754942,21.8296,19.262,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593755143,198.02377984,19.269,19.252,16.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593755344,198.02377984,19.269,19.251,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693593755345,24.18449881,19.268,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593755549,2.35489881,19.267,19.252,16.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593755747,2.35489881,19.267,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593756051,2.35489881,19.267,19.256,0.72043704]
["bitfinex-derivatives","SOLF0:USTF0",1693593757150,2.35489881,19.267,19.263,0.18786386]
["bitfinex-derivatives","SOLF0:USTF0",1693593762653,2.35489881,19.267,19.259,0.25053528]
["bitfinex-derivatives","SOLF0:USTF0",1693593764156,2.35489881,19.267,19.261,0.85210592]
["bitfinex-derivatives","SOLF0:USTF0",1693593767257,156.3,19.265,19.261,0.85210592]
["bitfinex-derivatives","SOLF0:USTF0",1693593767458,2.35489881,19.264,19.261,0.85210592]
["bitfinex-derivatives","SOLF0:USTF0",1693593767953,2.35489881,19.263,19.261,0.85210592]
["bitfinex-derivatives","SOLF0:USTF0",1693593768261,250.8596,19.268,19.261,0.85210592]
["bitfinex-derivatives","SOLF0:USTF0",1693593768557,2.35439177,19.267,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593768763,0.06262223,19.263,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593769257,0.06262223,19.263,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593769558,43.40194905,19.263,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593769765,156.3,19.262,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593770360,156.3,19.262,19.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593770561,385.33,19.262,19.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593770761,2.35660685,19.261,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593770963,2.35660685,19.261,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593771263,229.03,19.259,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593771466,158.65660685,19.258,19.246,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593771662,2.35660685,19.257,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593771859,2.35660685,19.257,19.245,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593772059,156.3,19.256,19.243,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593772259,2.35660685,19.255,19.247,0.31335902]
["bitfinex-derivatives","SOLF0:USTF0",1693593774068,0.74886037,19.253,19.247,0.31335902]
["bitfinex-derivatives","SOLF0:USTF0",1693593775666,0.74886037,19.253,19.248,0.77446675]
["bitfinex-derivatives","SOLF0:USTF0",1693593775862,0.74886037,19.253,19.249,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593776066,0.74886037,19.253,19.248,0.77446675]
["bitfinex-derivatives","SOLF0:USTF0",1693593777971,0.74886037,19.253,19.249,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593778275,0.74886037,19.253,19.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593780574,229.03,19.262,19.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593780875,2.35651821,19.261,19.25,229.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593781070,2.35651821,19.26,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593781277,41.04755728,19.263,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593781473,2.3566018,19.262,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593781675,2.3566018,19.262,19.254,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593781872,156.3,19.26,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593782178,156.3,19.26,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593782477,156.3,19.26,19.249,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593782773,156.3,19.26,19.247,229.34335902]
["bitfinex-derivatives","SOLF0:USTF0",1693593782774,156.3,19.26,19.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593783069,156.3,19.26,19.252,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593783269,156.3,19.26,19.247,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593783270,156.3,19.26,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593783469,2.35774953,19.259,19.249,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593783671,0.06266068,19.251,19.247,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593783871,0.06266068,19.251,19.243,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593784072,0.06266068,19.251,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593784477,0.06266068,19.251,19.242,279.99370896]
["bitfinex-derivatives","SOLF0:USTF0",1693593784776,0.06266068,19.251,19.243,279.5391635]
["bitfinex-derivatives","SOLF0:USTF0",1693593784976,0.06266068,19.251,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593785569,0.06266068,19.251,19.242,279.99446032]
["bitfinex-derivatives","SOLF0:USTF0",1693593785775,0.06266068,19.251,19.243,279.53991486]
["bitfinex-derivatives","SOLF0:USTF0",1693593785976,0.06266068,19.251,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593786177,0.06266068,19.251,19.242,279.99502132]
["bitfinex-derivatives","SOLF0:USTF0",1693593786375,0.06266068,19.251,19.243,279.54047586]
["bitfinex-derivatives","SOLF0:USTF0",1693593786577,0.06266068,19.251,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593787276,0.06266068,19.251,19.247,0.12534642]
["bitfinex-derivatives","SOLF0:USTF0",1693593793779,197.36006326,19.251,19.247,0.12534642]
["bitfinex-derivatives","SOLF0:USTF0",1693593794485,197.36006326,19.251,19.243,0.18805725]
["bitfinex-derivatives","SOLF0:USTF0",1693593794486,385.33,19.249,19.243,0.18805725]
["bitfinex-derivatives","SOLF0:USTF0",1693593794686,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593794983,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593795183,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593795379,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593795579,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593795785,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593795988,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593796285,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593796685,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593796988,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593797178,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593797384,385.33,19.249,19.241,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593797683,385.33,19.249,19.235,229.34355422]
["bitfinex-derivatives","SOLF0:USTF0",1693593797684,385.33,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593797883,385.33,19.249,19.237,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593798083,385.33,19.249,19.238,280.05632997]
["bitfinex-derivatives","SOLF0:USTF0",1693593798380,40.99740258,19.251,19.23,21.5955]
["bitfinex-derivatives","SOLF0:USTF0",1693593798381,385.33,19.246,19.233,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593798588,385.33,19.246,19.234,279.64911307]
["bitfinex-derivatives","SOLF0:USTF0",1693593798589,229.03,19.239,19.234,279.64911307]
["bitfinex-derivatives","SOLF0:USTF0",1693593798793,229.03,19.239,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593798985,229.03,19.239,19.231,280.17998931]
["bitfinex-derivatives","SOLF0:USTF0",1693593799186,229.03,19.239,19.232,279.72544385]
["bitfinex-derivatives","SOLF0:USTF0",1693593799380,229.03,19.239,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593799583,229.03,19.239,19.231,280.1810119]
["bitfinex-derivatives","SOLF0:USTF0",1693593799783,229.03,19.239,19.225,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1693593799784,229.03,19.239,19.228,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593799990,229.03,19.239,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593800292,385.33,19.239,19.231,280.1811167]
["bitfinex-derivatives","SOLF0:USTF0",1693593800494,385.33,19.239,19.228,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593800691,21.2552,19.238,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593800987,21.2552,19.238,19.231,280.16802826]
["bitfinex-derivatives","SOLF0:USTF0",1693593801188,21.2552,19.238,19.228,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593801490,385.33,19.239,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593801790,21.2552,19.238,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593801983,229.03,19.237,19.228,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693593802189,229.03,19.237,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593802390,229.03,19.237,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593802690,229.03,19.24,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593802898,0.06268672,19.243,19.231,280.40856999]
["bitfinex-derivatives","SOLF0:USTF0",1693593802899,229.09268672,19.243,19.231,280.40856999]
["bitfinex-derivatives","SOLF0:USTF0",1693593803195,229.09268672,19.243,19.233,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593803394,229.09268672,19.243,19.234,279.70312715]
["bitfinex-derivatives","SOLF0:USTF0",1693593803590,229.09268672,19.243,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593803785,229.09268672,19.243,19.233,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593803990,229.09268672,19.243,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593804292,229.09268672,19.243,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593804491,229.09268672,19.243,19.233,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593804691,229.09268672,19.243,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593804891,229.09268672,19.243,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593805093,229.09268672,19.243,19.233,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593805290,229.03,19.24,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593805593,229.03,19.24,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593805796,229.03,19.24,19.231,0.25089738]
["bitfinex-derivatives","SOLF0:USTF0",1693593805992,385.33,19.24,19.231,0.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1693593806194,229.03,19.237,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593806795,20.6106,19.236,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593810891,0.84124898,19.234,19.23,0.71418721]
["bitfinex-derivatives","SOLF0:USTF0",1693593812998,0.84124898,19.234,19.226,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593813190,0.84124898,19.234,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593813393,0.84124898,19.234,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593813692,0.06272582,19.231,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593813893,0.06272582,19.231,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593814094,0.06272582,19.231,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593814295,0.06272582,19.231,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593814491,0.06272582,19.231,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593814698,0.06272582,19.231,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593814893,0.06272582,19.231,19.226,16.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593815094,0.06272582,19.231,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593815400,0.06272582,19.231,19.222,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693593815595,0.06272582,19.231,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593815596,0.79635987,19.231,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593815897,0.79635987,19.231,19.226,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593816100,0.79635987,19.231,19.222,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693593816290,0.79635987,19.231,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593816494,0.79635987,19.231,19.226,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593816694,0.79635987,19.231,19.222,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693593816894,0.79635987,19.231,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593817200,0.79635987,19.231,19.223,279.75646206]
["bitfinex-derivatives","SOLF0:USTF0",1693593817201,0.79635987,19.231,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593827312,0.79635987,19.231,19.227,0.12547671]
["bitfinex-derivatives","SOLF0:USTF0",1693593827503,0.79635987,19.231,19.222,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593827504,0.73363405,19.231,19.226,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593827702,0.73363405,19.231,19.222,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593827902,0.73363405,19.231,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593828102,0.73363405,19.231,19.226,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593828307,0.73363405,19.231,19.219,146.8962]
["bitfinex-derivatives","SOLF0:USTF0",1693593828506,0.06272906,19.23,19.22,279.7308218]
["bitfinex-derivatives","SOLF0:USTF0",1693593828906,501.08,19.254,19.222,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593829107,2.36312171,19.249,19.237,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593829407,24.16912171,19.249,19.237,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593829711,2.36312171,19.248,19.237,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593829913,2.36312171,19.248,19.239,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593830212,2.36312171,19.248,19.242,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593830412,21.806,19.249,19.242,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593830911,0.70652966,19.244,19.242,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593833307,191.81185278,19.278,19.242,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593833308,125.27,19.258,19.242,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593833516,2.35973518,19.257,19.246,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593838014,156.3,19.256,19.246,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593838616,156.3,19.256,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593838617,156.3,19.254,19.243,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593838818,2.35972836,19.253,19.243,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593839016,156.3,19.252,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593839218,281.57,19.248,19.235,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693593839419,125.27,19.245,19.233,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593840113,281.57,19.245,19.233,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593840718,281.57,19.245,19.23,125.3327279]
["bitfinex-derivatives","SOLF0:USTF0",1693593840719,125.27,19.242,19.23,125.3327279]
["bitfinex-derivatives","SOLF0:USTF0",1693593840920,125.27,19.24,19.231,279.68339273]
["bitfinex-derivatives","SOLF0:USTF0",1693593841913,125.27,19.24,19.23,0.0627279]
["bitfinex-derivatives","SOLF0:USTF0",1693593842118,125.27,19.238,19.23,15.6527279]
["bitfinex-derivatives","SOLF0:USTF0",1693593842317,229.6,19.239,19.234,0.85651341]
["bitfinex-derivatives","SOLF0:USTF0",1693593847628,229.6,19.239,19.236,0.18812204]
["bitfinex-derivatives","SOLF0:USTF0",1693593847819,229.6,19.239,19.234,0.85651341]
["bitfinex-derivatives","SOLF0:USTF0",1693593850723,271.44295371,19.239,19.234,0.85651341]
["bitfinex-derivatives","SOLF0:USTF0",1693593858621,271.44295371,19.239,19.224,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593858622,229.66270833,19.236,19.224,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593858825,229.66270833,19.236,19.226,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593859031,229.66270833,19.236,19.228,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593859329,229.66270833,19.236,19.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593859530,229.66270833,19.236,19.231,279.709033]
["bitfinex-derivatives","SOLF0:USTF0",1693593859736,229.66270833,19.236,19.222,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593859931,229.66270833,19.236,19.224,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593860226,229.66270833,19.236,19.226,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593860427,229.66270833,19.236,19.228,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593860632,0.72557714,19.235,19.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593860833,229.6,19.234,19.231,279.72500103]
["bitfinex-derivatives","SOLF0:USTF0",1693593861029,229.6,19.234,19.222,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593861236,229.6,19.234,19.224,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593861433,229.6,19.234,19.226,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593861635,229.6,19.234,19.228,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693593861936,229.6,19.232,19.229,279.72538851]
["bitfinex-derivatives","SOLF0:USTF0",1693593862137,229.6,19.232,19.23,279.72538851]
["bitfinex-derivatives","SOLF0:USTF0",1693593862329,0.75234235,19.232,19.231,279.72538851]
["bitfinex-derivatives","SOLF0:USTF0",1693593862529,125.33,19.231,19.228,0.18820026]
["bitfinex-derivatives","SOLF0:USTF0",1693593865538,125.33,19.229,19.227,246.58125856]
["bitfinex-derivatives","SOLF0:USTF0",1693593865738,125.33,19.228,19.224,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693593866033,125.33,19.225,19.224,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693593868234,125.33,19.225,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593868436,0.81443403,19.226,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593868437,125.33,19.222,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593869440,125.33,19.219,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593869843,125.33,19.222,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593870141,125.33,19.226,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593870341,0.84584203,19.221,19.216,0.37662659]
["bitfinex-derivatives","SOLF0:USTF0",1693593872537,0.84584203,19.221,19.213,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593873542,0.06276043,19.22,19.213,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593874542,125.33,19.226,19.213,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593877044,125.33,19.226,19.22,0.06275951]
["bitfinex-derivatives","SOLF0:USTF0",1693593877546,125.33,19.223,19.22,0.06275951]
["bitfinex-derivatives","SOLF0:USTF0",1693593877845,125.33,19.223,19.216,0.12554413]
["bitfinex-derivatives","SOLF0:USTF0",1693593880043,125.33,19.22,19.216,0.12554413]
["bitfinex-derivatives","SOLF0:USTF0",1693593880748,125.33,19.224,19.216,0.12554413]
["bitfinex-derivatives","SOLF0:USTF0",1693593887752,125.33,19.224,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593888550,125.33,19.22,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593888758,125.39275952,19.22,19.21,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593891961,0.06275952,19.22,19.21,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593892362,0.06275952,19.22,19.216,0.12554413]
["bitfinex-derivatives","SOLF0:USTF0",1693593894160,125.33,19.219,19.216,0.12554413]
["bitfinex-derivatives","SOLF0:USTF0",1693593895762,125.33,19.219,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593895962,0.06275952,19.22,19.212,0.18835387]
["bitfinex-derivatives","SOLF0:USTF0",1693593895963,125.33,19.216,19.212,0.18835387]
["bitfinex-derivatives","SOLF0:USTF0",1693593901066,125.39275952,19.22,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593902665,0.06275952,19.22,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593902873,125.33,19.225,19.215,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593903171,125.33,19.225,19.216,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593903667,125.33,19.23,19.216,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593903872,125.33,19.23,19.217,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593905765,125.33,19.223,19.212,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593906268,125.33,19.223,19.216,0.06277257]
["bitfinex-derivatives","SOLF0:USTF0",1693593906480,21.2061,19.222,19.216,0.06277257]
["bitfinex-derivatives","SOLF0:USTF0",1693593906776,125.33,19.219,19.216,0.06277257]
["bitfinex-derivatives","SOLF0:USTF0",1693593911181,21.2061,19.222,19.216,0.06277257]
["bitfinex-derivatives","SOLF0:USTF0",1693593915783,167.04904266,19.225,19.216,0.06277257]
["bitfinex-derivatives","SOLF0:USTF0",1693593917481,167.04904266,19.225,19.212,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1693593921183,167.04904266,19.225,19.216,0.06277255]
["bitfinex-derivatives","SOLF0:USTF0",1693593921384,125.33,19.225,19.216,0.06277255]
["bitfinex-derivatives","SOLF0:USTF0",1693593921584,125.33,19.228,19.216,0.06277255]
["bitfinex-derivatives","SOLF0:USTF0",1693593921791,22.0515,19.229,19.219,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593921978,22.0515,19.229,19.222,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593923387,125.33,19.233,19.222,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693593923587,501.32,19.246,19.226,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593923588,125.33,19.239,19.226,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593923787,125.33,19.239,19.228,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593923988,125.33,19.239,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593924188,125.33,19.239,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593924387,125.33,19.242,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593924587,125.33,19.242,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593927184,62.68600545,19.245,19.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593927185,125.33,19.244,19.233,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593927491,125.33,19.244,19.224,656.3]
["bitfinex-derivatives","SOLF0:USTF0",1693593927492,22.0495,19.245,19.235,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593927689,40.79417879,19.246,19.235,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593927885,125.33,19.248,19.235,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593928191,2.36139838,19.247,19.235,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593929689,22.0084,19.25,19.239,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593930185,22.0084,19.25,19.239,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593930387,22.0084,19.25,19.239,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593930793,22.0084,19.25,19.239,125.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593930988,22.0084,19.25,19.239,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593931188,125.33,19.249,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593931895,125.33,19.256,19.244,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593932087,2.35891876,19.255,19.244,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1693593932293,2.35891876,19.255,19.239,20.67514546]
["bitfinex-derivatives","SOLF0:USTF0",1693593932491,231.53891876,19.254,19.241,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593932694,2.35891876,19.253,19.241,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593933096,229.18,19.252,19.239,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593933597,229.18,19.254,19.241,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593935193,229.18,19.251,19.237,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593935397,229.18,19.251,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593939902,229.18,19.254,19.241,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593940399,229.18,19.257,19.244,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593940604,2.35732959,19.256,19.244,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593941005,229.18,19.257,19.244,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593941200,20.0229,19.258,19.246,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593941505,2.35732758,19.257,19.246,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593949907,1454.0,19.277,19.246,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693593949908,229.18,19.269,19.254,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593950107,20.7619,19.263,19.254,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593950306,229.18,19.269,19.254,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593950504,2.3470922,19.268,19.254,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593951009,42.4103896,19.269,19.261,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593951211,229.18,19.275,19.261,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593951405,2.17017987,19.274,19.261,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593952710,2.17017987,19.274,19.264,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593952916,2.17017987,19.273,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593953218,2.17017987,19.272,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593953417,20.7619,19.276,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593953618,2.16968428,19.275,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593954118,2.16968428,19.276,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593954319,2.16968428,19.275,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593954615,229.18,19.281,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593954616,2.16968428,19.274,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593954811,2.16968428,19.273,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593955019,270.82815775,19.281,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593955215,2.16949262,19.28,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593955414,2.16949262,19.28,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593955415,229.18,19.278,19.265,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593955616,2.16949262,19.277,19.265,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593956019,158.46949262,19.277,19.265,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593956318,2.16949262,19.276,19.265,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593956818,156.3,19.271,19.258,229.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593957019,2.16949262,19.27,19.258,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593957409,20.5151,19.275,19.264,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593957817,40.86812045,19.276,19.264,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593958014,229.18,19.276,19.261,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593959320,156.3,19.277,19.264,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593959516,2.16788352,19.276,19.264,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593959915,229.18,19.278,19.264,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593960217,2.16788664,19.277,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593960417,20.5151,19.28,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593960721,2.16692983,19.279,19.267,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593961217,1073.24727272,19.287,19.261,916.72]
["bitfinex-derivatives","SOLF0:USTF0",1693593961218,229.18,19.292,19.277,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593961518,2.00451921,19.291,19.277,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593961718,385.48,19.289,19.274,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593962016,385.48,19.289,19.269,916.72]
["bitfinex-derivatives","SOLF0:USTF0",1693593962017,229.18,19.287,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593962214,2.00451921,19.286,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593963718,158.30451921,19.286,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593964019,2.00451921,19.285,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593966419,156.3,19.282,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593966615,2.00451921,19.281,19.269,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593968823,2.00451921,19.281,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593969123,1.99875061,19.28,19.272,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593969424,156.3,19.282,19.269,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593969623,1.99911567,19.281,19.269,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593971315,30.76813422,19.285,19.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593971521,270.59567202,19.286,19.257,0.0626389]
["bitfinex-derivatives","SOLF0:USTF0",1693593971522,1.99712943,19.284,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593971721,229.18,19.289,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593971921,1.99694628,19.287,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593972623,1.99694628,19.286,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593972823,229.18,19.291,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593972824,1.99694628,19.285,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593973126,271.197644,19.291,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593973323,1.99687188,19.29,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593973924,158.29687188,19.29,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593974223,1.99687188,19.289,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593974427,229.18,19.288,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593974628,1.99687188,19.287,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593975723,1.99687188,19.286,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593975924,1.99687188,19.285,19.275,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593976125,42.017644,19.291,19.279,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593976331,1.99664315,19.29,19.285,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593976524,1.99568223,19.302,19.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593976725,1.90741241,19.301,19.294,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593977055,1.90735865,19.309,19.3,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593977234,1.90660453,19.308,19.301,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593977421,1.90660453,19.308,19.294,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593977735,1.90660453,19.312,19.293,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593978023,1.90660453,19.307,19.296,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593978224,1.90660453,19.307,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593978225,1.90660453,19.306,19.3,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593978419,1.90660453,19.305,19.297,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593978625,229.18,19.31,19.295,36.2773]
["bitfinex-derivatives","SOLF0:USTF0",1693593978825,1.90636372,19.309,19.294,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593979026,1.90636372,19.309,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593979230,229.18,19.307,19.294,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593979520,229.18,19.307,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593980120,1.90633266,19.306,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593980524,1.90633266,19.306,19.299,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593980829,729.18,19.313,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593980830,229.18,19.31,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593981030,1.90622914,19.309,19.295,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593981729,229.18,19.306,19.292,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593981930,1.90622914,19.305,19.292,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693593982129,229.18,19.303,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693593982335,229.18,19.3,19.285,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593982741,229.18,19.296,19.283,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693593983735,229.18,19.296,19.282,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593983934,229.18,19.294,19.281,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693593985133,229.18,19.291,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593985731,229.18,19.288,19.279,0.06256581]
["bitfinex-derivatives","SOLF0:USTF0",1693593987739,21.6904,19.29,19.279,0.06256581]
["bitfinex-derivatives","SOLF0:USTF0",1693593987936,229.18,19.299,19.285,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593988144,1.90747931,19.298,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593988438,1.90747931,19.297,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593988634,1.90747931,19.296,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593988836,21.6904,19.301,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593988837,1.90747931,19.295,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593989139,270.22095385,19.302,19.288,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593989340,229.18,19.3,19.286,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593989538,1.90751378,19.299,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593989736,229.18,19.302,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593989942,1.90696629,19.301,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593990936,1.90696629,19.301,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693593991341,1.90696629,19.301,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593992741,1.90696629,19.301,19.29,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593992937,1.90696629,19.301,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593993946,1.96946055,19.301,19.289,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593994142,1.96946055,19.301,19.291,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593994445,0.06249426,19.301,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593995445,0.06249426,19.301,19.292,16.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593995645,0.06249426,19.301,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693593997349,0.06249426,19.301,19.297,0.12501244]
["bitfinex-derivatives","SOLF0:USTF0",1693593998641,1.90668825,19.305,19.3,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593998847,21.3859,19.314,19.303,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593999049,1.90617606,19.312,19.304,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593999549,1.90617606,19.313,19.304,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693593999848,1.90617606,19.312,19.304,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594000045,1.90617606,19.311,19.304,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594000244,1.90617606,19.31,19.304,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594000446,1.90617606,19.309,19.302,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594000647,1.90617606,19.312,19.297,0.12501244]
["bitfinex-derivatives","SOLF0:USTF0",1693594000848,231.08617606,19.311,19.297,0.12501244]
["bitfinex-derivatives","SOLF0:USTF0",1693594001149,1.90617606,19.31,19.297,0.12501244]
["bitfinex-derivatives","SOLF0:USTF0",1693594001354,63.19729896,19.319,19.305,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594001549,1.90609609,19.318,19.305,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594001948,1.90609609,19.318,19.308,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594002148,1.90609609,19.318,19.304,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693594002149,1.90609609,19.318,19.312,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594002451,250.9187,19.326,19.312,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594002452,1.90609609,19.317,19.312,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594002755,1.90609609,19.321,19.315,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594002952,500.0,19.324,19.318,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594003246,1.90546107,19.323,19.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693594003447,1.90546107,19.323,19.321,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594003651,1.90546107,19.322,19.321,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594003854,1.90526711,19.327,19.321,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594004043,1.90526711,19.326,19.318,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594004246,1.90526711,19.332,19.318,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594004454,229.18,19.331,19.318,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594004747,1.90526711,19.33,19.318,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594005351,1.90526711,19.33,19.322,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1693594005649,41.39274611,19.333,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594005650,1.90526711,19.329,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594006453,1.90483229,19.336,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594007146,1.90483229,19.336,19.323,16.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594007346,1.90483229,19.336,19.323,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594007552,1.90483229,19.336,19.323,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594008149,500.0,19.335,19.32,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594008355,1.90483229,19.334,19.32,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594008549,1.90483229,19.334,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594008750,0.06242555,19.322,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594009855,0.06242555,19.322,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594010156,0.06242555,19.322,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594010350,0.06242555,19.322,19.311,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693594010556,0.06242555,19.322,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594010859,0.06242555,19.322,19.313,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693594011050,0.06242555,19.322,19.316,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594011251,0.06242555,19.322,19.319,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594011551,1.90483229,19.325,19.319,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594011755,1.90483229,19.324,19.32,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594011957,155.71886053,19.339,19.32,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594012158,1.90472709,19.338,19.32,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594012371,1.90472709,19.338,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594013048,92.99,19.336,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594013249,1.90472709,19.335,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594013551,501.90472709,19.335,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594013859,1.90472709,19.334,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014359,219.02886053,19.339,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014360,1.90472709,19.333,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014557,1.90472709,19.334,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014758,500.0,19.335,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014759,1.90472709,19.333,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594014960,1.90472709,19.334,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594015158,1.90472709,19.333,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594015357,1.90472709,19.332,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594015558,1.90472709,19.331,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594015863,1.90472709,19.33,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594016055,1.90472709,19.333,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594016359,1.90472709,19.332,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594016661,1.90472709,19.331,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594016857,158.20472709,19.331,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594017060,1.90472709,19.33,19.322,0.06242554]
["bitfinex-derivatives","SOLF0:USTF0",1693594017262,249.29,19.329,19.318,0.12487605]
["bitfinex-derivatives","SOLF0:USTF0",1693594017460,500.0,19.325,19.318,0.12487605]
["bitfinex-derivatives","SOLF0:USTF0",1693594017653,1.90472709,19.324,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594018056,1.90472709,19.325,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594018360,1.90472709,19.324,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594018561,1.90472709,19.325,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594018762,1.90472709,19.324,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594018957,658.20472709,19.325,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594019166,1.90472709,19.324,19.314,0.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1693594020371,92.99,19.318,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594020671,1.90472709,19.317,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594022067,1.90472709,19.317,19.306,93.30237761]
["bitfinex-derivatives","SOLF0:USTF0",1693594022265,1.90472709,19.316,19.306,93.30237761]
["bitfinex-derivatives","SOLF0:USTF0",1693594022566,41.72760227,19.326,19.312,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594022868,1.90503193,19.325,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594023169,1.90503193,19.324,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594023365,1.90503193,19.334,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594023573,1.90503193,19.333,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594023771,1.90503193,19.332,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594023966,1.90503193,19.334,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594024161,635.33904193,19.335,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594024162,1.90503193,19.333,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594024368,1.90503193,19.334,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594024563,1.90503193,19.332,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594024866,1.90503193,19.331,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594025164,1.90503193,19.33,19.325,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594025370,1.90503193,19.329,19.325,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594025669,21.558,19.339,19.325,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594025870,1.90452724,19.338,19.325,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594026069,1.90452724,19.338,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594026372,1.90452724,19.338,19.32,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594026567,1.90452724,19.338,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594026963,21.558,19.337,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594027173,1.90452724,19.336,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594028073,1.90452724,19.336,19.326,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594028262,1.90452724,19.335,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594028462,1.90452724,19.337,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594028668,1.90452724,19.336,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594028871,1.90452724,19.335,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594029067,1.90452724,19.334,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594029262,1.90452724,19.333,19.329,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594029469,1.90452724,19.337,19.332,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594029670,92.99,19.355,19.335,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594029864,592.99,19.355,19.335,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594030069,1.90281847,19.354,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594031276,1.90281847,19.354,19.34,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594031477,1.90281847,19.355,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594031768,1.90281847,19.354,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594032176,1.90281847,19.353,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594032365,2.02744562,19.357,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594032570,1.90281847,19.356,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594032773,1.90281847,19.355,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594033076,1.90281847,19.354,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594033270,1.90281847,19.353,19.341,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594033470,1.90281847,19.353,19.313,52.31465731]
["bitfinex-derivatives","SOLF0:USTF0",1693594033471,656.3,19.355,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594033672,1.90281847,19.354,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594034267,500.0,19.346,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594034671,22.24831847,19.345,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594035070,1.90281847,19.344,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594035276,22.24831847,19.345,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594035474,1.90281847,19.343,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594035672,1.90281847,19.342,19.331,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594035879,500.0,19.336,19.319,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594036077,1.90281847,19.335,19.318,93.05243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594036277,22.24831847,19.335,19.318,93.05243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594036478,1.90281847,19.334,19.318,93.05243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594036680,1.90281847,19.335,19.318,93.05243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594036973,1.90281847,19.334,19.318,93.05243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594037283,1.90281847,19.333,19.318,0.06243745]
["bitfinex-derivatives","SOLF0:USTF0",1693594037674,1.90281847,19.333,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594037675,20.3263,19.332,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594037880,1.90281847,19.331,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594039479,92.99,19.327,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594039782,92.99,19.324,19.308,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594040081,92.99,19.321,19.301,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594040280,1.90281847,19.32,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594040677,1.90281847,19.323,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594040878,1.90281847,19.322,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594041080,1.90281847,19.321,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594041382,1.90281847,19.32,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594041577,1.90281847,19.325,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594041785,1.90281847,19.324,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594041985,1.90281847,19.325,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594042183,1.90281847,19.324,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594042484,1.90281847,19.323,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594042678,1.90281847,19.325,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594042879,1.90281847,19.324,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594043076,1.90281847,19.323,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594043284,1.90281847,19.325,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594043487,1.90281847,19.324,19.307,25.89734]
["bitfinex-derivatives","SOLF0:USTF0",1693594043681,20.9356,19.332,19.311,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594043682,1.90281847,19.325,19.311,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594043887,1.90281847,19.324,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594044092,1.90281847,19.323,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594044382,62.24062329,19.332,19.322,0.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1693594044383,1.90281847,19.331,19.322,0.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1693594044587,1.90438102,19.33,19.322,0.31211172]
["bitfinex-derivatives","SOLF0:USTF0",1693594044788,1.90438102,19.329,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594044987,1.90438102,19.328,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594045282,1.90438102,19.327,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594046188,1.90438102,19.331,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594046387,1.90438102,19.33,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594046583,94.89438102,19.331,19.326,0.24963941]
["bitfinex-derivatives","SOLF0:USTF0",1693594046789,1.90438102,19.33,19.322,0.62422344]
["bitfinex-derivatives","SOLF0:USTF0",1693594049184,1.90438102,19.33,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594049387,500.0,19.327,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594049584,1.90438102,19.326,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594050390,1.90438102,19.327,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594050587,1.90438102,19.326,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594050791,1.90438102,19.325,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594050995,1.90438102,19.324,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594051183,1.90438102,19.323,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594051493,1.90438102,19.322,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594051695,1.90438102,19.321,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594051996,1.90438102,19.32,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594052196,1.90438102,19.319,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594052492,1.90484289,19.319,19.318,0.7492181]
["bitfinex-derivatives","SOLF0:USTF0",1693594052796,92.99,19.331,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594052986,1.90474968,19.33,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594053189,1.90474968,19.33,19.313,25.88929]
["bitfinex-derivatives","SOLF0:USTF0",1693594053493,1.90474968,19.33,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594053695,0.06242402,19.322,19.314,26.34249546]
["bitfinex-derivatives","SOLF0:USTF0",1693594053890,0.06242402,19.322,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594056798,0.06242402,19.322,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594056994,1.90474968,19.33,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594057199,62.24062329,19.332,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594057200,1.90474968,19.329,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594057402,1.90474968,19.328,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594057695,1.90474968,19.327,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594057994,1.90474968,19.326,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594058195,62.24062329,19.332,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594058196,1.90474968,19.331,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594058401,92.99,19.338,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594058698,1.90419091,19.337,19.323,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594058895,1.90419091,19.336,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594059093,1.90419091,19.335,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594059300,1.90419091,19.334,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594059601,1.90419091,19.333,19.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594059897,22.0982,19.334,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594060095,1.90405119,19.333,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594060496,24.00225119,19.332,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594060695,1.90405119,19.331,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594064099,1.90405119,19.331,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594064302,22.0273,19.33,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594064497,1.90405119,19.329,19.322,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1693594067710,1.90405119,19.329,19.315,47.57475546]
["bitfinex-derivatives","SOLF0:USTF0",1693594067905,1.90405119,19.329,19.315,25.88661]
["bitfinex-derivatives","SOLF0:USTF0",1693594068207,1.90405119,19.329,19.316,20.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693594068711,20.89542379,19.354,19.327,592.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594068909,1.90335472,19.353,19.34,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594069111,1.90335472,19.356,19.343,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594069308,1.90335472,19.352,19.347,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594069711,1.90335472,19.355,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594069907,1.90335472,19.351,19.341,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594070212,1.90335472,19.354,19.341,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594070406,1.90335472,19.35,19.341,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594070607,1.90335472,19.353,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594070915,1.90335472,19.352,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594071109,1.90335472,19.356,19.338,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594071305,1.90335472,19.355,19.344,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594071607,1.90335472,19.354,19.344,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594071810,1.90335472,19.354,19.326,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1693594071811,1.90335472,19.353,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594072114,1.90335472,19.352,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594072317,1.90335472,19.359,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594073002,1.90335472,19.36,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594073212,1.90335472,19.359,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594073512,1.90335472,19.358,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594073708,1.90335472,19.36,19.346,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594074309,1.90335472,19.36,19.342,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594074512,1.90335472,19.36,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594075309,1.90335472,19.36,19.345,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594075812,1.90335472,19.36,19.345,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594076010,1.90335472,19.36,19.345,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594077011,43.15257911,19.36,19.348,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594077208,1.90335472,19.359,19.348,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594078009,1.90335472,19.359,19.356,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594078219,1.90335472,19.365,19.356,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594078411,92.99,19.384,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594078612,41.4353671,19.373,19.363,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594078810,500.0,19.407,19.372,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594079023,592.99,19.407,19.383,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594079217,27.05132951,19.397,19.387,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594079415,158.2008946,19.406,19.387,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594079620,1.9008946,19.396,19.386,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594079815,1.9008946,19.396,19.384,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594080016,500.0,19.397,19.384,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594080720,1.9008946,19.396,19.377,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594081016,1.9008946,19.396,19.38,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594081219,43.35806693,19.396,19.38,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594081423,156.3,19.395,19.38,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594081616,249.29,19.394,19.374,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594081817,500.0,19.388,19.371,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594082021,156.3,19.388,19.371,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594082215,1.9008946,19.387,19.377,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594082415,500.0,19.388,19.372,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594082717,500.0,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594082718,1.9008946,19.387,19.369,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594082915,94.8908946,19.387,19.366,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594083418,1.9008946,19.386,19.366,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594083616,1.9008946,19.386,19.364,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594083617,156.3,19.383,19.364,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594083818,1.9008946,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594084019,92.99,19.376,19.355,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594084220,249.29,19.373,19.352,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594084413,249.29,19.37,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594084618,1.9008946,19.369,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594084822,1.9008946,19.368,19.356,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594085025,1.9008946,19.367,19.359,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594085217,1.9008946,19.378,19.361,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594085515,1.90031856,19.377,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594085713,1.90031856,19.376,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594085914,92.99,19.39,19.371,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594086115,92.99,19.39,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594086321,21.8454,19.393,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594086322,92.99,19.387,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594086517,1.8998579,19.386,19.367,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594086824,1.8998579,19.386,19.369,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594087120,1.8998579,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594087722,92.99,19.388,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594087920,1.8998579,19.387,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594088116,1.8998579,19.386,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594088321,1.8998579,19.385,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594088526,1.8998579,19.384,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594088827,1.8998579,19.383,19.365,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594089025,1.8998579,19.382,19.365,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594089219,1.8998579,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594089220,92.99,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594089423,92.99,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594089817,1.8998579,19.378,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594090124,1.8998579,19.377,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594090323,1.8998579,19.38,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594090523,1.8998579,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594090726,1.8998579,19.38,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594091026,1.8998579,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594091322,1.8998579,19.378,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594091520,1.8998579,19.38,19.365,93.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594091826,1.8998579,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594092027,1.8998579,19.38,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594092222,1.8998579,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594092422,1.8998579,19.38,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594092617,1.8998579,19.379,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594092819,1.8998579,19.378,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594093017,1.8998579,19.377,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594093323,1.8998579,19.376,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594093520,1.8998579,19.375,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594093720,1.8998579,19.374,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594094025,1.8998579,19.373,19.364,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1693594094223,92.99,19.376,19.364,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1693594094224,1.8998579,19.372,19.364,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1693594094422,1.8998579,19.371,19.364,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1693594094623,92.99,19.372,19.364,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1693594094923,1.8998579,19.371,19.36,0.12459546]
["bitfinex-derivatives","SOLF0:USTF0",1693594095124,92.99,19.366,19.352,0.24929066]
["bitfinex-derivatives","SOLF0:USTF0",1693594095425,92.99,19.364,19.352,0.24929066]
["bitfinex-derivatives","SOLF0:USTF0",1693594095627,1.8998579,19.363,19.352,0.24929066]
["bitfinex-derivatives","SOLF0:USTF0",1693594096525,1.8998579,19.363,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594097416,41.59999999,19.37,19.354,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594097631,1.90085898,19.369,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594097927,1.90085898,19.368,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594098128,1.90085898,19.367,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594098422,1.90085898,19.366,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594098626,0.06228525,19.364,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594098817,0.06228525,19.364,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594099021,0.06228525,19.364,19.349,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594099022,1.96314423,19.364,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594099222,1.90085898,19.363,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594099423,0.06228525,19.364,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594101123,0.06228525,19.364,19.353,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594101429,0.06228525,19.364,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594101726,0.06228525,19.364,19.354,26.28899546]
["bitfinex-derivatives","SOLF0:USTF0",1693594101918,0.06228525,19.364,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594102126,0.06228525,19.364,19.36,0.12459536]
["bitfinex-derivatives","SOLF0:USTF0",1693594102930,0.06228525,19.364,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594103430,61.39350749,19.375,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594103431,20.4302,19.375,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594103627,1.90078964,19.374,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594105435,1.90078964,19.374,19.363,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594105630,1.90078964,19.373,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594105829,1.90078964,19.372,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594106136,1.90078964,19.371,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594106335,1.90078964,19.377,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594106528,1.90078964,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594106723,1.90078964,19.377,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594106922,1.90078964,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594107138,1.90078964,19.377,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594107327,1.90078964,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594107527,1.90078964,19.375,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594107722,1.90078964,19.377,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594108033,1.90078964,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594108226,1.90078964,19.375,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594108528,1.90078964,19.374,19.364,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594108730,1.90078964,19.377,19.367,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594108931,20.3606,19.378,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594108932,1.90078964,19.373,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594109125,42.07851238,19.386,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594109331,22.43574669,19.385,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594109636,1.89994669,19.384,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594112326,94.88994669,19.384,19.364,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594112534,1.89994669,19.383,19.367,592.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594112726,1.89994669,19.382,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594112932,92.99,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594112933,1.89994669,19.381,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594113232,1.89994669,19.38,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594114127,21.0977,19.379,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594114428,1.89994669,19.378,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594114634,1.89994669,19.377,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594114835,1.89994669,19.382,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594115032,1.89994669,19.381,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594115234,1.89994669,19.38,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594115434,1.89994669,19.379,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594115631,1.89994669,19.378,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594115831,1.89994669,19.377,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594116036,1.89994669,19.382,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594116230,1.89994669,19.381,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594116430,1.89994669,19.38,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594116631,1.89994669,19.379,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594116833,1.89994669,19.378,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594117036,1.89994669,19.377,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594117231,1.89994669,19.376,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594117438,1.89994669,19.375,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594117637,1.89994669,19.374,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594117939,1.89994669,19.373,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594118138,1.89994669,19.372,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594118333,1.89994669,19.371,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693594118640,21.0977,19.383,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594118938,1.90010304,19.382,19.365,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594121836,92.99,19.381,19.364,0.06228435]
["bitfinex-derivatives","SOLF0:USTF0",1693594122039,1.90010304,19.38,19.364,0.06228435]
["bitfinex-derivatives","SOLF0:USTF0",1693594122333,1.90010304,19.38,19.364,25.88339435]
["bitfinex-derivatives","SOLF0:USTF0",1693594123145,1.90010304,19.38,19.365,21.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693594123337,1.90010304,19.38,19.367,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594123530,92.99,19.379,19.364,0.06228435]
["bitfinex-derivatives","SOLF0:USTF0",1693594123742,1.90010304,19.378,19.364,0.06228435]
["bitfinex-derivatives","SOLF0:USTF0",1693594124446,249.29,19.376,19.364,0.06228435]
["bitfinex-derivatives","SOLF0:USTF0",1693594124749,92.99,19.367,19.36,0.12459362]
["bitfinex-derivatives","SOLF0:USTF0",1693594125045,1.90010304,19.366,19.36,0.12459362]
["bitfinex-derivatives","SOLF0:USTF0",1693594126045,92.99,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594126340,92.99,19.373,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594126644,1.90043775,19.372,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594127737,1.90043775,19.372,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594127943,1.90043775,19.372,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594128146,1.90043775,19.372,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594128341,1.90043775,19.372,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594128644,0.06228435,19.364,19.36,26.28098546]
["bitfinex-derivatives","SOLF0:USTF0",1693594128839,0.06228435,19.364,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594129439,0.06228435,19.364,19.352,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693594129640,0.06228435,19.364,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594129840,0.06228435,19.364,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594130541,1.96276438,19.364,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594131248,92.99,19.362,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594131541,1.90048003,19.361,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594131741,1.90048003,19.361,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594131935,1.90048003,19.361,19.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594132243,1.90048003,19.361,19.36,0.1245936]
["bitfinex-derivatives","SOLF0:USTF0",1693594132547,1.96276438,19.364,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594132741,1.90048003,19.363,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594133038,1.90048003,19.362,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594133243,1.90048003,19.361,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594133542,1.90048003,19.36,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594133737,1.96276438,19.364,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594137245,228.72276438,19.364,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594137436,1.90048003,19.363,19.356,0.1869278]
["bitfinex-derivatives","SOLF0:USTF0",1693594137842,226.76,19.36,19.352,0.24928695]
["bitfinex-derivatives","SOLF0:USTF0",1693594138046,23.19758003,19.359,19.352,0.24928695]
["bitfinex-derivatives","SOLF0:USTF0",1693594138241,1.90048003,19.358,19.352,0.24928695]
["bitfinex-derivatives","SOLF0:USTF0",1693594139951,226.76,19.357,19.348,26.15413106]
["bitfinex-derivatives","SOLF0:USTF0",1693594140145,1.90048003,19.356,19.348,26.15413106]
["bitfinex-derivatives","SOLF0:USTF0",1693594140347,1.90048003,19.356,19.348,0.31167106]
["bitfinex-derivatives","SOLF0:USTF0",1693594140549,226.76,19.354,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594140745,1.90048003,19.353,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594142151,226.76,19.352,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594142747,1.90203465,19.351,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594142950,226.76,19.346,19.331,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594143351,907.04,19.351,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594143352,226.76,19.343,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594143547,226.76,19.343,19.329,278.72760857]
["bitfinex-derivatives","SOLF0:USTF0",1693594143855,226.76,19.343,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594145044,246.863,19.345,19.331,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594145247,246.863,19.345,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594147052,246.863,19.345,19.344,0.18704355]
["bitfinex-derivatives","SOLF0:USTF0",1693594147053,20.103,19.345,19.344,0.18704355]
["bitfinex-derivatives","SOLF0:USTF0",1693594147450,226.76,19.348,19.344,0.18704355]
["bitfinex-derivatives","SOLF0:USTF0",1693594147752,1.90234006,19.347,19.34,0.24944131]
["bitfinex-derivatives","SOLF0:USTF0",1693594148853,226.76,19.348,19.34,0.24944131]
["bitfinex-derivatives","SOLF0:USTF0",1693594149953,21.6067,19.351,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594150456,226.76,19.351,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594150650,20.2406,19.35,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594150948,226.76,19.348,19.34,0.24944131]
["bitfinex-derivatives","SOLF0:USTF0",1693594151151,20.2406,19.35,19.336,0.31186405]
["bitfinex-derivatives","SOLF0:USTF0",1693594151152,226.76,19.345,19.336,0.31186405]
["bitfinex-derivatives","SOLF0:USTF0",1693594151352,226.76,19.341,19.336,0.31186405]
["bitfinex-derivatives","SOLF0:USTF0",1693594151546,226.76,19.341,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594151949,226.76,19.341,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594152150,226.76,19.341,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594152556,20.2406,19.34,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594153651,20.2406,19.34,19.33,278.27298259]
["bitfinex-derivatives","SOLF0:USTF0",1693594153856,20.2406,19.34,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594154259,20.2406,19.34,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594154858,20.2406,19.34,19.329,227.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594155160,226.76,19.343,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594155564,21.5516,19.345,19.332,227.13431178]
["bitfinex-derivatives","SOLF0:USTF0",1693594155865,21.5516,19.345,19.333,25.86251]
["bitfinex-derivatives","SOLF0:USTF0",1693594156160,226.76,19.343,19.333,25.86251]
["bitfinex-derivatives","SOLF0:USTF0",1693594156358,226.76,19.346,19.333,25.86251]
["bitfinex-derivatives","SOLF0:USTF0",1693594156559,226.76,19.351,19.335,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594156765,1.90186324,19.35,19.34,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594156966,1.90186324,19.35,19.335,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594157561,226.76,19.351,19.335,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594157758,226.76,19.347,19.334,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1693594157956,226.76,19.347,19.333,252.62251]
["bitfinex-derivatives","SOLF0:USTF0",1693594158164,20.8323,19.346,19.333,252.62251]
["bitfinex-derivatives","SOLF0:USTF0",1693594158862,0.06237422,19.336,19.333,25.86251]
["bitfinex-derivatives","SOLF0:USTF0",1693594159162,0.06237422,19.336,19.333,252.62251]
["bitfinex-derivatives","SOLF0:USTF0",1693594159458,20.8323,19.346,19.333,252.62251]
["bitfinex-derivatives","SOLF0:USTF0",1693594160360,20.8323,19.346,19.338,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594160562,226.76,19.352,19.338,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594160762,1.90184372,19.351,19.338,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594162773,226.76,19.35,19.336,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1693594163575,226.76,19.346,19.336,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1693594163776,907.04,19.351,19.336,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1693594163777,226.76,19.343,19.336,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1693594163973,226.76,19.34,19.333,25.86251]
["bitfinex-derivatives","SOLF0:USTF0",1693594164272,226.76,19.34,19.332,0.12477292]
["bitfinex-derivatives","SOLF0:USTF0",1693594165572,226.76,19.337,19.322,248.7514]
["bitfinex-derivatives","SOLF0:USTF0",1693594165972,226.76,19.334,19.322,21.9914]
["bitfinex-derivatives","SOLF0:USTF0",1693594166275,226.76,19.334,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594166576,226.76,19.336,19.322,278.38674262]
["bitfinex-derivatives","SOLF0:USTF0",1693594166972,226.76,19.336,19.316,0.37461851]
["bitfinex-derivatives","SOLF0:USTF0",1693594166973,226.76,19.332,19.316,0.37461851]
["bitfinex-derivatives","SOLF0:USTF0",1693594167172,226.76,19.33,19.317,278.40651047]
["bitfinex-derivatives","SOLF0:USTF0",1693594167476,226.76,19.333,19.317,505.16651047]
["bitfinex-derivatives","SOLF0:USTF0",1693594167675,226.76,19.333,19.318,278.42442922]
["bitfinex-derivatives","SOLF0:USTF0",1693594167876,226.76,19.333,19.317,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594170677,21.4893,19.332,19.317,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594171182,226.76,19.333,19.317,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594171381,226.76,19.33,19.316,227.13461851]
["bitfinex-derivatives","SOLF0:USTF0",1693594172673,226.76,19.33,19.316,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594173679,0.06241267,19.324,19.316,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594175974,226.76,19.33,19.316,726.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594176175,226.76,19.33,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594176578,226.76,19.335,19.321,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594176786,21.4893,19.337,19.324,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594177084,226.76,19.335,19.321,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1693594177289,21.4893,19.337,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594177290,226.76,19.333,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594178683,226.76,19.33,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594180379,226.76,19.335,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594180786,226.76,19.332,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594182691,227.47,19.332,19.324,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1693594183791,41.61490682,19.335,19.32,0.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1693594183792,227.47,19.327,19.32,0.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1693594184791,227.47,19.333,19.32,0.1248503]
["bitfinex-derivatives","SOLF0:USTF0",1693594187495,227.47,19.333,19.318,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594188288,269.28366459,19.333,19.318,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594188494,0.06241241,19.324,19.318,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594189297,0.06241241,19.324,19.319,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594191792,0.06241241,19.324,19.314,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594191997,0.06241241,19.324,19.32,0.12484978]
["bitfinex-derivatives","SOLF0:USTF0",1693594192394,0.06241241,19.324,19.316,0.18731214]
["bitfinex-derivatives","SOLF0:USTF0",1693594193797,0.06241241,19.324,19.296,500.49999926]
["bitfinex-derivatives","SOLF0:USTF0",1693594194004,227.47,19.316,19.297,21.3529]
["bitfinex-derivatives","SOLF0:USTF0",1693594194404,156.3,19.323,19.297,21.3529]
["bitfinex-derivatives","SOLF0:USTF0",1693594194405,227.47,19.313,19.297,248.8229]
["bitfinex-derivatives","SOLF0:USTF0",1693594194600,227.47,19.309,19.297,21.3529]
["bitfinex-derivatives","SOLF0:USTF0",1693594194805,227.47,19.309,19.296,0.49999926]
["bitfinex-derivatives","SOLF0:USTF0",1693594196609,227.47,19.312,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594197899,227.47,19.312,19.299,278.65869896]
["bitfinex-derivatives","SOLF0:USTF0",1693594198307,227.47,19.312,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594198507,227.47,19.316,19.301,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594199208,21.4981,19.315,19.301,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594199909,227.47,19.313,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594200119,227.47,19.313,19.299,278.65703664]
["bitfinex-derivatives","SOLF0:USTF0",1693594200301,227.47,19.311,19.296,500.49999926]
["bitfinex-derivatives","SOLF0:USTF0",1693594200506,227.47,19.311,19.297,278.65851673]
["bitfinex-derivatives","SOLF0:USTF0",1693594201611,227.47,19.309,19.297,278.65851673]
["bitfinex-derivatives","SOLF0:USTF0",1693594202409,227.47,19.301,19.296,0.49999926]
["bitfinex-derivatives","SOLF0:USTF0",1693594202710,227.47,19.301,19.286,727.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594203009,227.47,19.301,19.287,278.78529317]
["bitfinex-derivatives","SOLF0:USTF0",1693594204009,227.47,19.301,19.287,506.25529317]
["bitfinex-derivatives","SOLF0:USTF0",1693594204311,227.47,19.299,19.288,278.78529317]
["bitfinex-derivatives","SOLF0:USTF0",1693594204511,227.47,19.299,19.289,278.78529317]
["bitfinex-derivatives","SOLF0:USTF0",1693594204814,227.47,19.299,19.285,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594205006,227.47,19.299,19.286,278.79048035]
["bitfinex-derivatives","SOLF0:USTF0",1693594206411,0.45454546,19.303,19.283,20.9971]
["bitfinex-derivatives","SOLF0:USTF0",1693594206412,227.47,19.296,19.283,20.9971]
["bitfinex-derivatives","SOLF0:USTF0",1693594207209,227.47,19.296,19.292,0.25005799]
["bitfinex-derivatives","SOLF0:USTF0",1693594207412,20.8704,19.295,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594207812,227.47,19.296,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594208011,20.8704,19.294,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594211210,227.47,19.296,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594211417,227.47,19.299,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594212717,20.7622,19.301,19.289,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594213517,227.47,19.303,19.289,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594216016,227.47,19.3,19.288,0.31263505]
["bitfinex-derivatives","SOLF0:USTF0",1693594216813,227.47,19.294,19.284,0.37523717]
["bitfinex-derivatives","SOLF0:USTF0",1693594217419,22.2187,19.299,19.284,0.37523717]
["bitfinex-derivatives","SOLF0:USTF0",1693594217420,268.69757905,19.297,19.284,0.37523717]
["bitfinex-derivatives","SOLF0:USTF0",1693594217618,227.47,19.297,19.284,0.37523717]
["bitfinex-derivatives","SOLF0:USTF0",1693594217817,227.47,19.297,19.283,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594218124,22.2187,19.296,19.283,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594218520,227.47,19.297,19.283,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594218722,0.06251582,19.292,19.283,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594219519,0.06251582,19.292,19.289,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594223931,0.06251582,19.292,19.288,0.12505663]
["bitfinex-derivatives","SOLF0:USTF0",1693594228027,0.45454546,19.297,19.29,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594228231,20.9749,19.303,19.29,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594231439,227.47,19.301,19.288,0.12505663]
["bitfinex-derivatives","SOLF0:USTF0",1693594231632,227.47,19.298,19.288,0.12505663]
["bitfinex-derivatives","SOLF0:USTF0",1693594231833,0.45454546,19.297,19.288,0.12505663]
["bitfinex-derivatives","SOLF0:USTF0",1693594232541,0.45454546,19.297,19.285,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594232737,0.45454546,19.297,19.285,727.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594233036,227.47,19.298,19.285,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594233639,0.06251507,19.292,19.285,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594234836,0.06251507,19.292,19.288,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594237140,20.9749,19.303,19.291,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594237444,20.9749,19.303,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594237744,20.9749,19.303,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594237949,41.04924831,19.306,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594238243,22.29674546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594238543,0.45454546,19.308,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594238953,0.45454546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594239141,227.47,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594239446,227.92454546,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594239646,227.47,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594241643,227.47,19.307,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594241839,227.47,19.312,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594243046,227.47,19.31,19.295,727.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594243646,227.47,19.31,19.295,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594243843,0.45454546,19.309,19.289,20.8958]
["bitfinex-derivatives","SOLF0:USTF0",1693594244154,227.47,19.306,19.292,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594244549,21.8331,19.305,19.292,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594245245,21.8331,19.305,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594245749,0.45454546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594253354,227.92454546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594253551,0.45454546,19.308,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594255047,227.47,19.312,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594257260,227.47,19.305,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594257657,20.235,19.304,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594257962,227.47,19.301,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594258161,227.47,19.299,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594258462,0.45454546,19.298,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594259057,227.47,19.301,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594259765,268.58088082,19.301,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594260158,41.11088082,19.301,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594260358,289.20966321,19.304,19.292,0.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1693594261160,61.73966321,19.304,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594262464,41.50466321,19.304,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594262768,227.47,19.317,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594262963,2.35970383,19.316,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594263162,0.45454546,19.315,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594264266,227.47,19.314,19.3,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594265068,0.45454546,19.317,19.297,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594265069,227.47,19.311,19.297,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594268268,227.47,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594268460,0.45454546,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594268665,22.35684546,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594268868,0.45454546,19.306,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594269167,0.45454546,19.305,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594269370,0.45454546,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594270766,227.47,19.305,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594271168,21.3812,19.304,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594272675,227.47,19.302,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594272971,0.45454546,19.301,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594273272,227.47,19.302,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594274778,0.45454546,19.301,19.292,0.06251358]
["bitfinex-derivatives","SOLF0:USTF0",1693594277476,0.45454546,19.301,19.288,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594278578,0.06251359,19.292,19.288,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594278778,0.06251359,19.292,19.29,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594279072,0.45454546,19.3,19.29,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594279279,0.45454546,19.3,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594279473,41.45982374,19.304,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594279672,0.45454546,19.305,19.299,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594279974,21.4945,19.314,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594280376,0.45454546,19.316,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594280680,2.35982032,19.316,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594280979,0.45454546,19.315,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594281575,0.45454546,19.315,19.305,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594282074,0.45454546,19.318,19.308,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594282273,0.45454546,19.318,19.304,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594282876,2.35940226,19.318,19.304,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594283077,0.45454546,19.317,19.304,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594284680,0.45454546,19.317,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594284681,227.47,19.316,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594284874,1.90524359,19.315,19.302,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594285073,227.47,19.313,19.299,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594285582,22.1298,19.312,19.299,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594287383,227.47,19.31,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594287585,0.45454546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594287783,20.85094546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594287985,0.45454546,19.308,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594288191,0.45454546,19.307,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594288486,0.45454546,19.308,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594288689,0.45454546,19.307,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594288987,0.45454546,19.309,19.296,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594289593,227.47,19.305,19.293,21.4967]
["bitfinex-derivatives","SOLF0:USTF0",1693594289783,227.47,19.305,19.292,0.06251282]
["bitfinex-derivatives","SOLF0:USTF0",1693594289784,227.47,19.302,19.292,0.06251282]
["bitfinex-derivatives","SOLF0:USTF0",1693594291684,20.8762,19.304,19.292,0.06251282]
["bitfinex-derivatives","SOLF0:USTF0",1693594292183,227.47,19.305,19.292,0.06251282]
["bitfinex-derivatives","SOLF0:USTF0",1693594292384,40.53056994,19.308,19.295,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594292584,0.45454546,19.307,19.295,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594292789,0.45454546,19.308,19.296,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1693594293681,227.47,19.306,19.296,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1693594294186,19.9936,19.305,19.292,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594296385,19.9936,19.305,19.287,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1693594296386,227.47,19.3,19.287,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1693594296588,0.45454546,19.299,19.287,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1693594297392,0.45454546,19.299,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594302089,0.45454546,19.299,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594302294,61.44927651,19.305,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594302295,41.45567651,19.305,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594302592,227.47,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594304195,0.45454546,19.309,19.298,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594304391,229.83044513,19.309,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594304595,1.90589967,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594304788,23.30219967,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594304989,227.47,19.309,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594305297,23.30220664,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594305487,21.3963,19.308,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594305692,1.90592773,19.307,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594305891,227.47,19.309,19.294,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594306193,227.47,19.306,19.293,21.3644]
["bitfinex-derivatives","SOLF0:USTF0",1693594306493,227.47,19.306,19.292,227.5325126]
["bitfinex-derivatives","SOLF0:USTF0",1693594307788,227.47,19.303,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594307993,0.45454546,19.302,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594308191,22.39374546,19.302,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594308391,0.45454546,19.301,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594310093,0.45454546,19.301,19.292,227.5325126]
["bitfinex-derivatives","SOLF0:USTF0",1693594310295,227.47,19.301,19.292,0.0625126]
["bitfinex-derivatives","SOLF0:USTF0",1693594310592,227.47,19.298,19.288,0.12505021]
["bitfinex-derivatives","SOLF0:USTF0",1693594312496,227.47,19.295,19.288,0.12505021]
["bitfinex-derivatives","SOLF0:USTF0",1693594312694,227.47,19.297,19.288,0.12505021]
["bitfinex-derivatives","SOLF0:USTF0",1693594313295,285.40333383,19.345,19.324,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594313498,79.68329428,19.383,19.344,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1693594313693,227.47,19.375,19.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594313892,1.90048663,19.374,19.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594314097,30.63702623,19.377,19.354,556.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1693594314292,1.90079341,19.376,19.361,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594314599,1.90079341,19.376,19.362,556.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1693594314895,186.93702623,19.377,19.362,556.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1693594315399,30.63702623,19.377,19.365,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594315601,186.93702623,19.377,19.366,556.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1693594315903,656.3,19.372,19.367,278.02424294]
["bitfinex-derivatives","SOLF0:USTF0",1693594316103,1.90125662,19.371,19.368,278.02424294]
["bitfinex-derivatives","SOLF0:USTF0",1693594316297,1.90125662,19.371,19.369,278.02424294]
["bitfinex-derivatives","SOLF0:USTF0",1693594316497,1.90125662,19.371,19.37,278.02424294]
["bitfinex-derivatives","SOLF0:USTF0",1693594316796,1.90125662,19.371,19.359,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594316797,1.90125662,19.371,19.36,278.02424294]
["bitfinex-derivatives","SOLF0:USTF0",1693594317096,1.90125662,19.371,19.362,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1693594317298,1.90125662,19.371,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594318504,1.90125662,19.37,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594318702,1.90125662,19.369,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594318898,1.90125662,19.368,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594319199,1.90125662,19.367,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594319502,1.90125662,19.366,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594319697,1.90125662,19.365,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594319902,1.90125662,19.364,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594320103,1.90125662,19.363,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594320297,500.0,19.372,19.359,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594320494,20.123,19.362,19.357,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594320697,20.123,19.362,19.36,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594321798,20.123,19.362,19.358,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594322298,20.123,19.362,19.354,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594323498,1.90128248,19.361,19.354,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594327601,1.90128248,19.361,19.358,0.18689199]
["bitfinex-derivatives","SOLF0:USTF0",1693594328001,1.90128248,19.361,19.35,0.31161134]
["bitfinex-derivatives","SOLF0:USTF0",1693594328711,1.90128248,19.361,19.346,0.37400847]
["bitfinex-derivatives","SOLF0:USTF0",1693594328712,156.3,19.359,19.346,0.37400847]
["bitfinex-derivatives","SOLF0:USTF0",1693594328910,500.0,19.352,19.338,93.75887772]
["bitfinex-derivatives","SOLF0:USTF0",1693594329113,1.90128248,19.351,19.338,80.06915613]
["bitfinex-derivatives","SOLF0:USTF0",1693594331015,1.90128248,19.351,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594331513,156.3,19.35,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594331712,95.16128248,19.349,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332020,529.16192425,19.352,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332021,1.90128248,19.348,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332210,622.42192425,19.352,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332211,1.90128248,19.347,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332514,1.90128248,19.346,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594332816,664.70941131,19.352,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594333014,1.90262147,19.351,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594333919,20.4546,19.35,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594334216,1.90262147,19.349,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594336418,20.4546,19.35,19.335,0.56134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594336719,20.4546,19.35,19.335,93.82134986]
["bitfinex-derivatives","SOLF0:USTF0",1693594337719,20.4546,19.35,19.337,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693594338620,20.4546,19.35,19.338,26.31036546]
["bitfinex-derivatives","SOLF0:USTF0",1693594338819,20.4546,19.35,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594341212,20.4546,19.35,19.338,25.85582]
["bitfinex-derivatives","SOLF0:USTF0",1693594341213,20.4546,19.35,19.338,25.91818226]
["bitfinex-derivatives","SOLF0:USTF0",1693594342021,20.4546,19.35,19.338,0.06236226]
["bitfinex-derivatives","SOLF0:USTF0",1693594342928,1.90264518,19.349,19.338,0.06236226]
["bitfinex-derivatives","SOLF0:USTF0",1693594346632,1.90264518,19.349,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594349219,1.90264518,19.349,19.334,26.44965717]
["bitfinex-derivatives","SOLF0:USTF0",1693594349420,249.56,19.347,19.335,26.32351507]
["bitfinex-derivatives","SOLF0:USTF0",1693594349622,500.0,19.343,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594350527,1.90338269,19.342,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594350730,95.16338269,19.342,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594351023,1.90338269,19.341,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594352233,227.33,19.34,19.334,0.12474947]
["bitfinex-derivatives","SOLF0:USTF0",1693594353032,227.33,19.34,19.33,0.18716164]
["bitfinex-derivatives","SOLF0:USTF0",1693594354127,227.33,19.34,19.326,95.17373313]
["bitfinex-derivatives","SOLF0:USTF0",1693594354525,156.3,19.342,19.326,63.90893313]
["bitfinex-derivatives","SOLF0:USTF0",1693594354726,727.33,19.333,19.319,192.41501664]
["bitfinex-derivatives","SOLF0:USTF0",1693594354926,227.33,19.333,19.32,25.03730996]
["bitfinex-derivatives","SOLF0:USTF0",1693594355124,227.33,19.333,19.321,25.03730996]
["bitfinex-derivatives","SOLF0:USTF0",1693594355335,727.33,19.333,19.318,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594358228,227.33,19.33,19.316,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594358631,227.33,19.33,19.326,0.24959873]
["bitfinex-derivatives","SOLF0:USTF0",1693594359133,227.33,19.33,19.322,0.31206086]
["bitfinex-derivatives","SOLF0:USTF0",1693594361336,227.33,19.33,19.318,0.37454801]
["bitfinex-derivatives","SOLF0:USTF0",1693594361532,227.33,19.327,19.318,0.37454801]
["bitfinex-derivatives","SOLF0:USTF0",1693594361733,227.33,19.33,19.318,0.37454801]
["bitfinex-derivatives","SOLF0:USTF0",1693594365245,227.33,19.327,19.318,0.37454801]
["bitfinex-derivatives","SOLF0:USTF0",1693594366647,21.0809,19.326,19.318,0.37454801]
["bitfinex-derivatives","SOLF0:USTF0",1693594367543,21.0809,19.326,19.314,227.76706018]
["bitfinex-derivatives","SOLF0:USTF0",1693594367544,21.0809,19.326,19.314,227.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594368743,0.06241385,19.322,19.314,227.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594369650,0.06241385,19.322,19.318,0.12485219]
["bitfinex-derivatives","SOLF0:USTF0",1693594377052,40.92369748,19.322,19.318,0.12485219]
["bitfinex-derivatives","SOLF0:USTF0",1693594378847,40.92369748,19.322,19.314,0.18731575]
["bitfinex-derivatives","SOLF0:USTF0",1693594382749,40.86128363,19.322,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594383049,227.33,19.324,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594383753,0.06242653,19.318,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594384956,0.06242653,19.318,19.314,0.12487803]
["bitfinex-derivatives","SOLF0:USTF0",1693594385446,0.06242653,19.318,19.314,0.57942349]
["bitfinex-derivatives","SOLF0:USTF0",1693594386345,0.06242653,19.318,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594387055,0.06242653,19.318,19.31,227.51735453]
["bitfinex-derivatives","SOLF0:USTF0",1693594388257,0.06242653,19.318,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594391661,0.06242653,19.318,19.314,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594391859,0.06242653,19.318,19.314,253.21795]
["bitfinex-derivatives","SOLF0:USTF0",1693594395463,40.8165803,19.324,19.314,253.21795]
["bitfinex-derivatives","SOLF0:USTF0",1693594395666,21.0809,19.326,19.317,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594396563,63.20512359,19.326,19.317,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594399265,63.20512359,19.326,19.32,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594401475,63.20512359,19.326,19.317,253.21393]
["bitfinex-derivatives","SOLF0:USTF0",1693594401771,63.20512359,19.326,19.317,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693594402372,63.20512359,19.326,19.317,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594404277,42.12422359,19.326,19.317,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594404575,21.4275,19.334,19.323,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594404770,1.90408536,19.333,19.323,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594410164,21.4275,19.334,19.326,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594417081,21.4275,19.334,19.332,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594417279,40.62493532,19.337,19.332,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594417483,21.123,19.341,19.335,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594417682,1.90302725,19.34,19.335,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594419381,21.123,19.341,19.335,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594421386,21.123,19.341,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594421784,414.1853932,19.351,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594421986,124.11,19.349,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594422186,1.90275652,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594425786,1.90275652,19.348,19.336,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594426185,1.90275652,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594429087,43.56649163,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594429281,1.90275652,19.347,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594429893,124.11,19.349,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594429894,1.90275652,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594430087,1.90275652,19.346,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431086,124.11,19.349,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431087,1.90275652,19.347,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431290,1.90273979,19.345,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431488,1.90273979,19.344,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431689,1.90273979,19.343,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594431889,124.11,19.349,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432092,1.90274202,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432292,1.90274202,19.347,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432487,124.11,19.349,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432488,1.90274202,19.348,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432690,1.90274202,19.347,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594432883,1.90274202,19.346,19.338,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433084,156.58738099,19.346,19.333,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433396,20.012,19.35,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433397,1.90274202,19.345,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433586,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433783,1.90274202,19.348,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594433983,1.90274202,19.347,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594434184,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594434392,1.90274202,19.348,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594434689,1.90274202,19.347,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594434894,1.90274202,19.346,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594435091,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594435291,1.90274202,19.348,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594435590,1.90274202,19.347,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594435790,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436090,1.90274202,19.348,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436290,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436493,20.012,19.35,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436494,1.90274202,19.348,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436694,1.90274202,19.349,19.339,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594436893,1.90274202,19.349,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594436894,1.90274202,19.348,19.336,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594437191,124.11,19.341,19.329,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594437390,1.90274202,19.34,19.329,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594437890,22.84294202,19.34,19.329,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594438194,1.90274202,19.339,19.329,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594439290,126.01274202,19.339,19.327,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594439487,1.90274202,19.338,19.327,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594443001,1.90274202,19.338,19.323,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594443192,124.11,19.335,19.323,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594443697,1.9035175,19.334,19.323,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594444901,1.9035175,19.334,19.332,0.12475933]
["bitfinex-derivatives","SOLF0:USTF0",1693594445397,1.9035175,19.334,19.328,0.18717645]
["bitfinex-derivatives","SOLF0:USTF0",1693594447191,124.11,19.333,19.328,0.18717645]
["bitfinex-derivatives","SOLF0:USTF0",1693594450704,124.11,19.333,19.324,0.24961854]
["bitfinex-derivatives","SOLF0:USTF0",1693594450705,124.11,19.331,19.324,0.24961854]
["bitfinex-derivatives","SOLF0:USTF0",1693594451012,1.90362374,19.33,19.324,0.24961854]
["bitfinex-derivatives","SOLF0:USTF0",1693594452107,124.11,19.329,19.324,0.24961854]
["bitfinex-derivatives","SOLF0:USTF0",1693594452303,1.90362374,19.328,19.324,0.24961854]
["bitfinex-derivatives","SOLF0:USTF0",1693594453803,1.90362374,19.328,19.32,0.31208563]
["bitfinex-derivatives","SOLF0:USTF0",1693594455617,124.11,19.326,19.32,0.31208563]
["bitfinex-derivatives","SOLF0:USTF0",1693594457516,124.11,19.326,19.312,124.54709487]
["bitfinex-derivatives","SOLF0:USTF0",1693594457517,124.11,19.326,19.312,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594458607,0.06240591,19.324,19.312,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594459718,0.06240591,19.324,19.32,0.12483676]
["bitfinex-derivatives","SOLF0:USTF0",1693594471021,27.62496631,19.33,19.321,124.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594471329,124.11,19.333,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594471514,1.90404371,19.332,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594473222,1.90404371,19.332,19.322,26.33177546]
["bitfinex-derivatives","SOLF0:USTF0",1693594473424,1.90404371,19.332,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594473730,0.0624047,19.324,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594474326,124.11,19.333,19.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594474722,124.11,19.333,19.324,0.06240469]
["bitfinex-derivatives","SOLF0:USTF0",1693594476928,42.36853001,19.334,19.327,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594477127,124.11,19.339,19.327,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1693594477327,111.58,19.337,19.329,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594477532,1.9033852,19.336,19.329,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594477724,111.58,19.34,19.332,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594478128,111.58,19.34,19.332,112.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594478328,111.58,19.34,19.332,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594478825,111.58,19.34,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594479331,111.58,19.34,19.327,25.87054]
["bitfinex-derivatives","SOLF0:USTF0",1693594479534,111.58,19.34,19.332,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594482033,111.58,19.338,19.33,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1693594482233,123.97,19.34,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594482532,123.97,19.34,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594482733,123.97,19.34,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594483835,123.97,19.337,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594484034,123.97,19.334,19.327,25.87054]
["bitfinex-derivatives","SOLF0:USTF0",1693594485727,123.97,19.334,19.324,0.06240469]
["bitfinex-derivatives","SOLF0:USTF0",1693594487831,123.97,19.334,19.322,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594488632,165.53854629,19.334,19.322,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594488832,0.06240447,19.324,19.322,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594490234,0.06240447,19.324,19.32,0.12483389]
["bitfinex-derivatives","SOLF0:USTF0",1693594490235,0.06240447,19.324,19.323,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594490437,144.1476,19.336,19.323,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594490836,144.1476,19.336,19.324,25.87456]
["bitfinex-derivatives","SOLF0:USTF0",1693594492434,1.90345576,19.335,19.324,25.87456]
["bitfinex-derivatives","SOLF0:USTF0",1693594492634,185.08755858,19.336,19.323,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594493743,1.90331697,19.335,19.323,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594493943,123.97,19.332,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594501045,123.97,19.33,19.32,0.12483389]
["bitfinex-derivatives","SOLF0:USTF0",1693594501747,123.97,19.33,19.32,0.06242942]
["bitfinex-derivatives","SOLF0:USTF0",1693594501944,123.97,19.328,19.32,0.06242942]
["bitfinex-derivatives","SOLF0:USTF0",1693594502248,21.1192,19.327,19.32,0.06242942]
["bitfinex-derivatives","SOLF0:USTF0",1693594502839,21.1192,19.327,19.321,124.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594504755,21.1192,19.327,19.321,150.30311546]
["bitfinex-derivatives","SOLF0:USTF0",1693594505351,21.1192,19.327,19.325,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594505653,123.97,19.341,19.326,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594505848,123.97,19.344,19.331,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594506056,20.5997,19.34,19.331,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594506349,20.5997,19.34,19.331,149.83519]
["bitfinex-derivatives","SOLF0:USTF0",1693594508058,123.97,19.351,19.338,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594508253,20.5997,19.349,19.339,124.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594508557,20.5997,19.349,19.344,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594508759,20.5997,19.349,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594509460,20.5997,19.349,19.344,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594510061,123.97,19.359,19.346,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594510260,1.90134799,19.358,19.346,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594510657,1.90134799,19.358,19.349,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594510861,1.90134799,19.357,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594511164,196.11220554,19.361,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594511367,1.90129066,19.36,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594512061,1.90129066,19.36,19.351,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594512379,1.90129066,19.36,19.351,124.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594512663,1.90129066,19.36,19.351,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594514668,1075.0,19.382,19.359,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1693594514967,123.97,19.379,19.365,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594515165,1.90044262,19.378,19.365,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594515362,22.99554262,19.378,19.365,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594515559,1.90044262,19.377,19.365,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693594517271,226.49,19.375,19.36,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594517568,1.90044262,19.374,19.36,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594517861,500.0,19.372,19.36,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594518066,1.90044262,19.371,19.36,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594518663,1.90044262,19.371,19.358,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594518664,0.06227812,19.363,19.358,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594519559,0.06227812,19.363,19.361,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594521867,0.06227812,19.363,19.359,0.12458114]
["bitfinex-derivatives","SOLF0:USTF0",1693594524471,0.06227812,19.363,19.357,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594525872,0.06227812,19.363,19.357,193.2927]
["bitfinex-derivatives","SOLF0:USTF0",1693594526069,0.06227812,19.363,19.357,160.0954]
["bitfinex-derivatives","SOLF0:USTF0",1693594526271,0.06227812,19.363,19.355,0.1869091]
["bitfinex-derivatives","SOLF0:USTF0",1693594528275,40.47550125,19.363,19.355,0.1869091]
["bitfinex-derivatives","SOLF0:USTF0",1693594528865,40.47550125,19.363,19.352,186.290946]
["bitfinex-derivatives","SOLF0:USTF0",1693594529070,40.47550125,19.363,19.351,0.24926201]
["bitfinex-derivatives","SOLF0:USTF0",1693594529370,226.49,19.361,19.351,0.24926201]
["bitfinex-derivatives","SOLF0:USTF0",1693594530174,1.90114288,19.36,19.351,0.24926201]
["bitfinex-derivatives","SOLF0:USTF0",1693594531279,226.49,19.357,19.343,226.86404273]
["bitfinex-derivatives","SOLF0:USTF0",1693594531474,1.90173278,19.356,19.343,226.86404273]
["bitfinex-derivatives","SOLF0:USTF0",1693594536279,1.90173278,19.356,19.339,0.43647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594536280,500.0,19.352,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594536873,226.49,19.353,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594537071,500.0,19.352,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594540275,226.49,19.353,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594540577,500.0,19.352,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594540880,226.49,19.353,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594541075,500.0,19.352,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594541275,520.0103,19.352,19.339,226.92647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594542480,20.0103,19.352,19.341,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594543083,520.0103,19.352,19.341,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594543576,1.90187429,19.351,19.341,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594545283,1.90187429,19.351,19.339,0.43647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594547180,226.49,19.349,19.339,0.43647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594547384,1.90187429,19.348,19.339,0.43647056]
["bitfinex-derivatives","SOLF0:USTF0",1693594547577,1.90187429,19.348,19.335,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594548579,0.06234246,19.343,19.335,226.49]
["bitfinex-derivatives","SOLF0:USTF0",1693594549681,0.06234246,19.343,19.339,0.12470986]
["bitfinex-derivatives","SOLF0:USTF0",1693594550282,0.06234246,19.343,19.335,0.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1693594550783,500.0,19.342,19.335,0.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1693594550983,500.0,19.342,19.331,0.24951954]
["bitfinex-derivatives","SOLF0:USTF0",1693594551288,226.49,19.339,19.327,0.31196186]
["bitfinex-derivatives","SOLF0:USTF0",1693594556393,21.1698,19.338,19.327,0.31196186]
["bitfinex-derivatives","SOLF0:USTF0",1693594557799,226.49,19.335,19.327,0.31196186]
["bitfinex-derivatives","SOLF0:USTF0",1693594559795,226.49,19.337,19.327,0.31196186]
["bitfinex-derivatives","SOLF0:USTF0",1693594562295,124.02,19.336,19.327,0.31196186]
["bitfinex-derivatives","SOLF0:USTF0",1693594562498,124.02,19.336,19.324,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594562700,21.1698,19.338,19.326,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594563503,0.06238114,19.331,19.326,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594564703,0.06238114,19.331,19.327,0.12478723]
["bitfinex-derivatives","SOLF0:USTF0",1693594572511,124.02,19.328,19.323,0.18721829]
["bitfinex-derivatives","SOLF0:USTF0",1693594574108,20.9818,19.327,19.319,0.24967435]
["bitfinex-derivatives","SOLF0:USTF0",1693594575815,124.02,19.324,19.319,0.24967435]
["bitfinex-derivatives","SOLF0:USTF0",1693594576123,124.02,19.324,19.315,0.31215541]
["bitfinex-derivatives","SOLF0:USTF0",1693594576506,124.02,19.323,19.315,0.31215541]
["bitfinex-derivatives","SOLF0:USTF0",1693594576913,500.0,19.322,19.315,0.31215541]
["bitfinex-derivatives","SOLF0:USTF0",1693594577115,124.02,19.319,19.315,0.31215541]
["bitfinex-derivatives","SOLF0:USTF0",1693594577814,124.02,19.319,19.306,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594585809,166.10497409,19.319,19.306,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594587723,166.10497409,19.319,19.306,149.91868]
["bitfinex-derivatives","SOLF0:USTF0",1693594588321,42.08497409,19.319,19.308,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594588525,124.02,19.321,19.308,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594589223,124.02,19.321,19.308,149.916]
["bitfinex-derivatives","SOLF0:USTF0",1693594592025,124.02,19.319,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1693594592222,124.02,19.316,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1693594592428,124.02,19.316,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594592623,124.02,19.316,19.303,26.35724546]
["bitfinex-derivatives","SOLF0:USTF0",1693594592820,124.02,19.316,19.304,279.04408708]
["bitfinex-derivatives","SOLF0:USTF0",1693594598027,165.79823833,19.316,19.304,304.94544708]
["bitfinex-derivatives","SOLF0:USTF0",1693594598224,165.79823833,19.316,19.305,278.58954162]
["bitfinex-derivatives","SOLF0:USTF0",1693594603032,41.77823833,19.316,19.305,278.58954162]
["bitfinex-derivatives","SOLF0:USTF0",1693594603236,124.02,19.316,19.305,278.58954162]
["bitfinex-derivatives","SOLF0:USTF0",1693594605533,187.81304973,19.318,19.305,402.60954162]
["bitfinex-derivatives","SOLF0:USTF0",1693594605731,187.81304973,19.318,19.306,278.58954162]
["bitfinex-derivatives","SOLF0:USTF0",1693594606233,187.81304973,19.318,19.306,304.48822162]
["bitfinex-derivatives","SOLF0:USTF0",1693594606433,187.81304973,19.318,19.306,25.89868]
["bitfinex-derivatives","SOLF0:USTF0",1693594606628,124.02,19.317,19.306,25.89868]
["bitfinex-derivatives","SOLF0:USTF0",1693594610338,124.02,19.317,19.304,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693594610543,124.02,19.317,19.305,278.59052868]
["bitfinex-derivatives","SOLF0:USTF0",1693594612040,124.02,19.315,19.305,278.59052868]
["bitfinex-derivatives","SOLF0:USTF0",1693594612242,124.02,19.315,19.306,278.59052868]
["bitfinex-derivatives","SOLF0:USTF0",1693594612442,124.02,19.315,19.307,278.59052868]
["bitfinex-derivatives","SOLF0:USTF0",1693594612642,124.02,19.315,19.302,124.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594612842,124.02,19.315,19.303,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594614846,124.02,19.315,19.304,25.90136]
["bitfinex-derivatives","SOLF0:USTF0",1693594615041,124.02,19.315,19.305,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594618349,187.81304973,19.318,19.305,428.51035981]
["bitfinex-derivatives","SOLF0:USTF0",1693594618550,187.81304973,19.318,19.306,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594619847,187.81304973,19.318,19.306,304.48901981]
["bitfinex-derivatives","SOLF0:USTF0",1693594620039,187.81304973,19.318,19.307,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594621447,124.02,19.315,19.307,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594623351,63.79304973,19.318,19.307,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594623352,124.02,19.317,19.307,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594626747,124.02,19.317,19.307,304.48767981]
["bitfinex-derivatives","SOLF0:USTF0",1693594626944,124.02,19.317,19.308,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594629251,124.02,19.314,19.308,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594630144,124.02,19.314,19.309,278.59033981]
["bitfinex-derivatives","SOLF0:USTF0",1693594630346,124.02,19.314,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594630551,124.02,19.314,19.302,279.11376237]
["bitfinex-derivatives","SOLF0:USTF0",1693594630750,124.02,19.314,19.303,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594630953,124.02,19.314,19.304,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594634848,124.02,19.312,19.304,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594635049,124.02,19.312,19.305,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594635253,124.02,19.312,19.306,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594635450,124.02,19.312,19.307,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594635654,124.02,19.312,19.308,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594635850,124.02,19.312,19.309,278.65921691]
["bitfinex-derivatives","SOLF0:USTF0",1693594636062,124.02,19.312,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594636658,124.02,19.312,19.299,279.11472686]
["bitfinex-derivatives","SOLF0:USTF0",1693594636863,124.02,19.312,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594637258,220.09304973,19.318,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594637561,111.87,19.309,19.3,112.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594637758,111.87,19.309,19.301,279.11472686]
["bitfinex-derivatives","SOLF0:USTF0",1693594638064,111.87,19.309,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594640459,21.9392,19.308,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594640656,111.87,19.305,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594640862,68.32883617,19.305,19.302,279.11472686]
["bitfinex-derivatives","SOLF0:USTF0",1693594641159,68.32883617,19.305,19.303,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594641366,68.32883617,19.305,19.304,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594641564,111.87,19.305,19.304,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594641767,111.87,19.305,19.295,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594641967,111.87,19.302,19.295,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594642158,616.85284973,19.318,19.295,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594642358,111.87,19.313,19.303,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693594642569,111.87,19.31,19.304,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594642770,111.87,19.31,19.305,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594643070,21.3665,19.309,19.306,278.6601814]
["bitfinex-derivatives","SOLF0:USTF0",1693594643270,21.3665,19.309,19.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594644271,41.85284973,19.318,19.3,278.72138013]
["bitfinex-derivatives","SOLF0:USTF0",1693594644272,111.87,19.305,19.3,278.72138013]
["bitfinex-derivatives","SOLF0:USTF0",1693594644468,111.87,19.305,19.301,278.72138013]
["bitfinex-derivatives","SOLF0:USTF0",1693594644769,111.87,19.305,19.302,278.72138013]
["bitfinex-derivatives","SOLF0:USTF0",1693594644970,111.87,19.305,19.296,137.7821]
["bitfinex-derivatives","SOLF0:USTF0",1693594645273,111.87,19.305,19.297,278.7332364]
["bitfinex-derivatives","SOLF0:USTF0",1693594647265,124.36,19.307,19.297,278.7332364]
["bitfinex-derivatives","SOLF0:USTF0",1693594650175,124.36,19.304,19.297,278.7332364]
["bitfinex-derivatives","SOLF0:USTF0",1693594651679,124.36,19.304,19.296,25.9121]
["bitfinex-derivatives","SOLF0:USTF0",1693594651873,124.36,19.304,19.297,278.74974581]
["bitfinex-derivatives","SOLF0:USTF0",1693594653175,124.36,19.304,19.296,25.9121]
["bitfinex-derivatives","SOLF0:USTF0",1693594653582,124.36,19.301,19.293,42.32538859]
["bitfinex-derivatives","SOLF0:USTF0",1693594653877,124.36,19.301,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594654073,124.36,19.301,19.288,26.37739546]
["bitfinex-derivatives","SOLF0:USTF0",1693594654272,124.36,19.301,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594654877,124.36,19.304,19.29,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693594655182,124.36,19.304,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594655371,0.06246438,19.305,19.293,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693594655572,0.06246438,19.305,19.295,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693594655777,0.06246438,19.305,19.298,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693594655979,0.06246438,19.305,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594660078,0.06246438,19.305,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1693594665184,0.06246438,19.305,19.3,150.26673]
["bitfinex-derivatives","SOLF0:USTF0",1693594666087,0.06246438,19.305,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1693594666293,124.36,19.301,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594666493,124.36,19.303,19.286,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594666494,124.36,19.298,19.286,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594666692,124.36,19.294,19.286,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594666889,124.36,19.294,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594668991,124.36,19.294,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594669191,124.36,19.294,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594669493,124.36,19.294,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594672993,124.36,19.298,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594679406,21.2101,19.302,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594680903,124.41,19.301,19.288,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1693594681103,124.41,19.301,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594681504,124.41,19.298,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594681709,124.41,19.295,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594681909,124.41,19.295,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594682810,124.41,19.299,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594688312,124.41,19.299,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594690012,0.06248056,19.3,19.291,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594691904,0.06248056,19.3,19.29,20.6357]
["bitfinex-derivatives","SOLF0:USTF0",1693594692306,0.06248056,19.3,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594693110,124.41,19.299,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594693510,124.41,19.296,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594694009,21.3625,19.295,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594701019,21.3625,19.295,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594701414,0.06248032,19.3,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594703417,0.06248032,19.3,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594703623,21.7212,19.31,19.298,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594707434,126.31591477,19.309,19.296,124.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594707634,124.41,19.309,19.297,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594708928,124.41,19.309,19.296,124.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594709234,124.41,19.309,19.296,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594711935,124.41,19.309,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693594712142,21.7212,19.31,19.297,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594712334,1.9059277,19.309,19.297,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594712539,0.06247983,19.3,19.297,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594718737,0.06247983,19.3,19.291,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594719045,0.06247983,19.3,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594726550,41.71606217,19.301,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594726744,124.41,19.302,19.289,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594726949,124.41,19.304,19.291,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594727450,0.06247983,19.3,19.291,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594729250,124.47247983,19.3,19.285,41.93575129]
["bitfinex-derivatives","SOLF0:USTF0",1693594729449,0.06247983,19.3,19.29,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594730453,0.06247983,19.3,19.288,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594733357,0.06247983,19.3,19.281,278.88544367]
["bitfinex-derivatives","SOLF0:USTF0",1693594733358,124.41,19.299,19.285,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594733751,146.269,19.299,19.285,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594735856,124.41,19.295,19.283,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594736151,124.41,19.29,19.277,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594741360,124.41,19.292,19.277,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594745362,124.41,19.289,19.276,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594747262,124.41,19.285,19.273,20.4534]
["bitfinex-derivatives","SOLF0:USTF0",1693594747563,124.41,19.285,19.272,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594748665,124.41,19.282,19.27,144.9273]
["bitfinex-derivatives","SOLF0:USTF0",1693594748962,124.41,19.282,19.27,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594749457,124.41,19.287,19.273,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594750463,124.41,19.287,19.27,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594750764,124.41,19.282,19.27,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594751363,124.41,19.279,19.266,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594754164,124.41,19.276,19.265,20.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693594754366,124.41,19.276,19.264,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594756259,124.41,19.276,19.263,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594756260,124.41,19.273,19.26,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594756959,124.41,19.271,19.258,145.6222]
["bitfinex-derivatives","SOLF0:USTF0",1693594757164,124.41,19.271,19.258,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594757359,124.41,19.266,19.255,20.85984546]
["bitfinex-derivatives","SOLF0:USTF0",1693594757563,124.41,19.266,19.253,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594757564,124.41,19.266,19.254,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594759769,124.41,19.266,19.255,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594759969,124.41,19.266,19.255,124.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594760369,42.25012973,19.277,19.255,124.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594760567,124.41,19.271,19.258,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594760869,124.41,19.274,19.261,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594761270,21.8304,19.277,19.256,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1693594761271,124.41,19.276,19.263,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594761662,124.41,19.273,19.261,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594764966,124.41,19.273,19.261,280.71]
["bitfinex-derivatives","SOLF0:USTF0",1693594765271,124.41,19.282,19.269,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594769069,124.41,19.282,19.27,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1693594769273,21.3731,19.286,19.273,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594769865,165.82567202,19.287,19.273,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594769866,124.41,19.287,19.273,624.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594770073,124.41,19.289,19.276,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693594771276,124.41,19.286,19.275,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594771485,124.41,19.283,19.269,165.44373118]
["bitfinex-derivatives","SOLF0:USTF0",1693594771981,124.41,19.286,19.269,165.44373118]
["bitfinex-derivatives","SOLF0:USTF0",1693594772275,228.45,19.289,19.275,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594776176,228.45,19.285,19.272,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594777379,228.45,19.282,19.268,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594777777,21.2155,19.281,19.268,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594778181,228.45,19.282,19.268,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594778380,228.45,19.282,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594779882,228.45,19.279,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594780082,228.45,19.279,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594780281,228.45,19.273,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594780482,228.45,19.273,19.259,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594780684,20.8934,19.272,19.259,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594782581,20.8934,19.272,19.263,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594782879,20.8934,19.272,19.266,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594785081,42.27919045,19.278,19.271,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594785479,22.0492,19.284,19.271,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594785880,228.45,19.285,19.271,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594786884,228.45,19.288,19.275,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594787183,1.90827247,19.287,19.275,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594789184,228.45,19.286,19.272,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594789687,1.90827178,19.285,19.272,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594790081,228.45,19.283,19.269,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594790591,21.8288,19.282,19.269,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594790886,21.8288,19.282,19.269,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594791081,21.8288,19.282,19.273,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594795090,21.8288,19.282,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594795594,21.8288,19.282,19.274,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594804297,41.29875518,19.289,19.277,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594804498,23.45664083,19.288,19.277,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594804692,1.90824083,19.287,19.277,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594805094,1.90824083,19.286,19.277,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594805290,228.45,19.288,19.274,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594805495,1.90824083,19.285,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594805695,249.9984,19.294,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594805897,249.9984,19.294,19.27,269.47489626]
["bitfinex-derivatives","SOLF0:USTF0",1693594805898,228.45,19.288,19.274,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594806098,1.90820154,19.287,19.274,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594808100,228.45,19.285,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594808499,21.3909,19.284,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594809003,228.45,19.285,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594809394,21.3909,19.284,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594809799,228.45,19.285,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594810402,21.501,19.284,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594813596,228.45,19.292,19.278,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594813803,1.90816574,19.291,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594813999,1.90816574,19.29,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594814200,1.90816574,19.289,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594814396,1.90816574,19.293,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594814593,269.10145227,19.294,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594814794,1.90752424,19.293,19.281,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594817604,228.45,19.291,19.278,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594817794,228.45,19.289,19.275,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594824624,269.84004149,19.295,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594824821,24.0851213,19.294,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594825007,1.9075213,19.293,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594825609,1.9075213,19.293,19.28,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594825815,1.9075213,19.293,19.28,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594826907,228.45,19.291,19.277,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594827113,228.45,19.285,19.27,228.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594827415,21.848,19.284,19.27,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594830714,228.45,19.28,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594830910,228.45,19.28,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594842022,40.99999999,19.281,19.269,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594842224,228.45,19.283,19.269,228.45]
["bitfinex-derivatives","SOLF0:USTF0",1693594842425,124.68,19.282,19.269,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594849528,146.528,19.284,19.271,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594851433,124.68,19.28,19.268,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594851628,124.68,19.28,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594855825,21.848,19.284,19.273,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594861132,124.68,19.289,19.276,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594861339,124.68,19.292,19.279,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594862537,20.3779,19.293,19.282,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594863429,124.68,19.291,19.279,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594865535,124.68,19.291,19.28,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594867039,124.68,19.289,19.276,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594869041,1.90787235,19.288,19.276,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594869438,124.68,19.285,19.273,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594869635,124.68,19.283,19.271,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594871239,124.68,19.28,19.268,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594871540,124.68,19.277,19.264,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594871932,124.68,19.277,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594871933,124.68,19.275,19.262,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1693594872332,228.77,19.275,19.261,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594874339,228.77,19.273,19.259,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594881946,228.77,19.273,19.261,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594882441,21.3172,19.276,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594882442,21.3172,19.276,19.264,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594883145,21.3172,19.276,19.264,229.56595697]
["bitfinex-derivatives","SOLF0:USTF0",1693594884446,21.3172,19.276,19.264,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594886051,21.3172,19.276,19.261,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594888448,228.77,19.271,19.258,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594896946,270.90388687,19.271,19.258,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1693594897345,124.83,19.27,19.258,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594900150,124.83,19.272,19.26,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594901955,124.83,19.275,19.263,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594906760,124.83,19.275,19.267,0.71545061]
["bitfinex-derivatives","SOLF0:USTF0",1693594908056,124.83,19.273,19.267,0.71545061]
["bitfinex-derivatives","SOLF0:USTF0",1693594911161,41.83912817,19.275,19.267,0.71545061]
["bitfinex-derivatives","SOLF0:USTF0",1693594911358,21.3172,19.276,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594912064,21.3172,19.276,19.268,125.28454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594912260,21.3172,19.276,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594913462,21.3172,19.276,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594919174,21.3172,19.276,19.267,0.71545061]
["bitfinex-derivatives","SOLF0:USTF0",1693594922770,21.3172,19.276,19.268,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594926689,124.83,19.281,19.268,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594926988,124.83,19.285,19.272,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594927188,1.90838431,19.284,19.272,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594930193,1.90838431,19.284,19.275,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594930392,21.9515,19.286,19.275,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594930591,1.90836928,19.285,19.275,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594931989,126.73836928,19.285,19.273,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594932188,1.90836928,19.284,19.273,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594940696,124.83,19.282,19.27,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594941193,124.83,19.279,19.267,125.28454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594941599,20.8125,19.278,19.267,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594942901,20.8125,19.278,19.267,167.24203943]
["bitfinex-derivatives","SOLF0:USTF0",1693594944001,20.8125,19.278,19.267,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594945200,124.83,19.277,19.265,125.28454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594945402,124.83,19.277,19.266,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594954310,20.8125,19.278,19.268,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594957109,20.8125,19.278,19.265,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594957110,20.8125,19.278,19.271,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1693594957313,112.19,19.281,19.274,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594958008,112.19,19.279,19.271,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594964221,112.19,19.277,19.27,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594982730,154.07381742,19.277,19.27,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594991241,112.19,19.274,19.265,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594991444,112.19,19.274,19.266,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594991644,112.19,19.273,19.265,112.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594991846,112.19,19.273,19.266,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594992039,21.8655,19.276,19.266,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594992040,112.19,19.274,19.267,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594995045,112.19,19.269,19.265,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693594995241,112.19,19.269,19.261,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594997549,112.19,19.266,19.258,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693594997949,112.19,19.264,19.257,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595001951,112.19,19.262,19.254,112.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595002751,112.19,19.262,19.254,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595005445,112.19,19.262,19.254,112.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595005643,112.19,19.262,19.254,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595016160,112.19,19.265,19.257,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595016761,134.2865,19.268,19.26,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595024864,134.2865,19.268,19.257,42.48261546]
["bitfinex-derivatives","SOLF0:USTF0",1693595024865,112.19,19.265,19.258,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595026963,22.0965,19.268,19.253,41.31391235]
["bitfinex-derivatives","SOLF0:USTF0",1693595027164,112.19,19.265,19.258,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595027763,112.19,19.262,19.255,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595032073,112.19,19.263,19.255,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595032275,112.19,19.26,19.253,112.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595032873,112.19,19.26,19.253,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595037772,21.8154,19.267,19.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595038078,112.19,19.26,19.253,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595040681,112.19,19.263,19.256,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595041278,21.8154,19.267,19.252,279.71057347]
["bitfinex-derivatives","SOLF0:USTF0",1693595041482,21.8154,19.267,19.256,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595041483,112.19,19.263,19.256,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595042083,112.19,19.263,19.252,279.7070957]
["bitfinex-derivatives","SOLF0:USTF0",1693595042084,112.19,19.264,19.257,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595046892,21.8154,19.267,19.26,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595047185,112.19,19.268,19.26,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595047587,112.19,19.271,19.263,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595047886,112.19,19.271,19.256,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1693595048090,112.19,19.274,19.267,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595051991,112.19,19.273,19.265,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595054588,112.19,19.269,19.262,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595055894,112.19,19.267,19.259,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595058092,112.19,19.269,19.261,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595064097,62.28714701,19.272,19.264,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595064098,133.2649,19.272,19.264,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595071099,112.19,19.269,19.262,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595082003,112.19,19.266,19.258,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595086212,112.19,19.263,19.256,42.11838005]
["bitfinex-derivatives","SOLF0:USTF0",1693595086417,112.19,19.263,19.255,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595087307,112.19,19.26,19.252,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595091921,112.19,19.258,19.25,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595103322,112.19,19.264,19.256,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595103525,20.2527,19.265,19.259,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595106533,112.19,19.264,19.257,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595109738,112.19,19.261,19.253,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595112042,20.2527,19.265,19.252,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595112043,112.19,19.26,19.252,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595113842,112.19,19.263,19.255,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595119044,112.19,19.259,19.252,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595121939,112.19,19.258,19.251,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595129145,112.19,19.255,19.248,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595129342,112.19,19.253,19.245,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595129651,112.19,19.253,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595132046,112.19,19.253,19.245,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595132047,112.19,19.249,19.242,40.76427829]
["bitfinex-derivatives","SOLF0:USTF0",1693595132250,112.19,19.249,19.24,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595142053,112.19,19.247,19.239,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595143556,112.19,19.25,19.242,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595146962,112.19,19.247,19.239,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595151568,112.19,19.243,19.235,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595151767,112.19,19.243,19.236,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595152273,112.19,19.243,19.235,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595154069,112.19,19.241,19.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595160873,112.19,19.24,19.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595161969,112.19,19.241,19.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595178489,112.19,19.24,19.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595178791,112.19,19.24,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595179192,112.19,19.24,19.232,153.58220778]
["bitfinex-derivatives","SOLF0:USTF0",1693595187993,112.19,19.245,19.238,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595192095,133.8112,19.246,19.239,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595195700,133.8112,19.246,19.236,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595195701,112.19,19.244,19.236,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595204712,112.19,19.244,19.236,153.42908523]
["bitfinex-derivatives","SOLF0:USTF0",1693595206007,112.19,19.245,19.238,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595217120,112.19,19.243,19.235,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595219223,112.19,19.243,19.235,154.64322245]
["bitfinex-derivatives","SOLF0:USTF0",1693595221918,112.19,19.242,19.235,154.64322245]
["bitfinex-derivatives","SOLF0:USTF0",1693595224019,112.19,19.242,19.235,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595224221,112.19,19.239,19.232,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595227128,112.19,19.237,19.229,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595228830,112.19,19.237,19.224,279.60223231]
["bitfinex-derivatives","SOLF0:USTF0",1693595229031,112.19,19.237,19.229,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595229231,20.6626,19.236,19.229,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595231933,112.19,19.235,19.227,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595244141,112.19,19.235,19.227,154.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1693595248737,112.19,19.235,19.227,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595249143,112.19,19.232,19.224,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595256545,112.19,19.228,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595257744,112.19,19.231,19.223,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595261950,112.19,19.232,19.225,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595268861,112.19,19.231,19.224,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595270561,112.19,19.234,19.227,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595271968,112.19,19.236,19.228,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595282072,112.19,19.237,19.23,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595286963,60.06,19.237,19.23,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595290876,112.19,19.234,19.227,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595291973,112.19,19.235,19.228,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595293275,112.19,19.241,19.234,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595294779,20.3201,19.243,19.237,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595296573,112.19,19.241,19.234,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595297874,112.19,19.237,19.23,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595298876,112.19,19.234,19.227,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595308384,112.19,19.232,19.222,41.99168399]
["bitfinex-derivatives","SOLF0:USTF0",1693595308582,112.19,19.232,19.224,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595310775,112.19,19.234,19.226,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595312085,112.19,19.233,19.225,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595321980,112.19,19.233,19.226,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595322890,112.19,19.233,19.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595323086,112.19,19.233,19.226,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595330792,132.3206,19.236,19.229,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595335588,20.1306,19.236,19.232,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595335890,112.19,19.24,19.232,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595341597,112.19,19.242,19.234,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595342002,112.19,19.236,19.228,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595346002,112.19,19.238,19.23,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595347506,112.19,19.235,19.228,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595347705,141.27034869,19.235,19.228,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595348100,141.27034869,19.235,19.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595348308,112.19,19.233,19.225,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595356822,112.19,19.228,19.22,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595359420,112.19,19.226,19.218,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595360016,21.5608,19.227,19.222,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595362023,133.7508,19.227,19.22,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595362227,163.63400414,19.227,19.22,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595364020,133.7508,19.227,19.22,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595364217,133.7508,19.227,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595364523,112.19,19.225,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595364715,112.19,19.225,19.217,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595373628,27.48273733,19.226,19.217,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595373823,112.19,19.225,19.217,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595374530,21.5608,19.227,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595374929,41.03588142,19.231,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595375229,139.10944865,19.229,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595376131,112.19,19.226,19.218,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595378031,20.8661,19.228,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595379529,139.10944865,19.229,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595381029,112.19,19.225,19.218,154.51969318]
["bitfinex-derivatives","SOLF0:USTF0",1693595382032,112.19,19.224,19.218,42.32969318]
["bitfinex-derivatives","SOLF0:USTF0",1693595382331,112.19,19.224,19.217,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595383224,112.19,19.227,19.219,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595390138,112.19,19.224,19.218,40.76963077]
["bitfinex-derivatives","SOLF0:USTF0",1693595390333,112.19,19.224,19.217,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595398140,112.19,19.227,19.219,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595401752,112.19,19.23,19.222,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595401950,112.19,19.231,19.223,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595402849,112.19,19.231,19.214,40.65314611]
["bitfinex-derivatives","SOLF0:USTF0",1693595402850,112.19,19.233,19.226,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595403247,112.19,19.233,19.226,112.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595403448,112.19,19.233,19.226,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595404241,112.19,19.228,19.221,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595405453,112.19,19.225,19.218,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595405753,112.19,19.22,19.212,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693595407449,125.4,19.222,19.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1693595417260,125.4,19.22,19.208,41.15296565]
["bitfinex-derivatives","SOLF0:USTF0",1693595417559,125.4,19.22,19.207,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1693595424063,153.69957889,19.222,19.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1693595427264,28.29957889,19.222,19.205,41.51593983]
["bitfinex-derivatives","SOLF0:USTF0",1693595427470,112.87,19.22,19.212,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595429369,112.87,19.218,19.21,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595432972,112.87,19.215,19.208,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595441978,112.87,19.214,19.206,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595451989,112.87,19.212,19.205,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595457790,112.87,19.212,19.204,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595458286,112.87,19.209,19.201,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595460095,112.87,19.209,19.201,154.41919312]
["bitfinex-derivatives","SOLF0:USTF0",1693595461988,112.87,19.21,19.202,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595463992,112.87,19.213,19.205,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595471701,112.87,19.214,19.207,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595477707,112.87,19.218,19.21,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595479808,112.87,19.219,19.212,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595480905,112.87,19.216,19.209,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595481103,112.87,19.213,19.205,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595481299,112.87,19.206,19.197,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595481500,656.3,19.208,19.183,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595481699,656.3,19.208,19.192,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595481700,112.87,19.201,19.192,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693595487210,112.87,19.201,19.189,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595487408,125.68,19.203,19.189,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595487805,22.0927,19.207,19.184,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595487806,125.68,19.197,19.184,126.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595490616,125.68,19.197,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595491916,125.68,19.195,19.184,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595493613,125.68,19.193,19.182,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595493815,125.68,19.193,19.181,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595494214,125.68,19.19,19.179,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595495520,125.68,19.188,19.175,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595496515,125.68,19.188,19.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595496516,125.68,19.182,19.169,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595496720,156.3,19.187,19.166,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595496721,125.68,19.179,19.166,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595499726,125.68,19.181,19.169,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595500226,125.68,19.176,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595500426,125.68,19.176,19.164,126.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595501327,125.68,19.176,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595501524,125.68,19.176,19.164,126.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595501722,125.68,19.176,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595504028,125.68,19.173,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595504229,125.68,19.173,19.162,10.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1693595504533,125.68,19.173,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595505933,4.34321975,19.173,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595510539,146.0424,19.175,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595510936,146.0424,19.175,19.164,126.13454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595511132,146.0424,19.175,19.164,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595513941,125.68,19.173,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595514239,125.68,19.173,19.162,10.0429354]
["bitfinex-derivatives","SOLF0:USTF0",1693595514440,125.68,19.173,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595515837,20.3624,19.175,19.162,9.58838994]
["bitfinex-derivatives","SOLF0:USTF0",1693595515838,125.68,19.17,19.162,9.58838994]
["bitfinex-derivatives","SOLF0:USTF0",1693595516038,125.68,19.168,19.158,0.12588072]
["bitfinex-derivatives","SOLF0:USTF0",1693595516344,125.68,19.168,19.158,9.71653204]
["bitfinex-derivatives","SOLF0:USTF0",1693595517245,125.68,19.168,19.159,9.59065132]
["bitfinex-derivatives","SOLF0:USTF0",1693595517439,125.68,19.168,19.158,0.12588072]
["bitfinex-derivatives","SOLF0:USTF0",1693595521646,125.68,19.168,19.158,9.59063371]
["bitfinex-derivatives","SOLF0:USTF0",1693595522650,20.2994,19.167,19.158,9.59063371]
["bitfinex-derivatives","SOLF0:USTF0",1693595523149,125.68,19.164,19.154,347.57771402]
["bitfinex-derivatives","SOLF0:USTF0",1693595523350,125.68,19.164,19.155,9.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1693595523944,20.2994,19.163,19.156,9.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1693595524145,125.68,19.164,19.154,285.83354757]
["bitfinex-derivatives","SOLF0:USTF0",1693595524450,125.68,19.164,19.148,355.77548075]
["bitfinex-derivatives","SOLF0:USTF0",1693595524451,125.68,19.159,19.148,355.77548075]
["bitfinex-derivatives","SOLF0:USTF0",1693595524748,125.68,19.159,19.149,9.59517252]
["bitfinex-derivatives","SOLF0:USTF0",1693595524947,125.68,19.159,19.149,295.42872009]
["bitfinex-derivatives","SOLF0:USTF0",1693595525144,125.68,19.159,19.15,9.59517252]
["bitfinex-derivatives","SOLF0:USTF0",1693595525853,125.68,19.159,19.15,295.42872009]
["bitfinex-derivatives","SOLF0:USTF0",1693595526054,125.68,19.159,19.15,285.83354757]
["bitfinex-derivatives","SOLF0:USTF0",1693595526253,125.68,19.159,19.148,40.93528183]
["bitfinex-derivatives","SOLF0:USTF0",1693595526254,125.68,19.159,19.149,285.83354757]
["bitfinex-derivatives","SOLF0:USTF0",1693595526555,125.68,19.166,19.154,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693595529053,125.68,19.168,19.158,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693595529257,125.68,19.171,19.159,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595530352,125.68,19.171,19.159,286.28809303]
["bitfinex-derivatives","SOLF0:USTF0",1693595530554,125.68,19.171,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595531956,147.3675,19.172,19.16,286.28809303]
["bitfinex-derivatives","SOLF0:USTF0",1693595532158,147.3675,19.172,19.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595532454,21.6875,19.172,19.161,238.29454926]
["bitfinex-derivatives","SOLF0:USTF0",1693595532655,21.6875,19.172,19.163,285.83354757]
["bitfinex-derivatives","SOLF0:USTF0",1693595532963,21.6875,19.172,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595533258,21.6875,19.172,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595533459,228.25,19.173,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595533650,228.25,19.173,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595533850,228.25,19.173,19.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595537357,228.25,19.175,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595537659,21.0056,19.179,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595538764,231.03,19.175,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595548277,231.03,19.177,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595551676,231.03,19.177,19.165,41.27699529]
["bitfinex-derivatives","SOLF0:USTF0",1693595551868,231.03,19.177,19.164,231.03]
["bitfinex-derivatives","SOLF0:USTF0",1693595552074,252.0356,19.179,19.167,231.03]
["bitfinex-derivatives","SOLF0:USTF0",1693595552269,146.9756,19.179,19.167,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595561290,21.0056,19.179,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595561582,21.0056,19.179,19.171,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595561985,282.27,19.183,19.169,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595562182,20.1029,19.178,19.169,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595562787,29.61166375,19.182,19.169,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595566393,185.91166375,19.182,19.169,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595566589,125.97,19.178,19.167,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595567190,282.27,19.178,19.167,59.1236]
["bitfinex-derivatives","SOLF0:USTF0",1693595567395,282.27,19.178,19.167,16.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693595567592,282.27,19.178,19.167,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1693595571993,125.97,19.177,19.166,0.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1693595574796,125.97,19.181,19.168,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595575799,29.61166375,19.182,19.171,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595576201,29.61166375,19.182,19.174,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595579502,125.97,19.19,19.178,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595586708,282.27,19.19,19.178,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595591715,324.67125064,19.19,19.178,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595592016,125.97,19.186,19.174,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595592211,158.20080855,19.186,19.174,126.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595592412,158.20080855,19.186,19.174,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595593916,32.23080855,19.186,19.177,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595600023,32.23080855,19.186,19.175,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1693595602424,113.31,19.184,19.176,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595603827,0.71278832,19.182,19.176,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595604130,0.71278832,19.182,19.178,0.84847116]
["bitfinex-derivatives","SOLF0:USTF0",1693595605429,113.31,19.19,19.181,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595605629,113.31,19.19,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595606724,113.31,19.193,19.185,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595606923,0.22727272,19.207,19.188,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595606924,113.31,19.196,19.188,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595607834,113.31,19.194,19.186,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595611935,113.31,19.195,19.188,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595615640,113.31,19.193,19.186,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595622048,113.31,19.194,19.187,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595622248,113.31,19.191,19.184,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595624951,113.31,19.194,19.187,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595626749,113.31,19.194,19.189,0.74776082]
["bitfinex-derivatives","SOLF0:USTF0",1693595629955,269.61,19.194,19.189,0.74776082]
["bitfinex-derivatives","SOLF0:USTF0",1693595630155,113.31,19.191,19.184,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595630356,140.26652954,19.191,19.184,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595642064,26.95652954,19.191,19.186,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595642566,26.95652954,19.191,19.189,0.06284066]
["bitfinex-derivatives","SOLF0:USTF0",1693595648767,113.31,19.19,19.183,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595649271,113.31,19.187,19.18,20.6977]
["bitfinex-derivatives","SOLF0:USTF0",1693595649565,113.31,19.187,19.179,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595651967,113.31,19.186,19.178,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595657676,113.31,19.189,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595658379,26.95652954,19.191,19.185,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595659582,26.95652954,19.191,19.186,20.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693595660482,140.26652954,19.191,19.186,20.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693595660688,140.26652954,19.191,19.184,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595672096,113.31,19.19,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595677403,26.95652954,19.191,19.176,21.1579]
["bitfinex-derivatives","SOLF0:USTF0",1693595677404,113.31,19.188,19.181,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595677698,113.31,19.185,19.178,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595694714,113.31,19.181,19.176,21.1579]
["bitfinex-derivatives","SOLF0:USTF0",1693595695515,113.31,19.178,19.171,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595702622,113.31,19.182,19.175,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595702816,113.31,19.181,19.174,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595705624,113.31,19.178,19.171,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595709427,113.31,19.175,19.168,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595717138,113.31,19.172,19.167,42.22314911]
["bitfinex-derivatives","SOLF0:USTF0",1693595717345,113.31,19.172,19.165,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595721935,113.31,19.171,19.164,113.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595722243,113.31,19.171,19.165,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595724146,113.31,19.171,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595724348,113.31,19.171,19.164,113.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595724652,113.31,19.171,19.165,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595728146,113.31,19.171,19.164,113.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595728349,113.31,19.168,19.164,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595728551,113.31,19.168,19.163,20.1616]
["bitfinex-derivatives","SOLF0:USTF0",1693595732057,113.31,19.169,19.163,20.1616]
["bitfinex-derivatives","SOLF0:USTF0",1693595732357,113.31,19.169,19.162,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595732957,113.31,19.166,19.16,21.3167]
["bitfinex-derivatives","SOLF0:USTF0",1693595733259,113.31,19.165,19.158,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595740169,113.31,19.168,19.16,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595742058,113.31,19.167,19.159,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595748276,113.31,19.163,19.156,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595749782,113.31,19.16,19.153,113.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595750082,113.31,19.16,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595753273,500.0,19.167,19.15,113.43593317]
["bitfinex-derivatives","SOLF0:USTF0",1693595753274,113.31,19.157,19.15,113.43593317]
["bitfinex-derivatives","SOLF0:USTF0",1693595753479,113.31,19.157,19.151,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693595758176,113.31,19.154,19.151,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693595758678,113.31,19.154,19.15,0.12593317]
["bitfinex-derivatives","SOLF0:USTF0",1693595760679,113.31,19.158,19.15,113.43593317]
["bitfinex-derivatives","SOLF0:USTF0",1693595761482,113.31,19.158,19.15,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595762080,113.31,19.158,19.151,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595762582,113.31,19.163,19.156,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595765679,113.31,19.166,19.159,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595769382,500.0,19.187,19.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595769589,113.31,19.172,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595770283,226.66569748,19.186,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595770485,1.91887691,19.185,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595770687,113.31,19.172,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595772091,113.31,19.173,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595772279,113.31,19.17,19.163,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595777391,113.31,19.17,19.166,0.06291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595780596,113.31,19.171,19.166,0.06291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595782000,113.31,19.172,19.166,0.06291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595788904,113.31,19.175,19.167,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595792199,113.31,19.177,19.169,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595794299,113.31,19.174,19.166,113.37291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595795409,113.31,19.171,19.166,0.06291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595799510,113.31,19.173,19.166,113.37291606]
["bitfinex-derivatives","SOLF0:USTF0",1693595802011,113.31,19.173,19.167,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595802409,113.31,19.177,19.169,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595807014,113.31,19.18,19.172,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595807416,187.00394898,19.204,19.167,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693595807417,113.31,19.185,19.177,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595808311,113.31,19.186,19.178,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595812006,113.31,19.189,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595813917,30.94314014,19.188,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595816217,113.31,19.186,19.179,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693595817415,156.80314014,19.188,19.176,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595819522,125.86,19.188,19.176,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595823919,125.86,19.191,19.179,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595824326,125.86,19.191,19.18,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693595825725,1.91751242,19.19,19.18,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693595827027,125.86,19.188,19.18,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693595832026,125.86,19.19,19.18,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693595832224,125.86,19.19,19.178,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595835737,153.0069511,19.193,19.181,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595835932,1.91754548,19.192,19.181,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595837436,125.86,19.19,19.178,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595838040,125.86,19.187,19.176,21.2394]
["bitfinex-derivatives","SOLF0:USTF0",1693595839633,0.9061,19.189,19.178,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595840140,125.86,19.19,19.178,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693595842236,156.6,19.192,19.176,21.2394]
["bitfinex-derivatives","SOLF0:USTF0",1693595842540,113.27,19.186,19.179,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595851945,113.27,19.187,19.179,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595862060,113.27,19.187,19.18,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595869366,113.27,19.184,19.177,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595872071,113.27,19.183,19.176,134.5094]
["bitfinex-derivatives","SOLF0:USTF0",1693595880679,113.27,19.183,19.176,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595880977,113.27,19.181,19.173,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595882073,113.27,19.178,19.171,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595883767,113.27,19.181,19.174,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595891978,113.27,19.18,19.173,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595893978,113.27,19.185,19.178,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595894179,113.27,19.185,19.169,280.98171558]
["bitfinex-derivatives","SOLF0:USTF0",1693595894382,287.01494324,19.197,19.169,280.98171558]
["bitfinex-derivatives","SOLF0:USTF0",1693595894383,113.27,19.189,19.181,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595898680,113.27,19.187,19.18,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595899481,725.85671222,19.226,19.185,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595899482,21.03886676,19.202,19.185,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595899779,113.27,19.196,19.188,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595900281,113.27,19.199,19.191,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595900887,113.27,19.202,19.194,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595901082,113.27,19.204,19.195,113.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693595901283,113.27,19.204,19.195,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595902988,113.27,19.201,19.193,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595907584,113.27,19.195,19.189,21.6714]
["bitfinex-derivatives","SOLF0:USTF0",1693595907886,113.27,19.195,19.188,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595908083,113.27,19.192,19.184,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595912185,113.27,19.193,19.185,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693595912385,125.78,19.195,19.183,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595914287,125.78,19.195,19.184,21.5944]
["bitfinex-derivatives","SOLF0:USTF0",1693595914492,31.65599967,19.196,19.186,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595914894,31.65599967,19.196,19.186,147.1763]
["bitfinex-derivatives","SOLF0:USTF0",1693595918292,157.5088,19.205,19.189,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595918491,282.38,19.201,19.189,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595918887,156.6,19.197,19.186,21.3963]
["bitfinex-derivatives","SOLF0:USTF0",1693595919098,156.6,19.197,19.185,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595924102,125.78,19.198,19.185,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595924302,125.78,19.199,19.187,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595932106,282.38,19.201,19.189,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693595932306,282.38,19.201,19.19,21.2986]
["bitfinex-derivatives","SOLF0:USTF0",1693595937209,156.6,19.201,19.19,21.2986]
["bitfinex-derivatives","SOLF0:USTF0",1693595937518,113.13,19.199,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595939716,113.13,19.202,19.194,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595941216,269.73,19.202,19.194,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595942018,113.13,19.201,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595951529,269.73,19.201,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595951918,156.6,19.201,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595952213,113.13,19.2,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595953223,269.73,19.2,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595954725,113.13,19.2,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595958930,269.73,19.201,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595962030,113.13,19.2,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595975843,156.6,19.199,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595976142,269.73,19.193,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595979245,113.13,19.193,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595981444,269.73,19.193,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595981946,113.13,19.19,19.183,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595986744,156.6,19.187,19.179,21.0027]
["bitfinex-derivatives","SOLF0:USTF0",1693595986943,28.33577895,19.194,19.175,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595986944,269.73,19.183,19.175,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595989147,113.13,19.18,19.172,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595992045,113.13,19.178,19.17,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693595995254,113.13,19.175,19.168,20.8147]
["bitfinex-derivatives","SOLF0:USTF0",1693595995454,113.13,19.175,19.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596001053,113.13,19.178,19.17,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596006158,113.13,19.181,19.173,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596011466,113.13,19.179,19.171,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596016876,113.13,19.175,19.168,113.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596017776,113.13,19.175,19.168,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596021480,113.13,19.175,19.167,134.7804]
["bitfinex-derivatives","SOLF0:USTF0",1693596021982,113.13,19.177,19.17,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596024881,113.13,19.177,19.167,21.6504]
["bitfinex-derivatives","SOLF0:USTF0",1693596024882,113.13,19.18,19.172,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596026784,113.13,19.177,19.17,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596031983,113.13,19.176,19.169,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596034383,113.13,19.176,19.167,21.6504]
["bitfinex-derivatives","SOLF0:USTF0",1693596034384,113.13,19.173,19.167,21.6504]
["bitfinex-derivatives","SOLF0:USTF0",1693596039187,186.88616888,19.18,19.162,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596039188,113.13,19.169,19.162,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596039388,156.6,19.177,19.16,22.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693596039389,113.13,19.167,19.16,22.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693596041991,113.13,19.165,19.16,22.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693596042296,113.13,19.165,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596044990,113.13,19.165,19.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596045197,113.13,19.163,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596045490,113.13,19.163,19.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596046286,113.13,19.163,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596049498,113.13,19.158,19.151,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596050097,113.13,19.155,19.15,22.0785]
["bitfinex-derivatives","SOLF0:USTF0",1693596060109,113.13,19.155,19.148,154.64069378]
["bitfinex-derivatives","SOLF0:USTF0",1693596061511,113.13,19.158,19.151,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596071917,113.13,19.159,19.152,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596072120,113.13,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596074125,113.13,19.16,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596074330,113.13,19.16,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596079229,113.13,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596091145,113.13,19.161,19.154,41.26030254]
["bitfinex-derivatives","SOLF0:USTF0",1693596091437,113.13,19.158,19.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596091641,113.13,19.158,19.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596095638,113.13,19.158,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596096042,113.13,19.155,19.148,154.64069378]
["bitfinex-derivatives","SOLF0:USTF0",1693596100951,0.9505,19.166,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596101249,113.13,19.158,19.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596101853,113.13,19.158,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596110154,113.13,19.155,19.147,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596110359,113.13,19.152,19.144,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596112048,113.13,19.151,19.143,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596113147,0.9541,19.158,19.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596113148,113.13,19.148,19.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596118762,113.13,19.148,19.14,133.2709]
["bitfinex-derivatives","SOLF0:USTF0",1693596121970,113.13,19.148,19.141,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596123464,113.13,19.152,19.145,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596127864,113.13,19.154,19.147,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596130069,113.13,19.151,19.144,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596131975,113.13,19.152,19.145,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596151980,113.13,19.153,19.146,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596152483,0.9761,19.16,19.143,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596152484,113.13,19.15,19.143,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596157996,41.95731085,19.16,19.143,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596158196,0.9761,19.16,19.146,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596158397,113.13,19.154,19.146,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596159088,0.944,19.161,19.149,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596159288,113.13,19.156,19.149,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596159496,113.13,19.156,19.15,20.2853]
["bitfinex-derivatives","SOLF0:USTF0",1693596162100,113.13,19.158,19.151,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596163200,32.79653376,19.162,19.148,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596163201,113.13,19.155,19.148,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596166800,113.13,19.157,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596172007,113.13,19.155,19.148,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596180211,113.13,19.158,19.151,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596181408,113.13,19.155,19.148,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596182112,113.13,19.153,19.146,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596188615,113.13,19.156,19.149,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596192022,113.13,19.158,19.151,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596194019,113.13,19.155,19.148,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596196827,113.13,19.157,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596204931,113.13,19.161,19.154,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596211932,188.4455938,19.162,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596219431,113.13,19.16,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596222036,113.13,19.161,19.154,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596231957,113.13,19.162,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596233151,113.13,19.16,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596239865,31.98874423,19.163,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596240165,31.98874423,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596240462,145.11874423,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596242267,42.42297649,19.165,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596242458,229.29428281,19.167,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596242459,113.13,19.169,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596242663,113.13,19.169,19.166,0.06291602]
["bitfinex-derivatives","SOLF0:USTF0",1693596243058,656.6,19.168,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596243263,269.73,19.167,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596243465,269.73,19.167,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596243466,113.13,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596244367,269.73,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596245770,269.73,19.163,19.151,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1693596245771,113.13,19.16,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596250670,113.13,19.163,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596255577,155.89137807,19.166,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596256175,154.87947807,19.166,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596261080,113.13,19.163,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596261278,143.73200658,19.163,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596261976,113.13,19.161,19.153,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596262381,113.13,19.158,19.15,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596281998,113.13,19.159,19.152,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596290299,113.13,19.162,19.154,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596291996,30.60200658,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596292297,113.13,19.164,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596292598,154.87947807,19.166,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596292794,113.13,19.166,19.158,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596297997,113.13,19.169,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596298300,151.8828644,19.171,19.149,522.0068]
["bitfinex-derivatives","SOLF0:USTF0",1693596298301,31.10115968,19.17,19.163,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596298700,113.13,19.175,19.167,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596298899,113.13,19.175,19.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596298900,1.91933458,19.174,19.152,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1693596299104,113.13,19.175,19.167,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596299401,1.91931595,19.174,19.167,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596300901,287.00821538,19.178,19.173,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596302604,113.13,19.177,19.17,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596302798,113.13,19.174,19.169,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596303004,269.73,19.174,19.167,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596304404,113.13,19.174,19.167,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596304599,113.13,19.171,19.166,0.06291602]
["bitfinex-derivatives","SOLF0:USTF0",1693596306602,113.13,19.168,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596312010,113.13,19.169,19.162,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596314212,113.13,19.167,19.159,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596317412,114.1446,19.17,19.163,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596317814,113.13,19.17,19.163,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596322017,113.13,19.169,19.162,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596322514,113.13,19.168,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596325520,269.73,19.168,19.161,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596325721,113.13,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596325921,140.42891522,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596331227,113.13,19.162,19.155,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596331922,140.42891522,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596336528,182.60010519,19.163,19.156,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596344447,113.13,19.167,19.159,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596344742,113.13,19.17,19.162,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596346640,113.13,19.17,19.166,0.06291601]
["bitfinex-derivatives","SOLF0:USTF0",1693596350848,154.16131523,19.173,19.166,113.19291601]
["bitfinex-derivatives","SOLF0:USTF0",1693596351043,113.13,19.173,19.166,113.19291601]
["bitfinex-derivatives","SOLF0:USTF0",1693596351742,287.00821538,19.178,19.171,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596351953,287.00821538,19.178,19.172,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596352149,113.13,19.18,19.172,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596352539,113.13,19.181,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596355246,144.23138774,19.183,19.176,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596355442,1.91850385,19.182,19.176,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596355950,113.13,19.183,19.176,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596359753,269.73,19.183,19.176,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596361250,269.73,19.184,19.177,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596361952,113.13,19.181,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596362555,269.73,19.183,19.177,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596362750,30.02825044,19.185,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596369359,72.74916853,19.185,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596369961,1.91811035,19.184,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596370961,229.34916853,19.185,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596371560,1.9181115,19.184,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596371960,342.47916853,19.185,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596374668,1.91811554,19.184,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596379269,342.47916853,19.185,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596379468,1.91812321,19.184,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596380265,342.47916853,19.185,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596380469,1.9181081,19.184,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596380669,1.9181081,19.184,19.178,94.15475585]
["bitfinex-derivatives","SOLF0:USTF0",1693596380872,113.13,19.18,19.173,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596381072,269.73,19.18,19.173,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596381470,113.13,19.18,19.173,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596382768,269.73,19.181,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596385073,113.13,19.181,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596387874,113.13,19.184,19.177,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596391973,185.87916853,19.185,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596393774,185.87916853,19.185,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596396274,342.47916853,19.185,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596399076,185.87916853,19.185,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596402274,342.47916853,19.185,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596407475,342.47916853,19.185,19.178,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596408585,342.47916853,19.185,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596414989,156.6,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596422099,269.73,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596422598,269.73,19.181,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596423694,269.73,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596429203,311.40257559,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596429702,154.80257559,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596429898,113.13,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596432100,113.13,19.182,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596437709,113.13,19.182,19.175,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596438706,113.13,19.182,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596442906,156.6,19.184,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596442907,113.13,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596450713,113.13,19.184,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596452115,30.02825044,19.185,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596452315,30.02825044,19.185,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596452513,30.02825044,19.185,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596452919,30.02825044,19.185,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596453115,155.52540948,19.186,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596453719,312.12540948,19.186,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596455818,1.91818104,19.185,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596457724,182.74886085,19.186,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596461625,339.34886085,19.186,19.179,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1693596461826,113.13,19.183,19.179,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1693596462127,113.13,19.182,19.179,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1693596465425,113.13,19.185,19.179,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1693596470330,269.73,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596471926,113.13,19.181,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596473033,113.13,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596477736,269.73,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596482638,269.73,19.183,19.176,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596483640,269.73,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596486951,311.57037557,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596496258,154.97037557,19.183,19.178,0.06287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596499064,41.84037557,19.183,19.178,113.19287663]
["bitfinex-derivatives","SOLF0:USTF0",1693596499264,134.00167171,19.188,19.181,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596499563,1.91802419,19.187,19.181,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596500359,143.90551354,19.191,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596500957,143.90551354,19.191,19.184,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596502064,30.77551354,19.191,19.185,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596505166,113.13,19.193,19.185,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596505366,1.91754242,19.192,19.185,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596512071,1.91754242,19.192,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596512373,155.57421271,19.195,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596512565,1.91751817,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596512965,1.91751817,19.194,19.188,22.0653]
["bitfinex-derivatives","SOLF0:USTF0",1693596522577,1.91751817,19.194,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596525181,1.91751817,19.193,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596525382,1.91751817,19.192,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596525581,113.13,19.197,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596525781,1.9174477,19.196,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596529477,1.9174477,19.196,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596529682,41.44241792,19.2,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596529883,113.13,19.205,19.198,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596530084,1.91638525,19.204,19.198,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596531078,1.91638525,19.204,19.186,20.9386]
["bitfinex-derivatives","SOLF0:USTF0",1693596531079,1.91638525,19.204,19.199,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596531281,1.91638525,19.203,19.199,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596531482,155.74803021,19.207,19.199,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596531684,1.91620719,19.206,19.199,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596532086,1.91620719,19.206,19.2,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596533177,1.91620719,19.206,19.201,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596535588,42.61803021,19.207,19.201,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596535783,156.6,19.208,19.201,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596536086,1.91581974,19.207,19.201,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596537391,1.91581974,19.207,19.202,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596538982,0.8738,19.219,19.206,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596539187,115.04568929,19.215,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596539389,1.91568929,19.214,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596539988,158.51568929,19.214,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596540187,1.91568929,19.213,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596541986,1.91568929,19.213,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596542190,1.91568929,19.215,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596542395,1.91568929,19.214,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596542596,1.91568929,19.213,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596542790,1.91568929,19.212,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596542998,1.91568929,19.215,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596543194,156.6,19.213,19.206,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596543493,1.91568929,19.212,19.206,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596548701,269.73,19.214,19.206,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596548901,1.91567105,19.213,19.206,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596552105,1.91567105,19.213,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596553001,113.13,19.215,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596553200,1.91561982,19.214,19.207,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596560302,1.91561982,19.214,19.208,20.6771]
["bitfinex-derivatives","SOLF0:USTF0",1693596562107,1.91561982,19.214,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596574817,40.89583332,19.219,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596575116,1.91516304,19.218,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596575312,1.91516304,19.217,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596575516,1.91516304,19.216,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596575716,1.91516304,19.215,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596575917,156.6,19.219,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596576112,1.91517954,19.218,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596579918,1.91517954,19.217,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596580119,312.07461217,19.222,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596580313,1.91488097,19.221,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596582326,156.6,19.219,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596582522,1.91488097,19.218,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596582928,1.91488097,19.221,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596583228,1.91488097,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596583422,1.91488097,19.219,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596583725,1.91488097,19.218,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596583926,1.91488097,19.217,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596584127,156.6,19.219,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596584322,1.91489942,19.218,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596585321,1.91489942,19.217,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596585523,156.6,19.221,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596585728,1.9149036,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596587824,658.5149036,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596588030,1.9149036,19.219,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596589328,1.9149036,19.218,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596589528,1.9149036,19.217,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596589729,1.9149036,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596589932,1.91491021,19.219,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596590231,1.91491021,19.218,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596590531,156.6,19.221,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596590732,658.51487947,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596590934,1.91487947,19.219,19.214,113.19275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596592236,1.91487947,19.219,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596592434,42.34461217,19.222,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596592633,1.91476132,19.221,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596592933,1.91476132,19.22,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596593137,1.91476132,19.219,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596593338,269.73,19.227,19.218,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596593538,1.91459913,19.226,19.22,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596593934,1.91459913,19.226,19.221,20.0622]
["bitfinex-derivatives","SOLF0:USTF0",1693596597840,156.6,19.224,19.214,0.06275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596598036,156.6,19.221,19.214,0.06275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596598733,156.6,19.221,19.214,113.19275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596599037,156.6,19.222,19.214,113.19275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596599237,1.91455848,19.221,19.215,21.3269]
["bitfinex-derivatives","SOLF0:USTF0",1693596599637,1.91455848,19.221,19.214,113.19275882]
["bitfinex-derivatives","SOLF0:USTF0",1693596601333,1.91455848,19.221,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596601636,1.91455848,19.22,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596601837,156.6,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596602037,1.9145948,19.222,19.216,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596603730,156.6,19.221,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596603946,156.6,19.215,19.209,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596604138,156.6,19.215,19.204,21.6699]
["bitfinex-derivatives","SOLF0:USTF0",1693596604439,113.13,19.214,19.205,393.22209544]
["bitfinex-derivatives","SOLF0:USTF0",1693596604639,113.13,19.214,19.205,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596604835,113.13,19.214,19.206,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1693596605031,269.73,19.214,19.206,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1693596605236,113.13,19.213,19.206,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1693596605437,113.13,19.213,19.204,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596605941,113.13,19.213,19.21,0.12554275]
["bitfinex-derivatives","SOLF0:USTF0",1693596607643,156.6,19.212,19.21,0.12554275]
["bitfinex-derivatives","SOLF0:USTF0",1693596608642,113.13,19.213,19.21,0.12554275]
["bitfinex-derivatives","SOLF0:USTF0",1693596610646,113.13,19.214,19.21,0.12554275]
["bitfinex-derivatives","SOLF0:USTF0",1693596611444,113.13,19.218,19.21,113.25554275]
["bitfinex-derivatives","SOLF0:USTF0",1693596611951,113.13,19.219,19.211,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596612156,1.91471898,19.218,19.211,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596612647,113.13,19.221,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596612839,40.91618948,19.222,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596613046,113.13,19.224,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596613246,1.91422398,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596613750,113.13,19.224,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596614949,1.91423392,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693596617351,1.91423392,19.223,19.214,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1693596617655,156.6,19.226,19.214,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1693596617954,1.91424924,19.225,19.215,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693596621558,1.91424924,19.225,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596631268,156.6,19.226,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596631562,156.6,19.226,19.215,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693596634369,1.91425382,19.225,19.215,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693596635966,1.91425382,19.225,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596637574,1.91425382,19.224,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596637773,166.53192086,19.227,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596638075,1.91416425,19.226,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596642379,112.87,19.224,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596645177,269.47,19.224,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596645376,112.87,19.224,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596646673,112.87,19.224,19.217,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596647073,269.47,19.224,19.217,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596647979,269.47,19.224,19.215,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693596647980,112.87,19.221,19.215,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693596648174,112.87,19.221,19.214,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596649574,269.47,19.221,19.214,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596650080,269.47,19.221,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596650477,269.47,19.219,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596652174,269.47,19.219,19.214,0.12551661]
["bitfinex-derivatives","SOLF0:USTF0",1693596652377,269.47,19.216,19.214,0.12551661]
["bitfinex-derivatives","SOLF0:USTF0",1693596652780,112.87,19.216,19.214,0.12551661]
["bitfinex-derivatives","SOLF0:USTF0",1693596656989,112.87,19.218,19.214,0.12551661]
["bitfinex-derivatives","SOLF0:USTF0",1693596661500,112.87,19.218,19.212,280.07875405]
["bitfinex-derivatives","SOLF0:USTF0",1693596662095,112.87,19.22,19.212,392.94875405]
["bitfinex-derivatives","SOLF0:USTF0",1693596662395,112.87,19.22,19.213,280.07875405]
["bitfinex-derivatives","SOLF0:USTF0",1693596664499,112.87,19.22,19.212,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596664701,112.87,19.22,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596666701,269.47,19.22,19.218,0.06274575]
["bitfinex-derivatives","SOLF0:USTF0",1693596667403,156.6,19.218,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596667599,156.6,19.216,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596671996,269.47,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596673208,112.87,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596676909,112.87,19.215,19.21,280.07685587]
["bitfinex-derivatives","SOLF0:USTF0",1693596677210,112.87,19.215,19.211,280.07685587]
["bitfinex-derivatives","SOLF0:USTF0",1693596677506,112.87,19.215,19.212,280.07685587]
["bitfinex-derivatives","SOLF0:USTF0",1693596677707,112.87,19.215,19.209,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596677907,112.87,19.215,19.209,280.53075161]
["bitfinex-derivatives","SOLF0:USTF0",1693596678108,112.87,19.215,19.21,280.07620615]
["bitfinex-derivatives","SOLF0:USTF0",1693596678308,112.87,19.215,19.211,280.07620615]
["bitfinex-derivatives","SOLF0:USTF0",1693596678508,112.87,19.215,19.212,280.07620615]
["bitfinex-derivatives","SOLF0:USTF0",1693596678706,112.87,19.215,19.213,280.07643069]
["bitfinex-derivatives","SOLF0:USTF0",1693596678909,112.87,19.215,19.209,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596679108,112.87,19.215,19.209,280.53110665]
["bitfinex-derivatives","SOLF0:USTF0",1693596679410,112.87,19.215,19.21,280.07656119]
["bitfinex-derivatives","SOLF0:USTF0",1693596679606,112.87,19.215,19.211,280.07656119]
["bitfinex-derivatives","SOLF0:USTF0",1693596679805,112.87,19.215,19.212,280.07656119]
["bitfinex-derivatives","SOLF0:USTF0",1693596680109,112.87,19.215,19.213,280.07656119]
["bitfinex-derivatives","SOLF0:USTF0",1693596680309,112.87,19.215,19.214,280.20207779]
["bitfinex-derivatives","SOLF0:USTF0",1693596680504,112.87,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596682208,269.47,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596685215,112.87,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596690320,269.47,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596700221,155.47978147,19.216,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596700420,112.87,19.218,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596700620,112.87,19.221,19.214,112.9955166]
["bitfinex-derivatives","SOLF0:USTF0",1693596701219,269.47,19.221,19.214,112.9955166]
["bitfinex-derivatives","SOLF0:USTF0",1693596702025,112.87,19.22,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596706633,112.87,19.22,19.213,280.06573004]
["bitfinex-derivatives","SOLF0:USTF0",1693596707932,269.47,19.22,19.213,280.06573004]
["bitfinex-derivatives","SOLF0:USTF0",1693596711437,269.47,19.22,19.212,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596711638,269.47,19.22,19.213,280.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1693596711932,112.87,19.218,19.213,280.06094779]
["bitfinex-derivatives","SOLF0:USTF0",1693596712139,112.87,19.218,19.214,280.18646439]
["bitfinex-derivatives","SOLF0:USTF0",1693596712140,269.47,19.218,19.214,280.18646439]
["bitfinex-derivatives","SOLF0:USTF0",1693596712332,269.47,19.218,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596720348,112.87,19.218,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596721647,112.87,19.218,19.212,280.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1693596721847,112.87,19.218,19.213,280.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1693596722046,112.87,19.219,19.214,280.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1693596722248,112.87,19.219,19.215,280.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1693596722446,112.87,19.219,19.212,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596722648,112.87,19.219,19.213,280.05627377]
["bitfinex-derivatives","SOLF0:USTF0",1693596727160,112.87,19.219,19.218,0.06274574]
["bitfinex-derivatives","SOLF0:USTF0",1693596728859,269.47,19.219,19.218,0.06274574]
["bitfinex-derivatives","SOLF0:USTF0",1693596730262,271.38493368,19.219,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596730452,269.47,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596734563,112.87,19.215,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596734760,112.87,19.218,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596734966,112.87,19.221,19.214,0.1255166]
["bitfinex-derivatives","SOLF0:USTF0",1693596736260,112.87,19.221,19.214,280.17841957]
["bitfinex-derivatives","SOLF0:USTF0",1693596736560,112.87,19.221,19.213,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596736765,112.87,19.221,19.214,280.05296242]
["bitfinex-derivatives","SOLF0:USTF0",1693596738265,269.47,19.221,19.214,280.05296242]
["bitfinex-derivatives","SOLF0:USTF0",1693596738654,112.87,19.218,19.214,280.05296242]
["bitfinex-derivatives","SOLF0:USTF0",1693596738858,112.87,19.218,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596739059,112.87,19.218,19.211,280.51073086]
["bitfinex-derivatives","SOLF0:USTF0",1693596741064,112.87,19.218,19.214,0.12551659]
["bitfinex-derivatives","SOLF0:USTF0",1693596741969,112.87,19.219,19.214,0.12551659]
["bitfinex-derivatives","SOLF0:USTF0",1693596752374,112.87,19.219,19.212,280.0561854]
["bitfinex-derivatives","SOLF0:USTF0",1693596753668,112.87,19.219,19.213,280.0561854]
["bitfinex-derivatives","SOLF0:USTF0",1693596753876,112.87,19.219,19.214,280.0561854]
["bitfinex-derivatives","SOLF0:USTF0",1693596754178,112.87,19.219,19.211,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596754377,112.87,19.219,19.212,280.05450804]
["bitfinex-derivatives","SOLF0:USTF0",1693596757081,112.87,19.219,19.218,0.06274574]
["bitfinex-derivatives","SOLF0:USTF0",1693596761981,153.80652445,19.22,19.218,0.06274574]
["bitfinex-derivatives","SOLF0:USTF0",1693596762179,112.87,19.22,19.218,0.06274574]
["bitfinex-derivatives","SOLF0:USTF0",1693596767485,112.87,19.22,19.217,0.70491119]
["bitfinex-derivatives","SOLF0:USTF0",1693596770691,112.87,19.223,19.217,0.70491119]
["bitfinex-derivatives","SOLF0:USTF0",1693596771186,112.87,19.226,19.219,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596771390,112.87,19.226,19.219,113.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596771590,112.87,19.226,19.219,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596771785,112.87,19.226,19.219,113.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596771991,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596772191,1.9142506,19.227,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596775491,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596777794,156.6,19.233,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596777795,112.87,19.231,19.224,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596781796,41.61498438,19.235,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596781995,1.91352381,19.234,19.229,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596782197,112.87,19.236,19.229,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596782497,1.91352381,19.235,19.229,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596783599,112.87,19.234,19.226,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596783898,112.87,19.231,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596785097,269.47,19.231,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596786290,112.87,19.231,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596787098,269.47,19.231,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596788198,269.47,19.231,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596788199,112.87,19.227,19.22,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596792000,112.87,19.227,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596792001,112.87,19.227,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596792206,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596796404,112.87,19.231,19.224,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596802103,112.87,19.229,19.222,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596804206,112.87,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596806507,269.47,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596808002,112.87,19.227,19.22,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596813007,112.87,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596813208,269.47,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596815412,112.87,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596815603,269.47,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596816809,112.87,19.23,19.223,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596821914,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596825819,269.47,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596826319,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596830321,41.00260009,19.23,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596830523,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596833126,112.87,19.231,19.224,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596834327,112.87,19.229,19.222,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596835226,112.87,19.226,19.219,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596835420,112.87,19.226,19.22,279.92696183]
["bitfinex-derivatives","SOLF0:USTF0",1693596839331,112.87,19.226,19.221,279.92696183]
["bitfinex-derivatives","SOLF0:USTF0",1693596839520,112.87,19.226,19.222,279.92696183]
["bitfinex-derivatives","SOLF0:USTF0",1693596839725,112.87,19.226,19.223,279.92696183]
["bitfinex-derivatives","SOLF0:USTF0",1693596839919,112.87,19.226,19.219,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596840224,112.87,19.226,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596842030,112.87,19.225,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596842232,112.87,19.225,19.221,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596842429,112.87,19.225,19.222,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596842630,112.87,19.225,19.223,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596842830,112.87,19.225,19.224,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596843030,112.87,19.225,19.218,280.38419546]
["bitfinex-derivatives","SOLF0:USTF0",1693596843231,112.87,19.225,19.219,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596843434,112.87,19.225,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596843628,112.87,19.225,19.221,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596843833,112.87,19.225,19.222,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596844132,112.87,19.225,19.223,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596844325,112.87,19.225,19.217,113.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596844326,112.87,19.225,19.224,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596844531,112.87,19.226,19.219,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596844734,112.87,19.226,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596851944,41.15712798,19.232,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596851945,112.87,19.228,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596852142,112.87,19.228,19.222,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596861948,112.87,19.229,19.222,392.79965]
["bitfinex-derivatives","SOLF0:USTF0",1693596862147,112.87,19.229,19.223,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596862448,112.87,19.229,19.223,301.42095]
["bitfinex-derivatives","SOLF0:USTF0",1693596862646,112.87,19.229,19.224,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596868846,112.87,19.227,19.224,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596869043,112.87,19.225,19.224,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596869541,112.87,19.225,19.218,279.99239548]
["bitfinex-derivatives","SOLF0:USTF0",1693596871956,112.87,19.223,19.218,279.99239548]
["bitfinex-derivatives","SOLF0:USTF0",1693596872151,112.87,19.223,19.219,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596872455,112.87,19.223,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596872655,112.87,19.223,19.221,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596872949,112.87,19.223,19.222,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596873158,112.87,19.223,19.217,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596873347,112.87,19.223,19.218,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596873545,112.87,19.223,19.219,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596873746,112.87,19.223,19.22,279.92965]
["bitfinex-derivatives","SOLF0:USTF0",1693596873947,112.87,19.223,19.216,133.4657]
["bitfinex-derivatives","SOLF0:USTF0",1693596874146,112.87,19.223,19.217,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596876055,112.87,19.223,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596878050,112.87,19.22,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596882064,112.87,19.219,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596887563,112.87,19.219,19.212,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596891072,112.87,19.219,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596902079,112.87,19.221,19.218,0.06274548]
["bitfinex-derivatives","SOLF0:USTF0",1693596902679,112.87,19.221,19.214,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596903783,112.87,19.218,19.214,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596903981,112.87,19.218,19.215,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596904182,112.87,19.218,19.216,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596904374,112.87,19.218,19.217,279.991688]
["bitfinex-derivatives","SOLF0:USTF0",1693596904680,112.87,19.218,19.211,135.0431]
["bitfinex-derivatives","SOLF0:USTF0",1693596904881,112.87,19.217,19.212,279.9956489]
["bitfinex-derivatives","SOLF0:USTF0",1693596906074,112.87,19.217,19.214,0.12551607]
["bitfinex-derivatives","SOLF0:USTF0",1693596911587,112.87,19.215,19.214,0.12551607]
["bitfinex-derivatives","SOLF0:USTF0",1693596917794,112.87,19.215,19.212,280.04315797]
["bitfinex-derivatives","SOLF0:USTF0",1693596921089,112.87,19.215,19.214,0.12551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596921991,112.87,19.217,19.214,0.12551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596925295,112.87,19.215,19.214,0.12551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596926908,4.4817,19.226,19.214,0.12551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596926909,112.87,19.218,19.214,0.12551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596927301,112.87,19.221,19.214,112.99551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596927505,112.87,19.221,19.215,280.04686997]
["bitfinex-derivatives","SOLF0:USTF0",1693596928808,112.87,19.224,19.217,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596929008,112.87,19.224,19.218,279.93416145]
["bitfinex-derivatives","SOLF0:USTF0",1693596929809,112.87,19.222,19.216,21.0736]
["bitfinex-derivatives","SOLF0:USTF0",1693596930003,112.87,19.222,19.217,279.99345819]
["bitfinex-derivatives","SOLF0:USTF0",1693596930405,112.87,19.222,19.215,21.0736]
["bitfinex-derivatives","SOLF0:USTF0",1693596930606,112.87,19.222,19.216,279.99251403]
["bitfinex-derivatives","SOLF0:USTF0",1693596930805,112.87,19.222,19.217,279.99251403]
["bitfinex-derivatives","SOLF0:USTF0",1693596931002,112.87,19.222,19.214,112.99551606]
["bitfinex-derivatives","SOLF0:USTF0",1693596931210,112.87,19.222,19.215,279.99241753]
["bitfinex-derivatives","SOLF0:USTF0",1693596931408,112.87,19.222,19.215,301.35601753]
["bitfinex-derivatives","SOLF0:USTF0",1693596931604,112.87,19.222,19.216,279.99241753]
["bitfinex-derivatives","SOLF0:USTF0",1693596935006,112.87,19.22,19.216,279.99241753]
["bitfinex-derivatives","SOLF0:USTF0",1693596936009,112.87,19.22,19.218,0.06274468]
["bitfinex-derivatives","SOLF0:USTF0",1693596941508,181.89178713,19.231,19.218,0.06274468]
["bitfinex-derivatives","SOLF0:USTF0",1693596941509,20.81358713,19.231,19.218,0.06274468]
["bitfinex-derivatives","SOLF0:USTF0",1693596941709,112.87,19.231,19.221,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596941907,4.454,19.24,19.225,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596941908,112.87,19.232,19.225,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596944212,41.91367654,19.235,19.228,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596944417,112.87,19.235,19.229,279.85799796]
["bitfinex-derivatives","SOLF0:USTF0",1693596945818,112.87,19.238,19.231,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596946309,112.87,19.242,19.234,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596946618,112.87,19.242,19.235,279.68307381]
["bitfinex-derivatives","SOLF0:USTF0",1693596947019,112.87,19.242,19.234,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596951910,112.87,19.243,19.236,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596954718,112.87,19.244,19.237,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596957226,112.87,19.242,19.234,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596959218,112.87,19.235,19.227,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596961931,112.87,19.246,19.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693596962131,112.87,19.246,19.237,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1693596962432,125.08,19.251,19.238,125.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596962628,125.08,19.251,19.238,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596962832,125.08,19.251,19.238,125.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596963031,125.08,19.251,19.238,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596965032,20.7621,19.252,19.241,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596965434,281.68,19.253,19.241,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596967031,281.68,19.247,19.235,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596967237,302.7384037,19.247,19.235,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596968636,281.68,19.244,19.231,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596972443,125.08,19.244,19.231,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596973140,125.08,19.246,19.234,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596977142,62.30164694,19.247,19.237,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596983546,41.24324324,19.247,19.237,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596983746,125.08,19.249,19.237,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596984247,166.26087318,19.249,19.237,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596984742,166.26087318,19.249,19.23,21.1966]
["bitfinex-derivatives","SOLF0:USTF0",1693596984743,41.18087318,19.249,19.239,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596984943,281.68,19.251,19.239,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596985349,125.08,19.248,19.236,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596989347,281.68,19.248,19.236,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596992150,24.25415387,19.249,19.231,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596992151,156.6,19.243,19.231,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596992548,125.08,19.241,19.228,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596992748,281.68,19.241,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596995053,281.68,19.238,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596995255,281.68,19.238,19.227,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693596995650,21.0104,19.237,19.226,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596996151,281.68,19.238,19.226,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693596997051,156.6,19.234,19.221,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597002059,281.68,19.233,19.221,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597004654,156.6,19.231,19.22,0.06273762]
["bitfinex-derivatives","SOLF0:USTF0",1693597004860,500.0,19.232,19.22,0.06273762]
["bitfinex-derivatives","SOLF0:USTF0",1693597004861,156.6,19.229,19.22,0.06273762]
["bitfinex-derivatives","SOLF0:USTF0",1693597005260,178.3697,19.229,19.22,0.06273762]
["bitfinex-derivatives","SOLF0:USTF0",1693597006356,178.3697,19.229,19.218,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597007461,0.06273763,19.22,19.218,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597008258,0.06273763,19.22,19.215,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597009063,0.06273763,19.22,19.216,279.91055989]
["bitfinex-derivatives","SOLF0:USTF0",1693597009266,0.06273763,19.22,19.215,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597010466,0.06273763,19.22,19.216,279.91099267]
["bitfinex-derivatives","SOLF0:USTF0",1693597010961,0.06273763,19.22,19.215,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597011363,0.06273763,19.22,19.216,0.12550034]
["bitfinex-derivatives","SOLF0:USTF0",1693597012265,0.06273763,19.22,19.216,280.03546448]
["bitfinex-derivatives","SOLF0:USTF0",1693597012462,0.06273763,19.22,19.216,0.12550034]
["bitfinex-derivatives","SOLF0:USTF0",1693597018868,0.06273763,19.22,19.216,280.03326928]
["bitfinex-derivatives","SOLF0:USTF0",1693597019873,0.06273763,19.22,19.216,0.12550034]
["bitfinex-derivatives","SOLF0:USTF0",1693597020074,0.06273763,19.22,19.216,280.03244958]
["bitfinex-derivatives","SOLF0:USTF0",1693597020374,0.06273763,19.22,19.216,0.12550034]
["bitfinex-derivatives","SOLF0:USTF0",1693597021769,125.08,19.228,19.215,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597022074,125.08,19.23,19.218,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597022268,125.08,19.23,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597022874,0.06273763,19.22,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597023276,125.08,19.23,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597023870,167.11121747,19.234,19.222,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597031687,125.08,19.234,19.222,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597043296,41.79396461,19.236,19.225,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597043499,125.08,19.237,19.225,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1693597047293,112.74,19.235,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597049104,24.16220149,19.24,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597049301,112.74,19.235,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597050798,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597060902,112.74,19.232,19.226,279.84724771]
["bitfinex-derivatives","SOLF0:USTF0",1693597061109,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597061909,112.74,19.232,19.226,279.84997241]
["bitfinex-derivatives","SOLF0:USTF0",1693597062110,112.74,19.232,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597062310,112.74,19.232,19.225,279.84998284]
["bitfinex-derivatives","SOLF0:USTF0",1693597069805,40.63267429,19.233,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597070105,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597070817,112.74,19.234,19.228,279.78957692]
["bitfinex-derivatives","SOLF0:USTF0",1693597073319,155.11669094,19.234,19.228,279.78957692]
["bitfinex-derivatives","SOLF0:USTF0",1693597081324,112.74,19.238,19.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597081525,112.74,19.24,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597083631,112.74,19.238,19.231,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597083830,112.74,19.238,19.232,279.77752293]
["bitfinex-derivatives","SOLF0:USTF0",1693597087128,112.74,19.238,19.231,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597087332,112.74,19.238,19.232,279.77743894]
["bitfinex-derivatives","SOLF0:USTF0",1693597089431,112.74,19.235,19.232,279.77743894]
["bitfinex-derivatives","SOLF0:USTF0",1693597089636,112.74,19.235,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597089932,112.74,19.235,19.229,280.23599254]
["bitfinex-derivatives","SOLF0:USTF0",1693597090133,112.74,19.235,19.23,279.78144708]
["bitfinex-derivatives","SOLF0:USTF0",1693597090332,112.74,19.235,19.231,279.78144708]
["bitfinex-derivatives","SOLF0:USTF0",1693597090530,112.74,19.235,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597090826,112.74,19.235,19.229,279.79205094]
["bitfinex-derivatives","SOLF0:USTF0",1693597091929,112.74,19.234,19.229,279.79205094]
["bitfinex-derivatives","SOLF0:USTF0",1693597092133,112.74,19.234,19.23,279.79205094]
["bitfinex-derivatives","SOLF0:USTF0",1693597092334,112.74,19.234,19.226,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597092535,112.74,19.234,19.227,279.79198095]
["bitfinex-derivatives","SOLF0:USTF0",1693597101345,112.74,19.236,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597101546,112.74,19.236,19.23,279.79198095]
["bitfinex-derivatives","SOLF0:USTF0",1693597103649,112.74,19.236,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597103846,112.74,19.236,19.23,279.79030198]
["bitfinex-derivatives","SOLF0:USTF0",1693597105051,112.74,19.234,19.23,279.79030198]
["bitfinex-derivatives","SOLF0:USTF0",1693597105351,112.74,19.234,19.231,279.79030198]
["bitfinex-derivatives","SOLF0:USTF0",1693597105650,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597105843,112.74,19.234,19.228,279.79025904]
["bitfinex-derivatives","SOLF0:USTF0",1693597106550,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597106752,112.74,19.234,19.229,279.79018538]
["bitfinex-derivatives","SOLF0:USTF0",1693597106948,112.74,19.234,19.23,279.79018538]
["bitfinex-derivatives","SOLF0:USTF0",1693597107150,112.74,19.234,19.231,279.79018538]
["bitfinex-derivatives","SOLF0:USTF0",1693597107350,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597107547,112.74,19.234,19.228,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597112352,112.74,19.231,19.228,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597112554,112.74,19.231,19.229,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597112751,112.74,19.231,19.23,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597113252,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597113452,112.74,19.234,19.228,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597135563,21.67595671,19.246,19.228,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597135564,21.67595671,19.246,19.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597135771,112.74,19.241,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597135960,112.74,19.241,19.234,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597141081,40.65730628,19.246,19.234,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597141275,112.74,19.241,19.235,279.79017929]
["bitfinex-derivatives","SOLF0:USTF0",1693597141577,112.74,19.241,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597141770,112.74,19.241,19.234,279.76808342]
["bitfinex-derivatives","SOLF0:USTF0",1693597142173,112.74,19.241,19.235,279.77165328]
["bitfinex-derivatives","SOLF0:USTF0",1693597142380,112.74,19.241,19.234,279.77165328]
["bitfinex-derivatives","SOLF0:USTF0",1693597142576,112.74,19.241,19.235,279.77167314]
["bitfinex-derivatives","SOLF0:USTF0",1693597142775,112.74,19.241,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597142976,112.74,19.241,19.234,279.77212928]
["bitfinex-derivatives","SOLF0:USTF0",1693597144673,112.74,19.241,19.234,392.51212928]
["bitfinex-derivatives","SOLF0:USTF0",1693597144975,112.74,19.241,19.235,279.77212928]
["bitfinex-derivatives","SOLF0:USTF0",1693597148681,112.74,19.241,19.235,279.77212928]
["bitfinex-derivatives","SOLF0:USTF0",1693597152587,112.74,19.239,19.232,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597152781,112.74,19.239,19.233,279.7750375]
["bitfinex-derivatives","SOLF0:USTF0",1693597152982,112.74,19.236,19.23,20.0933]
["bitfinex-derivatives","SOLF0:USTF0",1693597153187,112.74,19.236,19.231,279.78854587]
["bitfinex-derivatives","SOLF0:USTF0",1693597154385,112.74,19.236,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597154588,112.74,19.232,19.229,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597154781,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597154782,112.74,19.232,19.23,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597154983,112.74,19.232,19.231,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597155180,112.74,19.232,19.226,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597155385,112.74,19.232,19.227,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597155686,112.74,19.232,19.228,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597155882,112.74,19.232,19.229,279.79003979]
["bitfinex-derivatives","SOLF0:USTF0",1693597156080,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597156081,112.74,19.232,19.23,279.79268493]
["bitfinex-derivatives","SOLF0:USTF0",1693597156287,112.74,19.232,19.226,279.79268493]
["bitfinex-derivatives","SOLF0:USTF0",1693597156487,112.74,19.232,19.227,279.79262858]
["bitfinex-derivatives","SOLF0:USTF0",1693597156679,112.74,19.232,19.228,279.79262858]
["bitfinex-derivatives","SOLF0:USTF0",1693597156883,112.74,19.232,19.229,279.79262858]
["bitfinex-derivatives","SOLF0:USTF0",1693597157084,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597157085,112.74,19.232,19.23,279.79262858]
["bitfinex-derivatives","SOLF0:USTF0",1693597157291,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597157587,112.74,19.232,19.226,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597159790,24.12452976,19.234,19.226,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597159791,112.74,19.23,19.226,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597159986,112.74,19.23,19.227,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597160184,112.74,19.23,19.228,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597160380,112.74,19.23,19.229,279.79263618]
["bitfinex-derivatives","SOLF0:USTF0",1693597160789,112.74,19.23,19.222,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597172004,112.74,19.229,19.221,134.15284546]
["bitfinex-derivatives","SOLF0:USTF0",1693597172204,112.74,19.229,19.221,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597173105,112.74,19.229,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597175908,40.91939676,19.232,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597176109,112.74,19.229,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597176309,112.74,19.229,19.221,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597177707,112.74,19.229,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597180807,112.74,19.229,19.22,0.06273626]
["bitfinex-derivatives","SOLF0:USTF0",1693597181003,112.74,19.226,19.22,0.06273626]
["bitfinex-derivatives","SOLF0:USTF0",1693597184917,112.74,19.224,19.22,0.06273626]
["bitfinex-derivatives","SOLF0:USTF0",1693597187717,112.74,19.224,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597188315,112.74,19.224,19.217,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597188915,0.06273627,19.22,19.217,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597194719,0.06273627,19.22,19.216,112.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1693597200728,41.3069719,19.226,19.216,112.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1693597200729,112.74,19.225,19.218,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597201027,44.64242976,19.234,19.216,0.12549762]
["bitfinex-derivatives","SOLF0:USTF0",1693597201028,112.74,19.228,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597201917,112.74,19.229,19.222,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597205226,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597212039,112.74,19.232,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597216445,112.74,19.227,19.219,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597216640,112.74,19.227,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597216641,112.74,19.224,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597217738,0.06273597,19.22,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597221438,0.06273597,19.22,19.219,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597230541,0.06273597,19.22,19.216,112.86549702]
["bitfinex-derivatives","SOLF0:USTF0",1693597231051,0.06273597,19.22,19.216,0.12549702]
["bitfinex-derivatives","SOLF0:USTF0",1693597231444,0.06273597,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597231445,112.74,19.221,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597232443,0.06273597,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597232644,0.06273597,19.22,19.209,22.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693597232845,112.80273597,19.22,19.212,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597234754,112.80273597,19.22,19.216,0.12549702]
["bitfinex-derivatives","SOLF0:USTF0",1693597235247,112.80273597,19.22,19.212,112.92828319]
["bitfinex-derivatives","SOLF0:USTF0",1693597242054,112.80273597,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597246461,112.74,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597251965,112.74,19.219,19.211,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597253966,112.74,19.219,19.205,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597253967,112.74,19.214,19.205,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597255663,112.74,19.212,19.203,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597257470,112.74,19.208,19.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597272069,112.74,19.207,19.199,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597274681,112.74,19.209,19.201,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597274980,112.74,19.213,19.204,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597275379,112.74,19.211,19.203,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597275580,112.74,19.211,19.204,20.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693597275971,112.74,19.211,19.203,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597278779,79.3818,19.211,19.203,612.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597278978,112.74,19.216,19.208,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597281985,112.74,19.217,19.21,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597292096,112.74,19.215,19.208,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597298604,112.74,19.212,19.205,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597298905,112.74,19.209,19.201,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597310011,112.74,19.207,19.198,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597315922,112.74,19.207,19.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597322026,112.74,19.209,19.2,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597322625,112.74,19.211,19.203,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597331933,112.74,19.209,19.202,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597336630,112.74,19.213,19.206,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597339436,112.74,19.213,19.206,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597339638,112.74,19.213,19.206,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597340031,41.14523685,19.221,19.204,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597340235,112.74,19.22,19.212,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597341939,112.74,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597342141,112.74,19.221,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597344539,112.74,19.225,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597345247,134.2126,19.226,19.219,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597346344,112.74,19.226,19.219,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597347441,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597351454,112.74,19.227,19.219,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597360963,112.74,19.224,19.216,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597361158,112.74,19.224,19.216,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597361559,112.74,19.224,19.216,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597361760,112.74,19.224,19.216,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597361963,112.74,19.223,19.215,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597362261,112.74,19.223,19.216,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597365259,112.74,19.223,19.215,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597371968,112.74,19.224,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597374667,112.74,19.225,19.218,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597381274,112.74,19.228,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597381572,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597381962,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597388173,112.74,19.234,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597391473,112.74,19.237,19.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597391979,112.74,19.236,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597393675,112.74,19.234,19.226,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597394076,112.74,19.231,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597401985,112.74,19.231,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597405188,112.74,19.229,19.222,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597405986,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597412090,112.74,19.229,19.222,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597424303,20.5465,19.231,19.217,41.96359853]
["bitfinex-derivatives","SOLF0:USTF0",1693597424502,20.5465,19.231,19.215,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1693597424905,20.5465,19.231,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597425306,133.2865,19.231,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597427804,20.5465,19.231,19.215,20.67134546]
["bitfinex-derivatives","SOLF0:USTF0",1693597428110,133.2865,19.231,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597436410,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597461929,112.74,19.23,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597469432,112.74,19.237,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597470841,20.9703,19.239,19.224,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597470842,20.9703,19.239,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597471937,133.7103,19.239,19.231,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597472633,112.74,19.236,19.228,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597472838,112.74,19.236,19.228,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597474130,112.74,19.238,19.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597474330,112.74,19.235,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597474543,112.74,19.235,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597477434,112.74,19.235,19.227,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597486244,112.74,19.232,19.225,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597491955,112.74,19.231,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597492156,132.9796,19.231,19.224,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597496458,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597512060,112.74,19.229,19.222,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597519263,112.74,19.228,19.221,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597521972,112.74,19.227,19.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597532079,112.74,19.225,19.218,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597552098,112.74,19.224,19.216,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597556699,112.74,19.223,19.215,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597556906,112.74,19.223,19.216,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597558797,112.74,19.223,19.215,393.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1693597564410,112.74,19.223,19.215,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597564607,44.84221794,19.226,19.213,280.30681219]
["bitfinex-derivatives","SOLF0:USTF0",1693597564911,112.74,19.223,19.216,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597568113,44.84221794,19.226,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597568314,112.74,19.223,19.215,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597571911,112.74,19.223,19.214,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597572116,112.74,19.222,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597573416,112.74,19.222,19.214,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597575615,112.74,19.224,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597591926,112.74,19.223,19.215,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597594627,112.74,19.223,19.216,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597599826,44.44474987,19.228,19.213,392.59226673]
["bitfinex-derivatives","SOLF0:USTF0",1693597599827,112.74,19.22,19.213,392.59226673]
["bitfinex-derivatives","SOLF0:USTF0",1693597600632,112.74,19.22,19.213,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597600830,112.74,19.22,19.213,392.63902995]
["bitfinex-derivatives","SOLF0:USTF0",1693597601126,112.74,19.215,19.207,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597601331,112.74,19.215,19.207,153.54707227]
["bitfinex-derivatives","SOLF0:USTF0",1693597601529,112.74,19.215,19.208,279.90983214]
["bitfinex-derivatives","SOLF0:USTF0",1693597601832,112.74,19.215,19.209,279.90983214]
["bitfinex-derivatives","SOLF0:USTF0",1693597602129,112.74,19.216,19.21,279.90983214]
["bitfinex-derivatives","SOLF0:USTF0",1693597602327,112.74,19.216,19.211,279.90983214]
["bitfinex-derivatives","SOLF0:USTF0",1693597602531,112.74,19.216,19.208,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597603933,112.74,19.213,19.205,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597605334,112.74,19.21,19.202,393.21682838]
["bitfinex-derivatives","SOLF0:USTF0",1693597606932,112.74,19.21,19.202,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597607138,112.74,19.21,19.202,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597607637,112.74,19.21,19.202,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597610238,112.74,19.21,19.202,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597611941,112.74,19.211,19.203,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597621955,112.74,19.213,19.205,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597632057,112.74,19.215,19.207,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597641067,154.31336107,19.215,19.207,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597641969,112.74,19.212,19.205,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597646473,134.0141,19.216,19.208,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597646875,112.74,19.216,19.208,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597652075,112.74,19.218,19.211,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597664281,112.74,19.221,19.214,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597664477,112.74,19.224,19.217,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597664983,134.3891,19.227,19.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597673489,112.74,19.23,19.223,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597676191,22.1535,19.232,19.226,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597684993,22.1535,19.232,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597685494,154.1752574,19.236,19.229,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597687393,112.74,19.233,19.226,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597701614,21.6889,19.238,19.232,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597702011,41.96462018,19.239,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597702317,112.74,19.241,19.233,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597706523,112.74,19.244,19.236,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597706718,1.91236511,19.243,19.236,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597707722,112.74,19.244,19.236,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597715723,133.5637,19.246,19.238,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597717531,20.8237,19.246,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597718030,153.31796257,19.248,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597719532,112.74,19.248,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597721834,154.92711018,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597722136,112.74,19.253,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597726833,61.90081455,19.255,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597726834,61.90081455,19.255,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597730241,61.90081455,19.255,19.25,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597732139,61.90081455,19.255,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597732535,40.55301455,19.255,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597732739,134.273,19.259,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597734844,290.873,19.259,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597735047,269.34,19.256,19.248,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597736642,269.34,19.256,19.248,94.9023]
["bitfinex-derivatives","SOLF0:USTF0",1693597736842,156.6,19.258,19.235,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597737146,156.6,19.251,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597742053,269.34,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597742254,0.06264468,19.248,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597743453,0.06264468,19.248,19.244,0.12531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597749758,0.06264468,19.248,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597752053,0.06264468,19.248,19.244,112.86531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597754065,42.61017713,19.248,19.244,112.86531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597754260,0.06264468,19.248,19.244,112.86531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597756964,0.06264468,19.248,19.247,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597760575,0.06264468,19.248,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597769383,0.06264468,19.248,19.244,112.86531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597771483,42.2037422,19.251,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597771682,112.74,19.252,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597772480,0.06264468,19.248,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597773585,0.06264468,19.248,19.244,112.86531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597782182,0.06264468,19.248,19.244,0.12531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597786489,153.31766232,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597787588,0.06264468,19.248,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597788586,0.06264468,19.248,19.244,0.12531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597790693,112.74,19.247,19.244,0.12531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597798491,0.06264468,19.248,19.244,0.12531441]
["bitfinex-derivatives","SOLF0:USTF0",1693597798693,1527.51690149,19.277,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597798897,112.74,19.254,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597812104,112.74,19.254,19.247,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597816008,112.74,19.252,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597816703,269.34,19.25,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597817007,112.74,19.244,19.236,71.497]
["bitfinex-derivatives","SOLF0:USTF0",1693597818502,112.74,19.244,19.24,0.18800837]
["bitfinex-derivatives","SOLF0:USTF0",1693597818901,0.06264439,19.248,19.24,0.18800837]
["bitfinex-derivatives","SOLF0:USTF0",1693597818902,112.74,19.247,19.24,0.18800837]
["bitfinex-derivatives","SOLF0:USTF0",1693597820809,0.06264439,19.248,19.24,112.92800837]
["bitfinex-derivatives","SOLF0:USTF0",1693597827208,41.73000405,19.248,19.24,112.92800837]
["bitfinex-derivatives","SOLF0:USTF0",1693597828611,41.73000405,19.248,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597828811,41.73000405,19.248,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597829014,0.06264439,19.248,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597829316,0.06264439,19.248,19.247,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597829514,0.06264439,19.248,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597829722,0.06264439,19.248,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597831615,112.74,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597832010,156.6,19.253,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597832011,112.74,19.25,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597832213,145.43490835,19.25,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597833316,269.34,19.25,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597836020,112.74,19.248,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597836320,112.74,19.248,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597837421,27.98864468,19.249,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597840620,41.01039501,19.254,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597840621,153.75039501,19.254,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597840922,112.74,19.254,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597841918,112.74,19.255,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597842224,140.16584055,19.255,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597850920,27.42584055,19.255,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597868743,27.42584055,19.255,19.25,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597871950,27.42584055,19.255,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597885256,184.02584055,19.255,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597885459,296.76584055,19.255,19.248,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597887160,140.16584055,19.255,19.248,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597888859,42.05405405,19.256,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597889062,112.74,19.258,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597890362,155.10051947,19.258,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597892160,155.10051947,19.258,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597895865,156.6,19.254,19.243,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597896165,112.74,19.252,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597900470,112.74,19.249,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597900670,112.74,19.249,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597906274,112.74,19.249,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597908075,269.34,19.249,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597909371,112.74,19.246,19.239,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597911982,112.74,19.247,19.239,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597912179,112.74,19.247,19.24,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597913880,20.3485,19.25,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597913881,297.75974656,19.244,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597914087,297.75974656,19.244,19.236,112.80268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597915184,112.74,19.241,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597920388,141.15974656,19.244,19.237,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597922089,112.74,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597922884,154.77432136,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597924087,311.37432136,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597926684,269.34,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597927187,112.74,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597929688,156.6,19.245,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597930081,112.74,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597940098,153.95476858,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597943998,41.21476858,19.246,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597944195,154.77432136,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597944998,311.37432136,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597947307,112.74,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597960613,153.87988558,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597961913,153.87988558,19.246,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597962111,41.13988558,19.246,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597962311,269.34,19.247,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597969508,112.74,19.244,19.237,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597970013,156.6,19.243,19.237,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597970213,269.34,19.241,19.234,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597972119,269.34,19.241,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597972322,112.74,19.241,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597974820,156.6,19.24,19.236,0.06268346]
["bitfinex-derivatives","SOLF0:USTF0",1693597981727,156.6,19.24,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597981929,269.34,19.24,19.232,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597982130,269.34,19.24,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597982831,0.06268346,19.236,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597983325,0.06268346,19.236,19.235,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597984030,0.06268346,19.236,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693597986230,0.06268346,19.236,19.232,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597987234,0.06268346,19.236,19.232,112.86539199]
["bitfinex-derivatives","SOLF0:USTF0",1693597991636,42.07592303,19.239,19.235,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597991838,112.74,19.246,19.238,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693597992136,67.92541473,19.245,19.238,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598002040,67.92541473,19.245,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598006950,67.92541473,19.245,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598009350,112.74,19.25,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598020661,154.8481081,19.25,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598022065,112.74,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598024359,42.1081081,19.25,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598024564,142.30881832,19.251,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598025065,184.45850646,19.251,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598025266,112.74,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598025668,269.34,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598030967,269.34,19.249,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598031163,269.34,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598031969,112.74,19.248,19.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598042080,112.74,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598042282,140.8692331,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598047574,297.4692331,19.249,19.242,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598047781,156.6,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598048484,269.34,19.243,19.236,112.80268316]
["bitfinex-derivatives","SOLF0:USTF0",1693598050580,112.74,19.243,19.236,112.80268316]
["bitfinex-derivatives","SOLF0:USTF0",1693598052084,112.74,19.245,19.237,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598057483,269.34,19.245,19.237,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598061989,112.74,19.243,19.236,112.80268316]
["bitfinex-derivatives","SOLF0:USTF0",1693598068495,112.74,19.242,19.236,0.06268316]
["bitfinex-derivatives","SOLF0:USTF0",1693598070498,112.74,19.242,19.235,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598071494,0.06268317,19.236,19.235,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598080404,112.74,19.246,19.235,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598080607,112.74,19.246,19.239,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598081704,20.2535,19.248,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598082111,183.44303767,19.249,19.241,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598084914,42.57380457,19.249,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598085111,112.74,19.251,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598092017,112.74,19.253,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598092216,1.91152457,19.252,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598100716,112.74,19.256,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598101020,1.91133546,19.255,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598102013,1.91133546,19.255,19.253,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598102213,1.91133546,19.26,19.253,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598102418,1.9109115,19.259,19.254,279.54498601]
["bitfinex-derivatives","SOLF0:USTF0",1693598102618,1.9109115,19.258,19.254,279.54498601]
["bitfinex-derivatives","SOLF0:USTF0",1693598102819,154.78051947,19.261,19.254,279.54498601]
["bitfinex-derivatives","SOLF0:USTF0",1693598103023,1.91075857,19.26,19.254,279.54498601]
["bitfinex-derivatives","SOLF0:USTF0",1693598105823,1.91075857,19.26,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598105824,112.74,19.258,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598106029,1.91075857,19.257,19.252,272.54623745]
["bitfinex-derivatives","SOLF0:USTF0",1693598109630,1.91075857,19.257,19.251,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598111230,156.6,19.252,19.246,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598111531,269.34,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598112931,112.74,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598114931,155.12545453,19.251,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598121940,42.38545453,19.251,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598122140,140.97781824,19.253,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598123942,183.09840036,19.253,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598125942,183.09840036,19.253,19.246,279.56975909]
["bitfinex-derivatives","SOLF0:USTF0",1693598126242,183.09840036,19.253,19.245,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598126445,183.09840036,19.253,19.246,279.56936447]
["bitfinex-derivatives","SOLF0:USTF0",1693598127336,339.69840036,19.253,19.246,279.56936447]
["bitfinex-derivatives","SOLF0:USTF0",1693598131945,112.74,19.251,19.246,279.56936447]
["bitfinex-derivatives","SOLF0:USTF0",1693598132245,112.74,19.251,19.247,279.56936447]
["bitfinex-derivatives","SOLF0:USTF0",1693598132542,112.74,19.251,19.248,279.56936447]
["bitfinex-derivatives","SOLF0:USTF0",1693598132746,112.74,19.251,19.244,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598132947,112.74,19.251,19.245,279.56999977]
["bitfinex-derivatives","SOLF0:USTF0",1693598135946,112.74,19.251,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598140549,112.74,19.251,19.248,279.69568285]
["bitfinex-derivatives","SOLF0:USTF0",1693598140755,112.74,19.251,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598142056,112.74,19.25,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598142752,112.74,19.25,19.248,279.695848]
["bitfinex-derivatives","SOLF0:USTF0",1693598143055,112.74,19.25,19.249,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598143456,112.74,19.25,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598145560,269.34,19.25,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598146657,269.34,19.25,19.244,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598150960,269.34,19.25,19.248,0.1252866]
["bitfinex-derivatives","SOLF0:USTF0",1693598152062,112.74,19.249,19.244,279.75852891]
["bitfinex-derivatives","SOLF0:USTF0",1693598152263,112.74,19.247,19.245,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598152462,112.74,19.247,19.246,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598153154,112.74,19.247,19.244,0.18796751]
["bitfinex-derivatives","SOLF0:USTF0",1693598153864,112.74,19.247,19.244,279.75852891]
["bitfinex-derivatives","SOLF0:USTF0",1693598154060,112.74,19.247,19.245,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598154260,112.74,19.247,19.246,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598154456,112.74,19.247,19.244,0.18796751]
["bitfinex-derivatives","SOLF0:USTF0",1693598158666,112.74,19.246,19.244,0.18796751]
["bitfinex-derivatives","SOLF0:USTF0",1693598160871,112.74,19.248,19.244,0.18796751]
["bitfinex-derivatives","SOLF0:USTF0",1693598161668,112.74,19.248,19.242,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598162065,154.59862785,19.25,19.243,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598162264,112.74,19.25,19.244,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598162768,0.06264379,19.248,19.244,279.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1693598166270,0.06264379,19.248,19.244,279.69587402]
["bitfinex-derivatives","SOLF0:USTF0",1693598171774,0.06264379,19.248,19.244,0.12531262]
["bitfinex-derivatives","SOLF0:USTF0",1693598172074,0.06264379,19.248,19.244,279.72604665]
["bitfinex-derivatives","SOLF0:USTF0",1693598172272,0.06264379,19.248,19.245,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598172477,0.06264379,19.248,19.246,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598172770,0.06264379,19.248,19.247,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598172971,0.06264379,19.248,19.244,279.72604665]
["bitfinex-derivatives","SOLF0:USTF0",1693598173275,0.06264379,19.248,19.245,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598173476,0.06264379,19.248,19.246,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598173673,0.06264379,19.248,19.247,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598173874,0.06264379,19.248,19.244,279.72604665]
["bitfinex-derivatives","SOLF0:USTF0",1693598174074,0.06264379,19.248,19.245,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598174273,0.06264379,19.248,19.246,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598174473,41.35480518,19.25,19.247,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598174678,112.74,19.256,19.249,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598174877,1.91128719,19.255,19.25,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598175978,112.74,19.256,19.25,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598188188,153.53792206,19.256,19.25,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598190400,112.74,19.259,19.252,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598190690,112.74,19.259,19.253,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598191992,112.74,19.26,19.253,392.34073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598192189,112.74,19.26,19.254,279.60073403]
["bitfinex-derivatives","SOLF0:USTF0",1693598193087,112.74,19.26,19.255,279.46959947]
["bitfinex-derivatives","SOLF0:USTF0",1693598193292,112.74,19.26,19.254,279.46959947]
["bitfinex-derivatives","SOLF0:USTF0",1693598193491,112.74,19.26,19.255,279.46959947]
["bitfinex-derivatives","SOLF0:USTF0",1693598193694,112.74,19.26,19.256,279.46959947]
["bitfinex-derivatives","SOLF0:USTF0",1693598193987,112.74,19.26,19.253,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598194195,112.74,19.26,19.254,279.4697832]
["bitfinex-derivatives","SOLF0:USTF0",1693598196896,112.74,19.263,19.255,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598197093,1.91019598,19.262,19.256,279.4697832]
["bitfinex-derivatives","SOLF0:USTF0",1693598197294,112.74,19.263,19.256,279.4697832]
["bitfinex-derivatives","SOLF0:USTF0",1693598200295,112.74,19.264,19.256,392.2097832]
["bitfinex-derivatives","SOLF0:USTF0",1693598200498,112.74,19.264,19.256,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598201996,112.74,19.265,19.258,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598202199,1.91015643,19.264,19.258,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598209607,112.74,19.268,19.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598209905,112.74,19.268,19.261,279.81621461]
["bitfinex-derivatives","SOLF0:USTF0",1693598210104,112.74,19.268,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598211806,0.74405906,19.266,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598212007,0.74405906,19.266,19.262,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598215411,0.74405906,19.266,19.264,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598216512,112.74,19.271,19.264,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598216811,1.90965534,19.27,19.264,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598218706,1.90965534,19.27,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598218912,112.74,19.268,19.261,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598220708,112.74,19.268,19.261,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598220910,112.74,19.268,19.261,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598221420,154.02697457,19.271,19.264,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598221709,41.28697457,19.271,19.266,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598221912,112.74,19.274,19.266,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598222102,1.90958693,19.273,19.266,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598226112,0.78792608,19.271,19.266,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598226616,0.78792608,19.271,19.268,0.8238007]
["bitfinex-derivatives","SOLF0:USTF0",1693598230121,0.78792608,19.271,19.269,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598231916,0.78792608,19.271,19.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598232116,112.74,19.281,19.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598232314,112.74,19.281,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598232315,1.90893546,19.28,19.274,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598240561,112.74,19.284,19.277,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598240742,1.90862371,19.283,19.277,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598243747,112.74,19.281,19.274,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598243954,1.90862371,19.28,19.274,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598249055,1.90862371,19.28,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598249262,1.90862371,19.282,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598249559,1.90862371,19.281,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598249755,1.90862371,19.28,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598249949,1.90862371,19.284,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250159,1.90862371,19.283,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250362,1.90862371,19.282,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250554,1.90862371,19.281,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250757,112.74,19.285,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250758,1.90862371,19.28,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598250961,1.90862371,19.279,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598251357,1.90862371,19.284,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598251659,1.90862371,19.283,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598251864,1.90862371,19.282,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598252164,1.90862371,19.281,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598252463,1.90862371,19.28,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598252666,112.74,19.283,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598252859,1.90868702,19.282,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598253365,0.80586416,19.28,19.277,0.7680107]
["bitfinex-derivatives","SOLF0:USTF0",1693598259070,1.90867943,19.279,19.277,0.7680107]
["bitfinex-derivatives","SOLF0:USTF0",1693598262069,1.90867943,19.279,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598262768,0.80586416,19.28,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598266874,41.83129228,19.28,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598267075,0.80586416,19.28,19.278,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598272080,0.80586416,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598272783,2.71446166,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598277189,43.21679689,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598283192,41.30819939,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598283393,43.21675163,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598283895,41.30819939,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598284099,43.21675183,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598285995,41.30819939,19.28,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598289499,43.21675866,19.28,19.277,113.5080107]
["bitfinex-derivatives","SOLF0:USTF0",1693598289694,41.30819939,19.28,19.277,113.5080107]
["bitfinex-derivatives","SOLF0:USTF0",1693598297695,1.90861083,19.279,19.277,113.5080107]
["bitfinex-derivatives","SOLF0:USTF0",1693598297999,30.8133782,19.279,19.277,113.5080107]
["bitfinex-derivatives","SOLF0:USTF0",1693598298193,28.90476737,19.279,19.277,113.5080107]
["bitfinex-derivatives","SOLF0:USTF0",1693598302003,28.90476737,19.279,19.277,0.7680107]
["bitfinex-derivatives","SOLF0:USTF0",1693598302801,41.30819939,19.28,19.278,279.21405296]
["bitfinex-derivatives","SOLF0:USTF0",1693598320410,41.30819939,19.28,19.277,0.7680107]
["bitfinex-derivatives","SOLF0:USTF0",1693598320610,41.30819939,19.28,19.278,279.21408495]
["bitfinex-derivatives","SOLF0:USTF0",1693598321913,42.25843279,19.285,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598322114,1.90839808,19.284,19.28,391.95408495]
["bitfinex-derivatives","SOLF0:USTF0",1693598322313,1.90839808,19.283,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598322513,1.90839808,19.282,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598322709,298.07828945,19.288,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598323015,1.90841412,19.287,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598331824,0.7484874,19.285,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598332020,1.90841412,19.284,19.279,113.5479206]
["bitfinex-derivatives","SOLF0:USTF0",1693598341932,1.90841412,19.284,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598343528,0.7484874,19.285,19.281,279.12595253]
["bitfinex-derivatives","SOLF0:USTF0",1693598343734,0.7484874,19.285,19.282,279.12313277]
["bitfinex-derivatives","SOLF0:USTF0",1693598344028,0.7484874,19.285,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598344229,0.7484874,19.285,19.281,279.12353701]
["bitfinex-derivatives","SOLF0:USTF0",1693598350337,0.7484874,19.285,19.282,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598358048,0.7484874,19.285,19.284,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598360349,0.7484874,19.285,19.284,391.79558662]
["bitfinex-derivatives","SOLF0:USTF0",1693598360947,41.75103734,19.29,19.284,391.79558662]
["bitfinex-derivatives","SOLF0:USTF0",1693598361152,112.74,19.292,19.284,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598361446,1.90756369,19.291,19.288,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598362045,1.90756369,19.291,19.289,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598362953,1.90756369,19.291,19.286,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598367658,156.6,19.29,19.283,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598368857,0.06663018,19.288,19.285,0.79582767]
["bitfinex-derivatives","SOLF0:USTF0",1693598369160,0.06663018,19.288,19.286,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598381964,0.06663018,19.288,19.285,113.59834995]
["bitfinex-derivatives","SOLF0:USTF0",1693598385471,0.06663018,19.288,19.285,0.85834995]
["bitfinex-derivatives","SOLF0:USTF0",1693598386372,0.06663018,19.288,19.285,0.79582767]
["bitfinex-derivatives","SOLF0:USTF0",1693598388471,0.06663018,19.288,19.285,113.53582767]
["bitfinex-derivatives","SOLF0:USTF0",1693598390874,0.06663018,19.288,19.285,113.59834995]
["bitfinex-derivatives","SOLF0:USTF0",1693598391475,0.06663018,19.288,19.282,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598392077,0.06663018,19.288,19.281,112.86506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598392279,0.06663018,19.288,19.282,279.05934928]
["bitfinex-derivatives","SOLF0:USTF0",1693598393777,0.06663018,19.288,19.281,112.86506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598393980,0.06663018,19.288,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598393981,269.34,19.286,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598394179,1.90757398,19.285,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598395384,112.74,19.286,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598396579,0.06663018,19.288,19.282,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598396778,1.97425517,19.288,19.282,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598398680,114.71425517,19.288,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598398985,112.80663018,19.288,19.281,0.12506957]
["bitfinex-derivatives","SOLF0:USTF0",1693598400282,0.06663018,19.288,19.283,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598401490,0.06663018,19.288,19.285,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598403189,0.06252877,19.283,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598403384,0.06252877,19.283,19.279,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598405688,0.06252877,19.283,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598406281,0.91408057,19.283,19.276,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598406485,0.91408057,19.283,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598406682,0.91408057,19.283,19.279,0.90796345]
["bitfinex-derivatives","SOLF0:USTF0",1693598407286,0.91408057,19.283,19.28,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598413789,0.91408057,19.283,19.281,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598416394,0.8515518,19.283,19.281,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598417694,0.91408055,19.283,19.281,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598420401,0.91408055,19.283,19.282,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598420894,0.91408055,19.283,19.28,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598421099,0.91408055,19.283,19.281,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598421300,0.91408055,19.283,19.282,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598421702,0.91408055,19.283,19.28,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598421994,0.91408055,19.283,19.281,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598422299,0.91408055,19.283,19.282,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598422993,0.91408055,19.283,19.28,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598429404,269.34,19.282,19.28,279.06119665]
["bitfinex-derivatives","SOLF0:USTF0",1693598429600,112.74,19.281,19.279,0.90796342]
["bitfinex-derivatives","SOLF0:USTF0",1693598431602,112.74,19.281,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598432108,112.74,19.28,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598432610,113.5915518,19.283,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598432812,0.06253847,19.28,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598434207,0.8515518,19.283,19.279,0.78288091]
["bitfinex-derivatives","SOLF0:USTF0",1693598434414,0.8515518,19.283,19.281,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598436712,0.8515518,19.283,19.281,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598437008,112.74,19.288,19.281,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598438721,40.76763485,19.289,19.284,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598438917,112.74,19.291,19.284,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598440514,112.74,19.291,19.286,0.77151855]
["bitfinex-derivatives","SOLF0:USTF0",1693598441420,154.93087136,19.295,19.287,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598441723,1.9074485,19.294,19.287,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598445027,112.74,19.292,19.286,0.77151855]
["bitfinex-derivatives","SOLF0:USTF0",1693598445222,1.9074485,19.291,19.286,0.77151855]
["bitfinex-derivatives","SOLF0:USTF0",1693598452030,112.74,19.29,19.286,0.77151855]
["bitfinex-derivatives","SOLF0:USTF0",1693598456229,112.74,19.306,19.294,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693598456428,112.74,19.306,19.296,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598456628,112.74,19.306,19.297,279.38107461]
["bitfinex-derivatives","SOLF0:USTF0",1693598456835,112.74,19.306,19.298,279.38107461]
["bitfinex-derivatives","SOLF0:USTF0",1693598457033,112.74,19.306,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598457235,112.74,19.306,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598457432,112.74,19.306,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598457834,112.74,19.306,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598458035,112.74,19.306,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598458331,112.74,19.306,19.297,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598459127,133.9167,19.308,19.299,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598459328,1.90577645,19.307,19.299,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598459533,1.90577645,19.307,19.299,113.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598459731,1.90577645,19.307,19.301,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598459933,21.1767,19.308,19.301,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598461936,21.1767,19.308,19.302,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1693598462328,21.1767,19.308,19.3,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598464333,177.7767,19.308,19.296,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598464540,156.6,19.306,19.296,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598471941,156.6,19.306,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598471942,1.90620652,19.305,19.293,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598476749,198.69326424,19.306,19.293,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598478150,1.90624737,19.305,19.293,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598478647,0.06249232,19.294,19.293,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1693598492365,0.06249232,19.294,19.293,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598492566,21.3283,19.3,19.293,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598492861,177.9283,19.3,19.295,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598493061,177.9283,19.3,19.293,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598493267,1.9066637,19.299,19.293,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598493663,0.06249232,19.294,19.293,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598495758,0.06249232,19.294,19.29,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1693598497169,0.06249232,19.294,19.29,112.07500962]
["bitfinex-derivatives","SOLF0:USTF0",1693598497469,0.06249232,19.294,19.29,0.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1693598504873,41.07026836,19.294,19.29,0.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1693598505272,20.245,19.293,19.29,0.12500962]
["bitfinex-derivatives","SOLF0:USTF0",1693598507576,20.245,19.293,19.286,278.92655571]
["bitfinex-derivatives","SOLF0:USTF0",1693598507871,20.245,19.293,19.274,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693598507872,20.245,19.293,19.281,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1693598508169,20.245,19.293,19.282,278.98713256]
["bitfinex-derivatives","SOLF0:USTF0",1693598512183,20.245,19.293,19.286,0.18755195]
["bitfinex-derivatives","SOLF0:USTF0",1693598514575,20.245,19.293,19.282,279.23725187]
["bitfinex-derivatives","SOLF0:USTF0",1693598514576,156.6,19.29,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598514778,156.6,19.287,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598515183,20.8232,19.286,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598517390,132.9632,19.286,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598517588,112.14,19.283,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598522091,20.8232,19.286,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598522092,112.14,19.284,19.282,0.25011931]
["bitfinex-derivatives","SOLF0:USTF0",1693598522596,112.14,19.284,19.279,279.03447416]
["bitfinex-derivatives","SOLF0:USTF0",1693598522793,112.14,19.284,19.28,279.03447416]
["bitfinex-derivatives","SOLF0:USTF0",1693598522988,112.14,19.284,19.277,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598523190,112.14,19.284,19.278,279.03706704]
["bitfinex-derivatives","SOLF0:USTF0",1693598526896,112.14,19.284,19.279,0.84980595]
["bitfinex-derivatives","SOLF0:USTF0",1693598532005,112.14,19.285,19.279,0.84980595]
["bitfinex-derivatives","SOLF0:USTF0",1693598535304,61.47907922,19.286,19.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598537703,61.41656099,19.286,19.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598538703,0.06253092,19.282,19.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598540803,0.06253092,19.282,19.279,112.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1693598541903,0.06253092,19.282,19.28,279.03213415]
["bitfinex-derivatives","SOLF0:USTF0",1693598542104,0.06253092,19.282,19.279,112.98980595]
["bitfinex-derivatives","SOLF0:USTF0",1693598551203,0.06253092,19.282,19.278,0.12508685]
["bitfinex-derivatives","SOLF0:USTF0",1693598552506,0.06253092,19.282,19.276,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598552507,112.14,19.283,19.276,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598553010,112.14,19.283,19.278,0.75124276]
["bitfinex-derivatives","SOLF0:USTF0",1693598553213,112.14,19.279,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598553406,112.14,19.279,19.272,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598553709,112.14,19.279,19.273,279.10621455]
["bitfinex-derivatives","SOLF0:USTF0",1693598554904,112.20253092,19.282,19.275,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598555209,0.06253092,19.282,19.278,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598557013,0.06253092,19.282,19.278,112.26508685]
["bitfinex-derivatives","SOLF0:USTF0",1693598560813,0.06253092,19.282,19.279,279.04154654]
["bitfinex-derivatives","SOLF0:USTF0",1693598562214,0.06253092,19.282,19.278,0.12508685]
["bitfinex-derivatives","SOLF0:USTF0",1693598565811,61.41656099,19.286,19.278,0.12508685]
["bitfinex-derivatives","SOLF0:USTF0",1693598565812,20.8232,19.286,19.281,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598566017,20.8232,19.286,19.282,391.63403983]
["bitfinex-derivatives","SOLF0:USTF0",1693598566214,20.8232,19.286,19.283,279.03949437]
["bitfinex-derivatives","SOLF0:USTF0",1693598570923,42.26141078,19.291,19.283,279.03949437]
["bitfinex-derivatives","SOLF0:USTF0",1693598571121,112.14,19.296,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598571417,1.90743611,19.295,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598571924,1.90743611,19.295,19.289,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598578222,1.90743611,19.295,19.292,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598578720,21.7403,19.298,19.292,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598578925,21.7403,19.298,19.293,278.91018114]
["bitfinex-derivatives","SOLF0:USTF0",1693598582127,21.7403,19.298,19.294,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598583425,22.49518404,19.298,19.294,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598584123,22.49518404,19.298,19.294,112.87700005]
["bitfinex-derivatives","SOLF0:USTF0",1693598588127,22.49518404,19.298,19.297,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598588832,40.9538621,19.301,19.297,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598589033,20.9118,19.305,19.297,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598589235,1.90649422,19.304,19.297,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598594736,1.90649422,19.304,19.299,0.73776849]
["bitfinex-derivatives","SOLF0:USTF0",1693598595330,268.74,19.302,19.294,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598598435,0.06247855,19.298,19.294,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598599033,0.06247855,19.298,19.271,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1693598599034,0.06247855,19.298,19.291,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598601945,0.06247855,19.298,19.294,0.12498208]
["bitfinex-derivatives","SOLF0:USTF0",1693598602340,20.42617855,19.298,19.294,0.12498208]
["bitfinex-derivatives","SOLF0:USTF0",1693598609258,62.16801369,19.298,19.294,0.96032103]
["bitfinex-derivatives","SOLF0:USTF0",1693598612255,218.76801369,19.298,19.294,0.96032103]
["bitfinex-derivatives","SOLF0:USTF0",1693598621967,330.90801369,19.298,19.294,0.96032103]
["bitfinex-derivatives","SOLF0:USTF0",1693598636082,62.16801369,19.298,19.29,112.32751064]
["bitfinex-derivatives","SOLF0:USTF0",1693598636284,62.16801369,19.298,19.293,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598639481,62.16801369,19.298,19.294,278.90740123]
["bitfinex-derivatives","SOLF0:USTF0",1693598640386,62.16801369,19.298,19.292,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598640585,62.16801369,19.298,19.293,278.90749502]
["bitfinex-derivatives","SOLF0:USTF0",1693598642087,174.30801369,19.298,19.293,278.90749502]
["bitfinex-derivatives","SOLF0:USTF0",1693598642289,174.30801369,19.298,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598642484,174.24553514,19.298,19.291,279.36378836]
["bitfinex-derivatives","SOLF0:USTF0",1693598642688,174.24553514,19.298,19.292,279.36378836]
["bitfinex-derivatives","SOLF0:USTF0",1693598642888,174.24553514,19.298,19.293,278.9092429]
["bitfinex-derivatives","SOLF0:USTF0",1693598643090,174.24553514,19.298,19.294,278.9092429]
["bitfinex-derivatives","SOLF0:USTF0",1693598643286,174.24553514,19.298,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598643487,0.0624915,19.294,19.291,279.36386848]
["bitfinex-derivatives","SOLF0:USTF0",1693598643681,0.0624915,19.294,19.292,279.36386848]
["bitfinex-derivatives","SOLF0:USTF0",1693598643886,0.0624915,19.294,19.29,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598643887,0.0624915,19.294,19.293,278.90932302]
["bitfinex-derivatives","SOLF0:USTF0",1693598644085,0.0624915,19.294,19.291,279.36386848]
["bitfinex-derivatives","SOLF0:USTF0",1693598644393,0.0624915,19.294,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598649693,0.0624915,19.294,19.291,279.36386848]
["bitfinex-derivatives","SOLF0:USTF0",1693598651797,0.0624915,19.294,19.291,278.90932302]
["bitfinex-derivatives","SOLF0:USTF0",1693598651993,0.0624915,19.294,19.292,278.90932302]
["bitfinex-derivatives","SOLF0:USTF0",1693598652194,0.0624915,19.294,19.293,278.90932302]
["bitfinex-derivatives","SOLF0:USTF0",1693598652596,0.0624915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598655299,112.2024915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598657599,112.14,19.294,19.288,278.92121742]
["bitfinex-derivatives","SOLF0:USTF0",1693598658599,112.2024915,19.294,19.288,278.92121742]
["bitfinex-derivatives","SOLF0:USTF0",1693598662002,0.0624915,19.294,19.288,391.06121742]
["bitfinex-derivatives","SOLF0:USTF0",1693598662204,0.0624915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598664103,112.14,19.292,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598664302,112.14,19.292,19.29,279.0462254]
["bitfinex-derivatives","SOLF0:USTF0",1693598664504,112.14,19.292,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598664505,20.0803,19.291,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598665598,0.0624915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598665794,0.0624915,19.294,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598665998,0.0624915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598670896,0.0624915,19.294,19.29,279.04691979]
["bitfinex-derivatives","SOLF0:USTF0",1693598671097,0.0624915,19.294,19.291,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598671296,0.0624915,19.294,19.292,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598671497,0.0624915,19.294,19.293,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598671708,0.0624915,19.294,19.29,0.12500798]
["bitfinex-derivatives","SOLF0:USTF0",1693598672498,112.14,19.295,19.288,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598673605,0.0624915,19.294,19.288,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598674309,0.0624915,19.294,19.29,0.70071847]
["bitfinex-derivatives","SOLF0:USTF0",1693598674509,0.0624915,19.294,19.291,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598675510,0.0624915,19.294,19.291,391.06191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598675710,0.0624915,19.294,19.292,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598676912,112.14,19.301,19.293,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598677112,21.5825,19.3,19.294,278.9844033]
["bitfinex-derivatives","SOLF0:USTF0",1693598682019,112.14,19.299,19.294,278.9844033]
["bitfinex-derivatives","SOLF0:USTF0",1693598682220,112.14,19.299,19.295,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598682515,112.14,19.299,19.296,278.92191181]
["bitfinex-derivatives","SOLF0:USTF0",1693598682711,112.14,19.299,19.294,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1693598684119,112.14,19.299,19.295,0.81699333]
["bitfinex-derivatives","SOLF0:USTF0",1693598684315,112.14,19.299,19.296,278.9071631]
["bitfinex-derivatives","SOLF0:USTF0",1693598684822,112.14,19.299,19.295,0.81699333]
["bitfinex-derivatives","SOLF0:USTF0",1693598685023,112.14,19.299,19.296,278.90730415]
["bitfinex-derivatives","SOLF0:USTF0",1693598686120,21.5825,19.3,19.296,278.90730415]
["bitfinex-derivatives","SOLF0:USTF0",1693598686326,40.63485476,19.301,19.296,278.90730415]
["bitfinex-derivatives","SOLF0:USTF0",1693598686527,112.14,19.304,19.296,278.90730415]
["bitfinex-derivatives","SOLF0:USTF0",1693598686728,1.90643957,19.303,19.296,278.90730415]
["bitfinex-derivatives","SOLF0:USTF0",1693598691234,153.09751295,19.31,19.301,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598691529,1.90626688,19.309,19.302,278.80445901]
["bitfinex-derivatives","SOLF0:USTF0",1693598691830,112.14,19.307,19.297,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598692034,112.14,19.304,19.294,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598692235,1.90626688,19.303,19.295,278.88840928]
["bitfinex-derivatives","SOLF0:USTF0",1693598698829,112.14,19.304,19.295,278.88840928]
["bitfinex-derivatives","SOLF0:USTF0",1693598700637,112.14,19.305,19.296,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598700840,1.90642717,19.304,19.296,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598701442,1.90642717,19.304,19.294,0.06249098]
["bitfinex-derivatives","SOLF0:USTF0",1693598701637,112.14,19.3,19.294,0.06249098]
["bitfinex-derivatives","SOLF0:USTF0",1693598701938,112.14,19.299,19.294,0.06249098]
["bitfinex-derivatives","SOLF0:USTF0",1693598702136,133.0311,19.299,19.294,0.06249098]
["bitfinex-derivatives","SOLF0:USTF0",1693598702535,133.0311,19.299,19.291,278.8822271]
["bitfinex-derivatives","SOLF0:USTF0",1693598706939,133.0311,19.299,19.295,0.18746053]
["bitfinex-derivatives","SOLF0:USTF0",1693598711745,268.74,19.296,19.287,0.31255929]
["bitfinex-derivatives","SOLF0:USTF0",1693598711947,112.14,19.291,19.287,0.31255929]
["bitfinex-derivatives","SOLF0:USTF0",1693598716742,19.9627,19.29,19.287,0.31255929]
["bitfinex-derivatives","SOLF0:USTF0",1693598717548,19.9627,19.29,19.284,278.96627759]
["bitfinex-derivatives","SOLF0:USTF0",1693598719552,112.14,19.286,19.284,278.96627759]
["bitfinex-derivatives","SOLF0:USTF0",1693598719853,112.14,19.285,19.275,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598720051,112.14,19.284,19.276,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598720453,21.2605,19.283,19.276,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598721955,112.14,19.282,19.276,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598722253,112.14,19.282,19.279,0.25015283]
["bitfinex-derivatives","SOLF0:USTF0",1693598722650,112.14,19.282,19.279,279.26799457]
["bitfinex-derivatives","SOLF0:USTF0",1693598722853,112.14,19.282,19.28,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598723049,112.14,19.282,19.281,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598723249,112.14,19.282,19.279,0.25015283]
["bitfinex-derivatives","SOLF0:USTF0",1693598723953,112.14,19.282,19.279,279.26799457]
["bitfinex-derivatives","SOLF0:USTF0",1693598724154,112.14,19.282,19.28,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598724458,112.14,19.282,19.281,279.01784174]
["bitfinex-derivatives","SOLF0:USTF0",1693598724749,112.14,19.282,19.279,0.25015283]
["bitfinex-derivatives","SOLF0:USTF0",1693598732061,112.14,19.28,19.279,0.25015283]
["bitfinex-derivatives","SOLF0:USTF0",1693598732562,112.14,19.28,19.272,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598732760,112.14,19.28,19.273,279.07224477]
["bitfinex-derivatives","SOLF0:USTF0",1693598733261,112.14,19.277,19.273,279.07224477]
["bitfinex-derivatives","SOLF0:USTF0",1693598733458,112.14,19.277,19.274,279.07224477]
["bitfinex-derivatives","SOLF0:USTF0",1693598733654,20.4462,19.276,19.275,279.07224477]
["bitfinex-derivatives","SOLF0:USTF0",1693598735654,20.4462,19.276,19.27,279.52679023]
["bitfinex-derivatives","SOLF0:USTF0",1693598736963,20.4462,19.276,19.275,0.31275363]
["bitfinex-derivatives","SOLF0:USTF0",1693598737865,20.4462,19.276,19.264,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598737866,112.14,19.276,19.264,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598738066,112.14,19.273,19.265,279.15460314]
["bitfinex-derivatives","SOLF0:USTF0",1693598739660,112.14,19.271,19.265,279.15460314]
["bitfinex-derivatives","SOLF0:USTF0",1693598739860,112.14,19.271,19.266,279.15460314]
["bitfinex-derivatives","SOLF0:USTF0",1693598740057,112.14,19.271,19.264,279.15460314]
["bitfinex-derivatives","SOLF0:USTF0",1693598742064,112.14,19.27,19.264,279.15460314]
["bitfinex-derivatives","SOLF0:USTF0",1693598744170,112.14,19.268,19.263,0.50070648]
["bitfinex-derivatives","SOLF0:USTF0",1693598744360,112.14,19.268,19.264,279.20812513]
["bitfinex-derivatives","SOLF0:USTF0",1693598746960,112.14,19.265,19.26,0.56340763]
["bitfinex-derivatives","SOLF0:USTF0",1693598747264,112.14,19.261,19.26,0.56340763]
["bitfinex-derivatives","SOLF0:USTF0",1693598747460,112.14,19.261,19.254,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598747767,112.14,19.261,19.255,279.27626395]
["bitfinex-derivatives","SOLF0:USTF0",1693598748267,112.14,19.261,19.259,0.78036527]
["bitfinex-derivatives","SOLF0:USTF0",1693598749060,0.78277587,19.26,19.259,0.78036527]
["bitfinex-derivatives","SOLF0:USTF0",1693598751970,112.92277587,19.26,19.259,0.78036527]
["bitfinex-derivatives","SOLF0:USTF0",1693598752167,133.79177587,19.26,19.259,0.78036527]
["bitfinex-derivatives","SOLF0:USTF0",1693598759668,133.79177587,19.26,19.252,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598760779,112.14,19.259,19.251,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598761280,112.14,19.259,19.252,279.32276261]
["bitfinex-derivatives","SOLF0:USTF0",1693598766492,112.14,19.254,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598766685,112.14,19.253,19.247,279.83422024]
["bitfinex-derivatives","SOLF0:USTF0",1693598766987,112.14,19.253,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598767287,112.14,19.253,19.248,279.83422024]
["bitfinex-derivatives","SOLF0:USTF0",1693598767487,112.14,19.253,19.245,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598767488,112.14,19.253,19.249,279.83422024]
["bitfinex-derivatives","SOLF0:USTF0",1693598767788,112.14,19.253,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598767984,0.78724958,19.252,19.246,279.83531207]
["bitfinex-derivatives","SOLF0:USTF0",1693598768190,0.78724958,19.252,19.247,279.83531207]
["bitfinex-derivatives","SOLF0:USTF0",1693598768490,0.78724958,19.252,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598768691,0.78724958,19.252,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598768888,0.78724958,19.252,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598770589,112.14,19.25,19.246,279.384487]
["bitfinex-derivatives","SOLF0:USTF0",1693598770790,112.14,19.25,19.242,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598771083,112.14,19.25,19.243,279.39514279]
["bitfinex-derivatives","SOLF0:USTF0",1693598771984,22.1416,19.251,19.243,279.39514279]
["bitfinex-derivatives","SOLF0:USTF0",1693598771985,112.14,19.249,19.243,279.39514279]
["bitfinex-derivatives","SOLF0:USTF0",1693598772288,0.76502671,19.248,19.244,279.39514279]
["bitfinex-derivatives","SOLF0:USTF0",1693598772591,0.76502671,19.248,19.241,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598772793,0.76502671,19.248,19.242,279.39325669]
["bitfinex-derivatives","SOLF0:USTF0",1693598774588,0.76502671,19.248,19.244,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598775888,0.76502671,19.248,19.245,279.39023569]
["bitfinex-derivatives","SOLF0:USTF0",1693598780494,41.33333332,19.261,19.247,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598780692,21.1865,19.255,19.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598780896,112.14,19.257,19.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598781195,21.1865,19.256,19.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598788699,112.14,19.255,19.247,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598788903,112.14,19.255,19.248,279.82853632]
["bitfinex-derivatives","SOLF0:USTF0",1693598789200,112.14,19.255,19.248,279.37399086]
["bitfinex-derivatives","SOLF0:USTF0",1693598789400,112.14,19.255,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598789601,112.14,19.255,19.248,279.83391169]
["bitfinex-derivatives","SOLF0:USTF0",1693598789801,112.14,19.255,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598790101,112.14,19.252,19.248,279.83368358]
["bitfinex-derivatives","SOLF0:USTF0",1693598790298,112.14,19.252,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598790499,112.14,19.252,19.246,279.83357373]
["bitfinex-derivatives","SOLF0:USTF0",1693598790707,112.14,19.252,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598792700,112.14,19.252,19.246,279.83357373]
["bitfinex-derivatives","SOLF0:USTF0",1693598793100,112.14,19.252,19.247,279.37902827]
["bitfinex-derivatives","SOLF0:USTF0",1693598793297,112.14,19.252,19.244,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598793600,112.14,19.252,19.245,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598799809,112.14,19.248,19.245,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598800010,112.14,19.248,19.246,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598800210,112.14,19.248,19.247,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598800710,112.14,19.248,19.242,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598800909,112.14,19.248,19.243,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598801110,112.14,19.248,19.244,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598801410,112.14,19.248,19.245,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598801609,112.14,19.248,19.246,279.39056225]
["bitfinex-derivatives","SOLF0:USTF0",1693598801912,112.14,19.25,19.242,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598802102,112.14,19.25,19.243,279.38849799]
["bitfinex-derivatives","SOLF0:USTF0",1693598802306,21.6978,19.249,19.243,279.38849799]
["bitfinex-derivatives","SOLF0:USTF0",1693598803609,112.14,19.247,19.243,279.38849799]
["bitfinex-derivatives","SOLF0:USTF0",1693598803805,112.14,19.247,19.244,279.38849799]
["bitfinex-derivatives","SOLF0:USTF0",1693598804011,112.14,19.247,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598804211,112.14,19.247,19.241,279.45226004]
["bitfinex-derivatives","SOLF0:USTF0",1693598816119,112.14,19.247,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598816423,112.14,19.247,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598816619,112.14,19.247,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598816620,112.14,19.247,19.244,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598816816,112.14,19.247,19.245,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598817014,112.14,19.247,19.246,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598817319,112.14,19.247,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598817817,112.14,19.244,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598818019,112.14,19.244,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598818219,112.14,19.244,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598818617,112.14,19.244,19.237,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598818819,112.14,19.244,19.238,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598819014,112.14,19.244,19.239,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598819223,112.14,19.244,19.24,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598819425,112.14,19.244,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598819623,112.14,19.244,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598819825,112.14,19.244,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598820122,112.14,19.244,19.237,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598820428,112.14,19.244,19.238,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598820622,112.14,19.244,19.239,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598820817,112.14,19.244,19.24,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598821023,112.14,19.248,19.241,391.59359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598821227,112.14,19.248,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598822123,112.14,19.247,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598822425,112.14,19.247,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598822624,112.14,19.247,19.244,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598822825,112.14,19.247,19.245,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598823027,112.14,19.247,19.246,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598823525,112.14,19.247,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598823526,112.14,19.247,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598823825,112.14,19.247,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598824026,112.14,19.247,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598824218,112.14,19.247,19.244,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598824418,112.14,19.247,19.245,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598824616,112.14,19.247,19.246,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598825022,112.14,19.247,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598825219,112.14,19.247,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598825426,112.14,19.247,19.243,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598825625,112.14,19.247,19.244,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598825925,112.14,19.247,19.245,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598826125,112.14,19.247,19.246,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598826526,112.14,19.247,19.241,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598826721,112.14,19.247,19.242,279.45359727]
["bitfinex-derivatives","SOLF0:USTF0",1693598826929,112.14,19.247,19.243,279.49651326]
["bitfinex-derivatives","SOLF0:USTF0",1693598827228,21.6978,19.249,19.244,279.49651326]
["bitfinex-derivatives","SOLF0:USTF0",1693598827229,112.14,19.245,19.244,279.49651326]
["bitfinex-derivatives","SOLF0:USTF0",1693598827626,112.14,19.245,19.237,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598832024,112.14,19.246,19.239,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598835335,133.8378,19.249,19.242,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598836135,21.6978,19.249,19.245,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598842033,21.6978,19.249,19.244,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598842229,112.14,19.251,19.244,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598842433,21.3673,19.25,19.244,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598846338,21.3673,19.25,19.247,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598847038,21.3673,19.25,19.245,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598851245,21.3673,19.25,19.247,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598857349,21.3673,19.25,19.246,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598859554,133.5073,19.25,19.243,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598866256,112.14,19.247,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598881264,112.14,19.245,19.238,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598881972,28.216326,19.249,19.235,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598881973,112.14,19.246,19.239,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598885968,112.14,19.244,19.237,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598886368,21.9433,19.243,19.237,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598888172,21.9433,19.243,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693598888371,112.14,19.239,19.224,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693598888572,112.14,19.239,19.231,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598888767,112.14,19.242,19.234,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598894284,21.9433,19.243,19.236,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598894576,134.0833,19.243,19.236,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598895580,112.14,19.24,19.233,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598903184,0.75079922,19.238,19.233,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598911202,0.75079922,19.238,19.232,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598912002,0.75079922,19.238,19.231,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598912900,112.14,19.239,19.231,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598913806,0.70781459,19.236,19.231,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598921104,0.70781459,19.236,19.234,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598921310,21.9433,19.243,19.235,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598921508,21.9433,19.243,19.237,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598922011,21.9433,19.243,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598925717,112.14,19.246,19.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598926105,112.14,19.25,19.243,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598931920,21.931,19.251,19.245,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598932420,0.83272758,19.248,19.245,112.96136539]
["bitfinex-derivatives","SOLF0:USTF0",1693598940718,0.83272758,19.248,19.245,0.82136539]
["bitfinex-derivatives","SOLF0:USTF0",1693598947529,134.071,19.251,19.246,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598947530,21.931,19.251,19.246,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598948824,134.071,19.251,19.245,0.82136539]
["bitfinex-derivatives","SOLF0:USTF0",1693598950829,21.931,19.251,19.246,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598951935,21.931,19.251,19.245,112.96136539]
["bitfinex-derivatives","SOLF0:USTF0",1693598962044,21.931,19.251,19.246,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598965052,112.14,19.256,19.249,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598965345,112.14,19.26,19.253,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598966956,112.14,19.261,19.254,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598967358,0.73808433,19.258,19.254,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598967657,0.73808433,19.258,19.255,0.8291107]
["bitfinex-derivatives","SOLF0:USTF0",1693598980763,0.73808433,19.258,19.255,112.9691107]
["bitfinex-derivatives","SOLF0:USTF0",1693598982063,0.73808433,19.258,19.257,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598994576,20.6766,19.26,19.257,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598994773,20.6766,19.26,19.259,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598995378,112.14,19.266,19.259,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693598995578,21.656,19.265,19.259,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599001482,21.656,19.265,19.261,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599001878,112.14,19.271,19.264,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599002086,21.6372,19.267,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599002284,21.6372,19.267,19.266,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599002679,112.14,19.274,19.266,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599002875,23.54655902,19.273,19.266,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599003076,21.6372,19.273,19.266,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599003886,1.90937435,19.272,19.266,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599014400,21.6372,19.273,19.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599021706,21.6372,19.273,19.267,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599021906,1.90943884,19.272,19.267,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599028510,112.14,19.271,19.264,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599029010,112.14,19.271,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599029011,21.6372,19.273,19.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599029307,21.6372,19.273,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599029308,20.94868338,19.283,19.272,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599029517,21.3985,19.283,19.265,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599029702,21.3985,19.283,19.276,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599030303,21.3985,19.283,19.279,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599031711,21.3985,19.283,19.281,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599032009,21.3985,19.283,19.28,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599036920,29.57495721,19.296,19.274,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599037119,21.3559,19.292,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599037416,141.71495721,19.296,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599037616,21.3559,19.294,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599037822,1.90738476,19.293,19.288,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599040525,112.14,19.29,19.275,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599040723,112.14,19.29,19.282,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599042027,112.14,19.289,19.281,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599044826,41.14937758,19.293,19.286,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599045021,133.4959,19.294,19.286,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599045226,1.90756362,19.293,19.286,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693599047232,1.90756362,19.293,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599047233,1.90756362,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599052830,44.05279183,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599053031,1.90756362,19.292,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599053433,1.90756362,19.291,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599053735,21.3559,19.294,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599053927,1.90773563,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599062439,43.06541197,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599062636,1.90773563,19.292,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599063037,1.90773563,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599063242,1.90773563,19.292,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599063440,1.90773563,19.291,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599063644,21.3559,19.294,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599063940,1.90769352,19.293,19.284,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599067843,158.50769352,19.293,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599068040,1.90769352,19.292,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599068242,302.4659,19.294,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599068243,1.90769352,19.291,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599068441,302.4659,19.294,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599068644,1.90770559,19.293,19.282,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693599072249,1.90770559,19.293,19.279,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599072551,113.98770559,19.293,19.285,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599072751,1.90770559,19.292,19.285,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599087350,268.68,19.289,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599087550,1.90770559,19.288,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599088156,112.08,19.289,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599089955,1.90773995,19.288,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599090459,112.08,19.289,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599091563,1.90774062,19.288,19.282,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599092057,113.98774062,19.288,19.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599092252,112.08,19.288,19.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599098264,1.90777392,19.287,19.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599101961,112.08,19.286,19.278,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599103169,112.08,19.286,19.279,279.08098867]
["bitfinex-derivatives","SOLF0:USTF0",1693599106272,112.08,19.283,19.279,279.08098867]
["bitfinex-derivatives","SOLF0:USTF0",1693599106466,112.08,19.283,19.276,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599106671,112.08,19.283,19.277,279.08220312]
["bitfinex-derivatives","SOLF0:USTF0",1693599107473,112.08,19.282,19.277,279.08220312]
["bitfinex-derivatives","SOLF0:USTF0",1693599107667,112.08,19.282,19.278,279.08220312]
["bitfinex-derivatives","SOLF0:USTF0",1693599107864,112.08,19.282,19.275,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599108068,112.08,19.282,19.276,279.08423314]
["bitfinex-derivatives","SOLF0:USTF0",1693599109678,112.08,19.279,19.276,279.08423314]
["bitfinex-derivatives","SOLF0:USTF0",1693599109982,112.08,19.279,19.277,279.08423314]
["bitfinex-derivatives","SOLF0:USTF0",1693599110181,112.08,19.279,19.272,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599110882,112.08,19.279,19.272,279.54073674]
["bitfinex-derivatives","SOLF0:USTF0",1693599121985,112.08,19.281,19.274,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599122183,112.08,19.281,19.275,279.08619128]
["bitfinex-derivatives","SOLF0:USTF0",1693599124687,112.08,19.281,19.274,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599127396,0.80583522,19.279,19.274,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599127695,0.80583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599148410,112.08,19.278,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599151909,0.80583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599152109,112.88583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599162025,0.80583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599174728,0.80583522,19.279,19.277,279.13135039]
["bitfinex-derivatives","SOLF0:USTF0",1693599180540,0.80583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599183033,0.80583522,19.279,19.277,279.13171395]
["bitfinex-derivatives","SOLF0:USTF0",1693599199941,0.80583522,19.279,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599200140,0.80583522,19.279,19.277,279.13075132]
["bitfinex-derivatives","SOLF0:USTF0",1693599208750,112.08,19.278,19.277,173.16559328]
["bitfinex-derivatives","SOLF0:USTF0",1693599208954,112.08,19.278,19.276,0.83691292]
["bitfinex-derivatives","SOLF0:USTF0",1693599209153,112.08,19.277,19.267,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599209359,218.48657903,19.279,19.267,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599209360,112.08,19.275,19.267,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599210662,112.08,19.272,19.264,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599211362,112.08,19.272,19.268,0.18772036]
["bitfinex-derivatives","SOLF0:USTF0",1693599212062,112.08,19.271,19.268,0.18772036]
["bitfinex-derivatives","SOLF0:USTF0",1693599219369,112.08,19.273,19.268,0.18772036]
["bitfinex-derivatives","SOLF0:USTF0",1693599223265,0.70742748,19.272,19.269,0.76531404]
["bitfinex-derivatives","SOLF0:USTF0",1693599234671,41.88922176,19.276,19.271,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599234672,0.06254818,19.276,19.271,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599234872,0.06254818,19.276,19.274,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599235774,21.1815,19.288,19.274,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599235974,1.90815062,19.287,19.276,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599236172,1.90815062,19.287,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599236173,113.98815062,19.287,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599236385,1.90815062,19.286,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599236681,112.08,19.283,19.276,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599240182,0.82720918,19.281,19.278,0.71789096]
["bitfinex-derivatives","SOLF0:USTF0",1693599243989,0.82720918,19.281,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599244185,0.82720918,19.281,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599244385,0.82720918,19.281,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599249096,0.82720918,19.281,19.278,0.71789096]
["bitfinex-derivatives","SOLF0:USTF0",1693599251806,0.82720918,19.281,19.278,112.79789096]
["bitfinex-derivatives","SOLF0:USTF0",1693599252007,0.82720918,19.281,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599262014,0.82720918,19.281,19.28,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599272419,0.82720918,19.281,19.278,112.79789096]
["bitfinex-derivatives","SOLF0:USTF0",1693599281925,0.82720918,19.281,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599282520,0.82720918,19.281,19.278,0.71789096]
["bitfinex-derivatives","SOLF0:USTF0",1693599282826,0.82720918,19.281,19.279,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599287423,112.08,19.289,19.28,112.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599287726,62.6739502,19.292,19.285,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599287920,21.342,19.292,19.285,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599289222,21.342,19.292,19.287,0.76526172]
["bitfinex-derivatives","SOLF0:USTF0",1693599298330,21.342,19.292,19.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599298736,40.87136929,19.294,19.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599298937,112.08,19.297,19.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599299137,1.90725714,19.296,19.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599300239,1.90725714,19.296,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599302542,1.90725714,19.296,19.291,112.91158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599304942,113.98725714,19.296,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599305147,2.15285054,19.295,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599306442,1.90725714,19.294,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599306641,1.90725714,19.293,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599306840,0.2455934,19.295,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599307049,2.15285604,19.295,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599309049,0.2455934,19.295,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599313455,0.2455934,19.295,19.293,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599328272,0.2455934,19.295,19.291,0.83158753]
["bitfinex-derivatives","SOLF0:USTF0",1693599332081,268.9255934,19.295,19.288,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599332879,268.68,19.295,19.288,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599337786,268.68,19.295,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599341976,268.68,19.294,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599342182,297.73542992,19.294,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599342987,141.13542992,19.294,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599345086,141.92506459,19.294,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599345785,29.84506459,19.294,19.29,0.72658884]
["bitfinex-derivatives","SOLF0:USTF0",1693599347890,0.78963467,19.294,19.292,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599348589,112.08,19.302,19.293,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599348895,20.4142,19.307,19.301,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599349088,81.28720121,19.307,19.301,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599349294,1.90611733,19.306,19.301,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599349790,20.4142,19.307,19.301,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599351994,20.4142,19.307,19.303,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599352193,62.68570258,19.307,19.303,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599352395,20.4142,19.307,19.303,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599354697,41.05284973,19.31,19.303,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599354899,112.08,19.313,19.305,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599355097,1.90564311,19.312,19.305,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599355994,1.90564311,19.312,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599356191,1.90564311,19.314,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599356392,1.90564311,19.313,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599356593,1.90564311,19.314,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599356796,1.90564311,19.313,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599357099,1.90564311,19.312,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599357301,1.90564311,19.311,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599357501,153.9204145,19.315,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599357694,1.90567011,19.314,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599358098,1.90567011,19.314,19.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599358292,20.5839,19.317,19.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599358602,1.90514863,19.316,19.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599359106,1.90514863,19.316,19.308,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599361995,1.90514863,19.316,19.309,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599365101,1.90514863,19.316,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599365102,1.90514863,19.316,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599366509,1.90514863,19.316,19.309,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599369610,1.90514863,19.316,19.311,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599371413,1.90514863,19.316,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599380629,41.08959087,19.317,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599380929,1.90524851,19.316,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599381129,500.0,19.32,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599381329,1.90524139,19.319,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599382031,1.90524139,19.319,19.313,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599391338,1.90524139,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599392643,43.84413314,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599392938,1.90524139,19.318,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599393341,1.90524139,19.317,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599393536,1.90524139,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599393737,1.90524139,19.318,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599393938,1.90524139,19.317,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599394139,1.90524139,19.316,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599394440,297.4125258,19.32,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599394640,1.90524396,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599403947,44.19628486,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599404146,1.90524396,19.318,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599405748,1.90524396,19.317,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599406049,1.90524396,19.316,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599406344,1.90524396,19.315,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599406649,267.58,19.319,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599406949,1.90525056,19.318,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599411648,112.08,19.316,19.308,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599411953,1.90525056,19.315,19.308,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599420558,1.90525056,19.315,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599420758,0.28513071,19.313,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599423063,112.36513071,19.313,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599423258,267.86513071,19.313,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599423656,112.08,19.311,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599424266,267.58,19.311,19.31,0.72902103]
["bitfinex-derivatives","SOLF0:USTF0",1693599426469,767.58,19.311,19.302,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599426657,767.58,19.311,19.303,278.72749416]
["bitfinex-derivatives","SOLF0:USTF0",1693599426658,267.58,19.307,19.303,278.72749416]
["bitfinex-derivatives","SOLF0:USTF0",1693599426962,267.58,19.307,19.299,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599427271,267.58,19.307,19.3,278.75714491]
["bitfinex-derivatives","SOLF0:USTF0",1693599429666,112.08,19.307,19.3,278.75714491]
["bitfinex-derivatives","SOLF0:USTF0",1693599429867,655.5,19.311,19.302,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599429868,112.08,19.309,19.302,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599442082,112.08,19.309,19.306,0.12489711]
["bitfinex-derivatives","SOLF0:USTF0",1693599447887,267.58,19.309,19.306,0.12489711]
["bitfinex-derivatives","SOLF0:USTF0",1693599449282,0.06243607,19.31,19.306,0.12489711]
["bitfinex-derivatives","SOLF0:USTF0",1693599452786,541.3761658,19.311,19.303,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599452983,541.3761658,19.311,19.304,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599453981,0.06243583,19.31,19.304,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599455388,0.06243583,19.31,19.307,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599455685,289.0314,19.318,19.309,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599456288,1.90496711,19.317,19.309,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599457487,1.90496711,19.317,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599457695,331.32658383,19.318,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599459691,1.90480418,19.317,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599459891,28.95417691,19.317,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599460086,27.04937273,19.317,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599462397,175.82658383,19.318,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599470501,331.32658383,19.318,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599471996,112.08,19.317,19.31,0.06243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599477001,331.32658383,19.318,19.31,112.14243534]
["bitfinex-derivatives","SOLF0:USTF0",1693599477704,219.24658383,19.318,19.312,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599482006,219.24658383,19.318,19.311,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599482805,63.74658383,19.318,19.311,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599483004,21.4514,19.318,19.314,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599483298,21.4514,19.318,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599484206,112.08,19.321,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599484207,112.08,19.325,19.317,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599484406,1.90459642,19.324,19.317,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599488410,1.90459642,19.324,19.319,0.72279919]
["bitfinex-derivatives","SOLF0:USTF0",1693599493307,1.90459642,19.324,19.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599493503,155.5,19.327,19.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599493710,1.90413525,19.326,19.32,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599494808,1.90413525,19.326,19.319,0.72279919]
["bitfinex-derivatives","SOLF0:USTF0",1693599494809,155.5,19.324,19.319,0.72279919]
["bitfinex-derivatives","SOLF0:USTF0",1693599495012,1.90413525,19.323,19.319,0.72279919]
["bitfinex-derivatives","SOLF0:USTF0",1693599497008,155.5,19.321,19.314,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599497312,155.5,19.321,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599501924,155.5,19.321,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599502125,176.1817,19.321,19.315,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599503528,176.1817,19.321,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599511530,1.90458168,19.32,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599511935,157.40458168,19.32,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599512135,155.5,19.32,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599513132,176.1817,19.321,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599513528,1.90457687,19.32,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599513732,0.06240555,19.319,19.316,0.76862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599518730,0.06240555,19.319,19.316,112.84862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599522346,40.70015535,19.323,19.316,112.84862206]
["bitfinex-derivatives","SOLF0:USTF0",1693599522537,155.5,19.329,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599522538,267.58,19.327,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599522744,1.90415181,19.325,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599522945,267.58,19.327,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599522946,1.90415181,19.324,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599523149,267.58,19.327,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599523342,1.90415367,19.326,19.319,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599528350,1.90415367,19.328,19.322,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599528558,1.90384734,19.327,19.325,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599528745,61.69094898,19.329,19.325,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599528949,1.90382582,19.328,19.325,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599529454,1454.0,19.359,19.327,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599529455,155.5,19.335,19.327,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599529654,1.90362603,19.334,19.328,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599530551,267.58,19.333,19.326,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599530746,1.90362603,19.332,19.326,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599533149,155.5,19.335,19.328,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599533352,1.90362603,19.334,19.328,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599535364,267.58,19.333,19.319,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599535560,155.5,19.33,19.323,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599536367,112.08,19.331,19.323,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599538857,267.58,19.334,19.326,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599539055,1.90329652,19.333,19.326,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599540766,154.00960662,19.334,19.326,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599541065,112.08,19.336,19.329,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599541362,112.08,19.336,19.318,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599541363,112.08,19.34,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599541567,1.90285634,19.338,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599541767,1.90285634,19.337,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599541970,1.90285634,19.339,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599542161,1.90285926,19.338,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599542364,1.90285926,19.337,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599542559,1.90285926,19.339,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599542766,1.90285841,19.338,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599542961,1.90285841,19.337,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599543263,112.08,19.34,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599543465,1.90286019,19.339,19.332,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599546264,1.90286019,19.339,19.335,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599546457,20.3972,19.343,19.337,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599546659,1.90275283,19.342,19.337,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599546859,20.3972,19.343,19.337,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1693599547264,20.3972,19.343,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599547265,20.3972,19.343,19.335,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599550260,41.41541644,19.345,19.335,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599550462,155.5,19.349,19.338,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599550770,1.90205386,19.348,19.338,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599553268,1.90205386,19.348,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599553467,1.90205386,19.347,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599553669,1.90205386,19.35,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599553869,1.90205386,19.349,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599554070,1.90205386,19.348,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599554373,1.90205386,19.347,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599554568,1.90205386,19.346,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599554769,1.90205386,19.35,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599554971,1.90211189,19.349,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599555272,1.90211189,19.348,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599555579,1.90211189,19.347,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599555873,1.90211189,19.346,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599556079,176.3036,19.351,19.34,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599556375,1.90211411,19.35,19.343,0.81251527]
["bitfinex-derivatives","SOLF0:USTF0",1693599559274,176.3036,19.351,19.343,0.81251527]
["bitfinex-derivatives","SOLF0:USTF0",1693599559275,20.8036,19.351,19.343,124.68251527]
["bitfinex-derivatives","SOLF0:USTF0",1693599559774,20.8036,19.351,19.343,125.13706073]
["bitfinex-derivatives","SOLF0:USTF0",1693599559974,20.8036,19.351,19.343,124.68251527]
["bitfinex-derivatives","SOLF0:USTF0",1693599560980,0.1245615,19.358,19.343,124.68251527]
["bitfinex-derivatives","SOLF0:USTF0",1693599560981,0.1245615,19.358,19.349,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599561373,0.1245615,19.358,19.352,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599562369,0.1245615,19.358,19.355,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599564076,0.1245615,19.358,19.353,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599566775,0.1245615,19.358,19.355,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599570697,0.1245615,19.358,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599571311,155.6245615,19.358,19.346,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599571793,21.3197,19.357,19.346,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599571996,21.3197,19.357,19.348,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599572694,155.5,19.36,19.348,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599572895,1.9010024,19.359,19.348,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599573700,0.1245615,19.358,19.348,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599573901,155.5,19.357,19.346,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599574595,123.9945615,19.358,19.346,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599574794,0.1245615,19.358,19.348,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599581603,0.1245615,19.358,19.342,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1693599581803,0.1245615,19.358,19.352,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599582002,0.1245615,19.358,19.354,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599587700,1.90051013,19.364,19.354,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599588604,0.1245615,19.358,19.354,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599592010,0.1245615,19.358,19.356,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599596909,1.90051013,19.364,19.356,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599597113,1.90051013,19.363,19.356,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599597305,1.90051013,19.367,19.359,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599597508,1.90051013,19.366,19.359,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599597704,1.90051013,19.365,19.359,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599598014,21.2558,19.369,19.359,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599598219,1.90043594,19.368,19.359,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599599515,1.90043594,19.368,19.363,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599599713,177.0734,19.375,19.363,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599600016,177.0734,19.375,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599600017,1.90033614,19.374,19.366,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599600713,1.90033614,19.374,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599601015,40.8966942,19.376,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599601215,1.8995243,19.375,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599601516,1.8995243,19.374,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599601718,1.8995243,19.373,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599601917,184.95617793,19.38,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599602220,1.89953224,19.379,19.369,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599602418,1.89953224,19.379,19.372,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599602915,155.5,19.385,19.378,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599603113,123.87,19.395,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599603313,1.89843395,19.394,19.385,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599603517,19.9405,19.399,19.385,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599603518,1.89843395,19.393,19.385,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599603815,1.89843395,19.392,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604014,155.5,19.394,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604015,1.89843395,19.393,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604216,1.89843395,19.392,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604411,1.89843395,19.393,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604608,1.89843395,19.391,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599604808,1.89843395,19.39,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599605011,1.89843395,19.389,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599605209,655.5,19.394,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599605210,1.89843395,19.393,19.382,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599605410,157.39843395,19.392,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599605610,1.89843395,19.391,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599607313,155.5,19.389,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599607519,1.89843395,19.388,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599607709,22.74283395,19.388,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599607911,1.89843395,19.387,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599608420,1.89843395,19.386,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599608624,1.89843395,19.385,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599608826,1.89843395,19.384,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599609015,1.89843395,19.383,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599609212,1.89843395,19.382,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599609415,155.5,19.389,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599609619,1.89844552,19.388,19.377,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599609921,1.89844552,19.388,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599610112,1.89844552,19.387,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599610317,1.89844552,19.39,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599610611,1.89844552,19.389,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599610921,1.89844552,19.388,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599611122,1.89844552,19.387,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599611321,1.89844552,19.386,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599611522,319.84058823,19.392,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599611723,1.89843649,19.391,19.38,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693599612417,1.89843649,19.391,19.38,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599615122,1.89843649,19.391,19.384,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599617322,21.6753,19.396,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599617728,1.89753252,19.395,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599618127,1.89753252,19.399,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599618329,157.39756144,19.398,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599618531,1.89756144,19.397,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599620529,1.89756144,19.396,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599620829,155.5,19.399,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599620830,1.89756144,19.395,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599621032,1.89756144,19.398,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599621225,1.89762436,19.397,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599621431,1.89762436,19.396,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599621734,1.89762436,19.395,19.389,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599621934,155.5,19.399,19.387,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599622130,1.89760087,19.398,19.387,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599623234,155.5,19.397,19.385,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599623632,155.5,19.393,19.384,0.06219521]
["bitfinex-derivatives","SOLF0:USTF0",1693599623833,155.5,19.391,19.384,0.06219521]
["bitfinex-derivatives","SOLF0:USTF0",1693599624334,155.5,19.388,19.38,0.12441531]
["bitfinex-derivatives","SOLF0:USTF0",1693599630133,155.5,19.384,19.38,0.12441531]
["bitfinex-derivatives","SOLF0:USTF0",1693599630338,155.5,19.384,19.372,226.27893021]
["bitfinex-derivatives","SOLF0:USTF0",1693599630543,20.1673,19.383,19.372,226.27893021]
["bitfinex-derivatives","SOLF0:USTF0",1693599631342,268.19830148,19.388,19.374,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599631540,226.03,19.388,19.374,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599631737,155.5,19.387,19.374,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599632940,246.1973,19.388,19.374,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599633141,20.1673,19.388,19.378,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599634038,0.062195,19.384,19.378,226.03]
["bitfinex-derivatives","SOLF0:USTF0",1693599637548,0.062195,19.384,19.38,0.12441488]
["bitfinex-derivatives","SOLF0:USTF0",1693599646144,0.062195,19.384,19.376,0.18665966]
["bitfinex-derivatives","SOLF0:USTF0",1693599647352,155.5,19.383,19.376,0.18665966]
["bitfinex-derivatives","SOLF0:USTF0",1693599647552,155.5,19.383,19.372,123.63892935]
["bitfinex-derivatives","SOLF0:USTF0",1693599647553,155.5,19.383,19.372,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599648655,0.06220784,19.38,19.372,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599652152,0.06220784,19.38,19.376,0.12444055]
["bitfinex-derivatives","SOLF0:USTF0",1693599653154,123.39,19.39,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599653355,1.8983886,19.387,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599653557,123.39,19.39,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599654457,278.89,19.39,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599654660,155.5,19.389,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599654957,1.89803758,19.388,19.377,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599658265,1.89803758,19.388,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599658457,42.23323013,19.39,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599658759,1.89804247,19.389,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599658960,1.89804247,19.388,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599659161,196.26367388,19.392,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599659360,1.89804619,19.391,19.381,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599664863,1.89804619,19.391,19.377,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693599664864,1.89804619,19.391,19.383,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599669968,21.4577,19.399,19.389,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599670175,1.89772752,19.398,19.389,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599671075,157.39772752,19.398,19.389,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599671271,1.89772752,19.397,19.389,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599675487,1.89772752,19.397,19.386,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599675782,155.5,19.394,19.383,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599675982,1.89772752,19.393,19.383,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599676283,1.89772752,19.393,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599677884,1.89772752,19.393,19.367,493.56]
["bitfinex-derivatives","SOLF0:USTF0",1693599677885,155.5,19.39,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599678075,1.89772752,19.389,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599678281,23.26212752,19.389,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599678483,1.89772752,19.388,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599678680,1.89772752,19.387,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599678881,1.89772752,19.386,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599679175,1.89772752,19.385,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599679381,155.5,19.39,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599679581,1.8983546,19.389,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599681484,1.8983546,19.389,19.375,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599681485,155.5,19.387,19.375,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599681685,1.8983546,19.386,19.375,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599682186,1.8983546,19.386,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599683675,1.8983546,19.385,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599683884,1.8983546,19.384,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599684085,1.8983546,19.389,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599684285,1.89834928,19.388,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599684587,1.89834928,19.387,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599684882,1.89834928,19.386,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599685085,195.99535603,19.39,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599685284,1.89817455,19.389,19.383,0.18659014]
["bitfinex-derivatives","SOLF0:USTF0",1693599692788,1.89817455,19.389,19.378,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599693883,1.89817455,19.389,19.379,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599694083,1.89817455,19.389,19.382,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599694492,0.06217184,19.391,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599695284,0.06217184,19.391,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599695491,0.06217184,19.391,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599696387,42.22910216,19.393,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599696591,27.76095546,19.41,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599696592,1.89765998,19.392,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599696791,205.5,19.4,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599696993,157.39767893,19.398,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599697194,1.89767893,19.397,19.388,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599697389,1.89767893,19.397,19.391,0.06217183]
["bitfinex-derivatives","SOLF0:USTF0",1693599707503,1.89767893,19.397,19.386,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599708602,0.06216845,19.392,19.386,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599709495,1.95984738,19.392,19.386,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599709692,0.06216845,19.392,19.386,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599710101,0.06216845,19.392,19.383,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599712002,0.06216845,19.392,19.388,0.12436175]
["bitfinex-derivatives","SOLF0:USTF0",1693599713295,0.06216845,19.392,19.389,0.06103247]
["bitfinex-derivatives","SOLF0:USTF0",1693599713503,1.95984571,19.392,19.389,0.06103247]
["bitfinex-derivatives","SOLF0:USTF0",1693599714004,125.34984571,19.392,19.389,0.06103247]
["bitfinex-derivatives","SOLF0:USTF0",1693599714208,1.89767726,19.391,19.389,0.06103247]
["bitfinex-derivatives","SOLF0:USTF0",1693599715303,155.5,19.389,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599715701,155.5,19.389,19.378,277.62078461]
["bitfinex-derivatives","SOLF0:USTF0",1693599715901,144.9415,19.39,19.378,277.62078461]
["bitfinex-derivatives","SOLF0:USTF0",1693599716201,1.89776707,19.389,19.378,277.62078461]
["bitfinex-derivatives","SOLF0:USTF0",1693599717910,123.39,19.386,19.378,277.62078461]
["bitfinex-derivatives","SOLF0:USTF0",1693599718205,123.39,19.386,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599718706,123.39,19.388,19.376,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599719013,123.39,19.388,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599720511,123.45216845,19.392,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599720912,1.89768535,19.391,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599721609,1.89768535,19.391,19.384,0.64112542]
["bitfinex-derivatives","SOLF0:USTF0",1693599721811,123.45216845,19.392,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599722006,1.89768953,19.391,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599722207,1.95985798,19.392,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599722407,0.06216845,19.392,19.384,0.18657996]
["bitfinex-derivatives","SOLF0:USTF0",1693599722609,1.89768752,19.392,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599722809,1.89768752,19.392,19.382,278.06081245]
["bitfinex-derivatives","SOLF0:USTF0",1693599723113,1.89768752,19.392,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599723405,1.89768752,19.392,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599723806,0.06217807,19.389,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599724406,1.89768752,19.392,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599724711,145.1178,19.397,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599724905,1.89764008,19.396,19.385,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599727305,1.89764008,19.396,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599727306,157.39764008,19.396,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599727509,1.89764008,19.395,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599730014,1.89764008,19.394,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599730214,1.89764008,19.393,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599730414,1.89764008,19.392,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599730615,123.39,19.393,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599730815,1.89765191,19.392,19.389,0.06217767]
["bitfinex-derivatives","SOLF0:USTF0",1693599732510,155.5,19.389,19.385,0.12438022]
["bitfinex-derivatives","SOLF0:USTF0",1693599734922,1.89785067,19.388,19.385,0.12438022]
["bitfinex-derivatives","SOLF0:USTF0",1693599736415,155.5,19.389,19.385,0.12438022]
["bitfinex-derivatives","SOLF0:USTF0",1693599737423,500.0,19.395,19.381,0.18660766]
["bitfinex-derivatives","SOLF0:USTF0",1693599737424,123.39,19.386,19.381,0.18660766]
["bitfinex-derivatives","SOLF0:USTF0",1693599737624,123.39,19.386,19.374,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599737625,123.39,19.386,19.379,277.61000284]
["bitfinex-derivatives","SOLF0:USTF0",1693599737822,123.39,19.386,19.374,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599738024,123.39,19.386,19.375,277.62899033]
["bitfinex-derivatives","SOLF0:USTF0",1693599738824,123.39,19.386,19.374,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599739024,123.39,19.386,19.375,277.62900893]
["bitfinex-derivatives","SOLF0:USTF0",1693599742031,21.6018,19.388,19.375,277.62900893]
["bitfinex-derivatives","SOLF0:USTF0",1693599742032,144.9918,19.388,19.376,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599742327,144.9918,19.388,19.377,277.62900893]
["bitfinex-derivatives","SOLF0:USTF0",1693599742731,144.9918,19.388,19.385,0.12438017]
["bitfinex-derivatives","SOLF0:USTF0",1693599742930,123.39,19.388,19.385,0.12438017]
["bitfinex-derivatives","SOLF0:USTF0",1693599746030,0.06217766,19.389,19.385,0.12438017]
["bitfinex-derivatives","SOLF0:USTF0",1693599746735,196.7056245,19.389,19.385,0.12438017]
["bitfinex-derivatives","SOLF0:USTF0",1693599746935,123.39,19.387,19.381,0.18660759]
["bitfinex-derivatives","SOLF0:USTF0",1693599747135,123.39,19.387,19.381,277.81561652]
["bitfinex-derivatives","SOLF0:USTF0",1693599747331,123.39,19.387,19.381,0.18660759]
["bitfinex-derivatives","SOLF0:USTF0",1693599747530,278.89,19.387,19.381,0.18660759]
["bitfinex-derivatives","SOLF0:USTF0",1693599749233,123.39,19.387,19.381,0.18660759]
["bitfinex-derivatives","SOLF0:USTF0",1693599752431,1.89822797,19.386,19.376,277.61025228]
["bitfinex-derivatives","SOLF0:USTF0",1693599752624,22.02212797,19.386,19.376,277.61025228]
["bitfinex-derivatives","SOLF0:USTF0",1693599752826,123.39,19.387,19.376,277.61025228]
["bitfinex-derivatives","SOLF0:USTF0",1693599753028,1.8982278,19.386,19.376,277.61025228]
["bitfinex-derivatives","SOLF0:USTF0",1693599753735,0.06219048,19.385,19.376,277.61025228]
["bitfinex-derivatives","SOLF0:USTF0",1693599755035,0.06219048,19.385,19.375,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1693599755239,0.06219048,19.385,19.376,277.68422401]
["bitfinex-derivatives","SOLF0:USTF0",1693599756939,0.06219048,19.385,19.381,0.12440583]
["bitfinex-derivatives","SOLF0:USTF0",1693599767433,111.06219048,19.385,19.381,0.12440583]
["bitfinex-derivatives","SOLF0:USTF0",1693599767634,111.0,19.385,19.379,277.68420644]
["bitfinex-derivatives","SOLF0:USTF0",1693599768843,111.06219048,19.385,19.379,277.68420644]
["bitfinex-derivatives","SOLF0:USTF0",1693599770637,111.06219048,19.385,19.38,277.60333597]
["bitfinex-derivatives","SOLF0:USTF0",1693599770837,111.06219048,19.385,19.381,277.60333597]
["bitfinex-derivatives","SOLF0:USTF0",1693599771141,111.06219048,19.385,19.382,277.60333597]
["bitfinex-derivatives","SOLF0:USTF0",1693599771344,111.06219048,19.385,19.383,277.60333597]
["bitfinex-derivatives","SOLF0:USTF0",1693599771544,111.06219048,19.385,19.378,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599771748,111.06219048,19.385,19.379,277.60346523]
["bitfinex-derivatives","SOLF0:USTF0",1693599772047,0.06219048,19.385,19.381,0.12440583]
["bitfinex-derivatives","SOLF0:USTF0",1693599777642,0.06219048,19.385,19.382,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599777844,111.0,19.39,19.383,277.60111929]
["bitfinex-derivatives","SOLF0:USTF0",1693599778052,111.0,19.39,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599782057,111.0,19.388,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599782556,111.0,19.389,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599782854,266.5,19.389,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599783151,21.5393,19.391,19.382,277.60111929]
["bitfinex-derivatives","SOLF0:USTF0",1693599783152,266.5,19.386,19.382,277.60111929]
["bitfinex-derivatives","SOLF0:USTF0",1693599783357,111.0,19.383,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599788360,22.0538,19.382,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599788864,111.0,19.383,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599789063,22.0538,19.382,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599789460,111.0,19.383,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599789761,22.0538,19.382,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599790163,111.0,19.383,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599794765,151.93292053,19.383,19.377,0.18664608]
["bitfinex-derivatives","SOLF0:USTF0",1693599797764,151.93292053,19.383,19.376,277.69727654]
["bitfinex-derivatives","SOLF0:USTF0",1693599798867,0.06220309,19.381,19.376,277.69727654]
["bitfinex-derivatives","SOLF0:USTF0",1693599802261,0.06220309,19.381,19.377,0.12443106]
["bitfinex-derivatives","SOLF0:USTF0",1693599803169,111.0,19.378,19.376,271.61305008]
["bitfinex-derivatives","SOLF0:USTF0",1693599803372,111.0,19.377,19.373,0.18668393]
["bitfinex-derivatives","SOLF0:USTF0",1693599804774,0.45454546,19.38,19.374,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599804969,0.06220309,19.381,19.374,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599807069,111.0,19.375,19.369,0.24896172]
["bitfinex-derivatives","SOLF0:USTF0",1693599807267,111.0,19.371,19.369,0.24896172]
["bitfinex-derivatives","SOLF0:USTF0",1693599807462,111.0,19.371,19.365,0.31126445]
["bitfinex-derivatives","SOLF0:USTF0",1693599808970,21.7112,19.37,19.365,0.31126445]
["bitfinex-derivatives","SOLF0:USTF0",1693599810175,111.0,19.368,19.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599811977,111.0,19.367,19.359,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599812475,111.0,19.367,19.354,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599812476,123.59,19.367,19.354,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599812672,279.09,19.367,19.354,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599813278,123.59,19.367,19.354,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599816570,123.59,19.367,19.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599816871,0.06224122,19.369,19.359,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599817071,0.06224122,19.369,19.362,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599817377,0.06224122,19.369,19.365,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599817874,0.06224122,19.369,19.365,123.7145073]
["bitfinex-derivatives","SOLF0:USTF0",1693599818075,0.06224122,19.369,19.365,0.1245073]
["bitfinex-derivatives","SOLF0:USTF0",1693599827489,123.59,19.375,19.363,277.79148883]
["bitfinex-derivatives","SOLF0:USTF0",1693599828390,123.59,19.375,19.364,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599844595,123.59,19.376,19.364,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599845602,123.59,19.376,19.365,277.78610887]
["bitfinex-derivatives","SOLF0:USTF0",1693599846305,61.69907354,19.377,19.367,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1693599847302,172.79907354,19.377,19.37,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599848599,61.69907354,19.377,19.371,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599849504,111.1,19.375,19.368,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599852000,172.79907354,19.377,19.369,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599853204,111.1,19.371,19.363,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599853400,111.1,19.371,19.364,277.79569927]
["bitfinex-derivatives","SOLF0:USTF0",1693599853710,111.1,19.371,19.363,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599854502,111.1,19.371,19.364,277.81740089]
["bitfinex-derivatives","SOLF0:USTF0",1693599857704,111.1,19.368,19.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599858603,0.06226658,19.361,19.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599860804,0.06226658,19.361,19.357,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599861110,0.06226658,19.361,19.352,41.67681981]
["bitfinex-derivatives","SOLF0:USTF0",1693599861305,0.06226658,19.361,19.357,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599862105,0.06226658,19.361,19.357,111.22455805]
["bitfinex-derivatives","SOLF0:USTF0",1693599866009,0.06226658,19.361,19.357,0.12455805]
["bitfinex-derivatives","SOLF0:USTF0",1693599867808,21.3596,19.368,19.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599868014,21.3596,19.368,19.357,500.12455805]
["bitfinex-derivatives","SOLF0:USTF0",1693599868015,21.3596,19.368,19.366,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599868210,21.3596,19.368,19.363,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599868406,111.1,19.371,19.363,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1693599872320,163.81338842,19.373,19.36,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693599872519,123.52,19.373,19.36,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693599876920,123.52,19.373,19.361,0.06226616]
["bitfinex-derivatives","SOLF0:USTF0",1693599878014,155.5,19.372,19.361,0.06226616]
["bitfinex-derivatives","SOLF0:USTF0",1693599878221,123.52,19.369,19.361,0.06226616]
["bitfinex-derivatives","SOLF0:USTF0",1693599878620,21.2227,19.368,19.361,0.06226616]
["bitfinex-derivatives","SOLF0:USTF0",1693599882024,123.52,19.367,19.361,0.06226616]
["bitfinex-derivatives","SOLF0:USTF0",1693599887628,123.52,19.367,19.356,277.81831737]
["bitfinex-derivatives","SOLF0:USTF0",1693599888533,0.06226617,19.361,19.356,277.81831737]
["bitfinex-derivatives","SOLF0:USTF0",1693599892043,0.06226617,19.361,19.357,0.12455723]
["bitfinex-derivatives","SOLF0:USTF0",1693599892340,0.06226617,19.361,19.357,111.35455723]
["bitfinex-derivatives","SOLF0:USTF0",1693599892539,0.06226617,19.361,19.358,277.81831737]
["bitfinex-derivatives","SOLF0:USTF0",1693599897149,111.23,19.359,19.353,0.18687323]
["bitfinex-derivatives","SOLF0:USTF0",1693599897344,111.23,19.358,19.353,0.18687323]
["bitfinex-derivatives","SOLF0:USTF0",1693599897549,111.29226617,19.361,19.353,111.41687323]
["bitfinex-derivatives","SOLF0:USTF0",1693599897849,111.29226617,19.361,19.354,277.92166633]
["bitfinex-derivatives","SOLF0:USTF0",1693599900539,111.68454546,19.366,19.358,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599900745,111.23,19.369,19.362,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599900945,111.23,19.369,19.363,277.92166633]
["bitfinex-derivatives","SOLF0:USTF0",1693599901542,111.23,19.369,19.362,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599902052,111.23,19.368,19.36,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599902448,111.23,19.368,19.361,277.87290577]
["bitfinex-derivatives","SOLF0:USTF0",1693599910056,111.23,19.372,19.364,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599914059,111.23,19.372,19.357,500.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1693599914060,111.23,19.369,19.361,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599914257,111.23,19.369,19.362,277.85824031]
["bitfinex-derivatives","SOLF0:USTF0",1693599914449,111.23,19.371,19.364,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599916465,111.23,19.371,19.365,277.84124741]
["bitfinex-derivatives","SOLF0:USTF0",1693599916858,111.23,19.371,19.364,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599918855,111.23,19.371,19.365,277.84011628]
["bitfinex-derivatives","SOLF0:USTF0",1693599919665,0.45454546,19.375,19.365,277.84011628]
["bitfinex-derivatives","SOLF0:USTF0",1693599919864,111.23,19.371,19.364,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599920362,111.23,19.368,19.361,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599920563,111.23,19.368,19.362,277.8566847]
["bitfinex-derivatives","SOLF0:USTF0",1693599921957,111.23,19.369,19.362,389.0866847]
["bitfinex-derivatives","SOLF0:USTF0",1693599922162,111.23,19.369,19.363,277.8566847]
["bitfinex-derivatives","SOLF0:USTF0",1693599929678,111.23,19.367,19.363,277.8566847]
["bitfinex-derivatives","SOLF0:USTF0",1693599929979,0.45454546,19.366,19.361,0.06226592]
["bitfinex-derivatives","SOLF0:USTF0",1693599930273,21.29654546,19.366,19.361,0.06226592]
["bitfinex-derivatives","SOLF0:USTF0",1693599930576,0.45454546,19.365,19.361,0.06226592]
["bitfinex-derivatives","SOLF0:USTF0",1693599932077,111.68454546,19.365,19.361,0.06226592]
["bitfinex-derivatives","SOLF0:USTF0",1693599932273,0.45454546,19.364,19.361,277.93077417]
["bitfinex-derivatives","SOLF0:USTF0",1693599932581,0.45454546,19.364,19.362,277.86850825]
["bitfinex-derivatives","SOLF0:USTF0",1693599932780,0.45454546,19.364,19.361,0.06226592]
["bitfinex-derivatives","SOLF0:USTF0",1693599933476,0.45454546,19.364,19.363,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599933777,111.23,19.37,19.363,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599934077,111.23,19.37,19.364,277.86962944]
["bitfinex-derivatives","SOLF0:USTF0",1693599935469,41.98347106,19.373,19.364,277.86962944]
["bitfinex-derivatives","SOLF0:USTF0",1693599935776,111.23,19.37,19.365,277.86962944]
["bitfinex-derivatives","SOLF0:USTF0",1693599935979,111.23,19.37,19.366,277.86962944]
["bitfinex-derivatives","SOLF0:USTF0",1693599936278,111.23,19.37,19.363,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599936473,111.23,19.37,19.364,277.836178]
["bitfinex-derivatives","SOLF0:USTF0",1693599939882,111.23,19.374,19.366,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599940085,111.23,19.374,19.367,277.836178]
["bitfinex-derivatives","SOLF0:USTF0",1693599940772,111.23,19.374,19.366,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599940977,111.23,19.374,19.367,277.81637044]
["bitfinex-derivatives","SOLF0:USTF0",1693599942084,133.1797,19.375,19.367,389.04637044]
["bitfinex-derivatives","SOLF0:USTF0",1693599942279,133.1797,19.375,19.368,277.81637044]
["bitfinex-derivatives","SOLF0:USTF0",1693599945080,133.1797,19.375,19.367,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599948781,21.9497,19.375,19.37,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599949085,111.23,19.381,19.374,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599949286,880.0,19.394,19.366,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693599949287,20.4044,19.383,19.377,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599949782,111.23,19.384,19.377,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599950088,1.89835481,19.383,19.377,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599958189,111.23,19.382,19.374,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599958387,1.89835481,19.381,19.374,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599961691,111.23,19.375,19.367,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599964496,155.5,19.382,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599964497,111.23,19.372,19.364,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599964695,111.23,19.372,19.365,277.77870044]
["bitfinex-derivatives","SOLF0:USTF0",1693599964890,111.23,19.373,19.365,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599969001,111.23,19.373,19.364,0.06225591]
["bitfinex-derivatives","SOLF0:USTF0",1693599969002,111.23,19.37,19.364,0.06225591]
["bitfinex-derivatives","SOLF0:USTF0",1693599970298,111.23,19.366,19.36,0.12453673]
["bitfinex-derivatives","SOLF0:USTF0",1693599970997,111.23,19.364,19.355,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599971997,111.23,19.361,19.353,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693599972199,111.23,19.361,19.354,277.94828636]
["bitfinex-derivatives","SOLF0:USTF0",1693599972605,111.23,19.36,19.354,277.94828636]
["bitfinex-derivatives","SOLF0:USTF0",1693599972800,111.23,19.36,19.352,111.47917316]
["bitfinex-derivatives","SOLF0:USTF0",1693599973005,111.23,19.36,19.353,277.95033654]
["bitfinex-derivatives","SOLF0:USTF0",1693599976405,20.7123,19.37,19.352,0.24917316]
["bitfinex-derivatives","SOLF0:USTF0",1693599976406,111.23,19.357,19.352,0.24917316]
["bitfinex-derivatives","SOLF0:USTF0",1693599976708,155.5,19.364,19.347,70.22916735]
["bitfinex-derivatives","SOLF0:USTF0",1693599976709,111.23,19.355,19.347,70.22916735]
["bitfinex-derivatives","SOLF0:USTF0",1693599977307,123.77,19.354,19.344,0.37390939]
["bitfinex-derivatives","SOLF0:USTF0",1693599977800,123.77,19.354,19.342,278.08860367]
["bitfinex-derivatives","SOLF0:USTF0",1693599978000,123.77,19.351,19.342,278.08860367]
["bitfinex-derivatives","SOLF0:USTF0",1693599978206,123.77,19.351,19.339,278.54314913]
["bitfinex-derivatives","SOLF0:USTF0",1693599978505,123.77,19.351,19.34,278.08860367]
["bitfinex-derivatives","SOLF0:USTF0",1693599978707,123.77,19.351,19.341,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599979106,123.77,19.351,19.339,278.52896247]
["bitfinex-derivatives","SOLF0:USTF0",1693599979306,123.77,19.351,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599979503,123.77,19.351,19.342,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599979712,123.77,19.351,19.34,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599979910,123.77,19.351,19.341,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599980112,123.77,19.351,19.339,278.52896247]
["bitfinex-derivatives","SOLF0:USTF0",1693599980409,123.77,19.351,19.34,278.52896247]
["bitfinex-derivatives","SOLF0:USTF0",1693599980612,123.77,19.351,19.341,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599980806,123.77,19.351,19.342,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599981005,123.77,19.351,19.343,278.07441701]
["bitfinex-derivatives","SOLF0:USTF0",1693599981209,123.77,19.349,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599981412,123.77,19.349,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599981608,21.3992,19.348,19.338,278.52774522]
["bitfinex-derivatives","SOLF0:USTF0",1693599981807,21.3992,19.348,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599982210,21.3992,19.348,19.344,0.31159296]
["bitfinex-derivatives","SOLF0:USTF0",1693599988415,21.3992,19.348,19.34,0.37398641]
["bitfinex-derivatives","SOLF0:USTF0",1693599988416,123.77,19.345,19.34,0.37398641]
["bitfinex-derivatives","SOLF0:USTF0",1693599992110,123.77,19.343,19.336,0.43640485]
["bitfinex-derivatives","SOLF0:USTF0",1693599992814,123.77,19.343,19.333,278.12145437]
["bitfinex-derivatives","SOLF0:USTF0",1693599993015,123.77,19.34,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599993315,123.77,19.34,19.327,278.65121782]
["bitfinex-derivatives","SOLF0:USTF0",1693599993515,123.77,19.34,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599994505,0.06232022,19.344,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599994506,123.77,19.342,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693599995006,123.77,19.342,19.329,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693599995211,123.77,19.342,19.33,278.65121782]
["bitfinex-derivatives","SOLF0:USTF0",1693600002019,123.77,19.342,19.331,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600007722,123.77,19.342,19.332,278.12749151]
["bitfinex-derivatives","SOLF0:USTF0",1693600008624,0.06233311,19.34,19.33,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600008926,123.77,19.339,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600013324,123.77,19.339,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600018530,0.06233311,19.34,19.333,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600021935,123.77,19.347,19.335,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600022140,145.2068,19.35,19.338,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600022336,145.2068,19.35,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600023841,0.06233311,19.34,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600027748,145.2068,19.35,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600029645,123.77,19.346,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600029947,123.77,19.346,19.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600030347,145.2068,19.35,19.338,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600030544,145.2068,19.35,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600035556,145.2068,19.35,19.339,278.53523472]
["bitfinex-derivatives","SOLF0:USTF0",1693600035753,21.4368,19.35,19.341,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600037657,123.77,19.353,19.342,278.04042554]
["bitfinex-derivatives","SOLF0:USTF0",1693600046063,123.77,19.348,19.343,278.04042554]
["bitfinex-derivatives","SOLF0:USTF0",1693600046263,123.77,19.348,19.344,278.04042554]
["bitfinex-derivatives","SOLF0:USTF0",1693600046563,123.77,19.348,19.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600046764,21.8462,19.347,19.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600047063,123.77,19.348,19.337,278.55377227]
["bitfinex-derivatives","SOLF0:USTF0",1693600047258,123.77,19.348,19.338,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600047463,123.77,19.348,19.339,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600047662,123.77,19.348,19.34,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600047957,21.8462,19.347,19.341,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600048264,21.8462,19.347,19.342,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600048463,21.8462,19.347,19.343,278.09922681]
["bitfinex-derivatives","SOLF0:USTF0",1693600048763,21.8462,19.347,19.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600048960,21.8462,19.347,19.337,278.57612294]
["bitfinex-derivatives","SOLF0:USTF0",1693600053563,0.06233267,19.34,19.337,278.57612294]
["bitfinex-derivatives","SOLF0:USTF0",1693600055267,0.06233267,19.34,19.338,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600055464,0.06233267,19.34,19.339,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600055865,0.06233267,19.34,19.335,278.57612294]
["bitfinex-derivatives","SOLF0:USTF0",1693600056059,0.06233267,19.34,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600057367,0.06233267,19.34,19.337,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693600057567,0.06233267,19.34,19.338,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600060365,111.44,19.344,19.34,0.09900391]
["bitfinex-derivatives","SOLF0:USTF0",1693600061368,133.2862,19.347,19.34,111.53900391]
["bitfinex-derivatives","SOLF0:USTF0",1693600061574,111.44,19.35,19.343,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693600061872,111.44,19.35,19.344,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600065264,111.44,19.357,19.349,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693600065575,111.44,19.357,19.35,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600067272,145.0733,19.359,19.35,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600067476,145.0733,19.359,19.351,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600067774,145.0733,19.359,19.352,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600067966,145.0733,19.359,19.353,278.12157748]
["bitfinex-derivatives","SOLF0:USTF0",1693600068170,123.65,19.361,19.349,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600068369,123.65,19.361,19.35,277.92003725]
["bitfinex-derivatives","SOLF0:USTF0",1693600068769,123.65,19.364,19.353,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600068976,123.65,19.364,19.354,277.92003725]
["bitfinex-derivatives","SOLF0:USTF0",1693600074686,123.65,19.368,19.356,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600074984,0.12441606,19.379,19.355,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600074985,20.0482,19.37,19.359,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600083787,20.0482,19.37,19.362,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600084286,164.47231404,19.376,19.355,671.62154546]
["bitfinex-derivatives","SOLF0:USTF0",1693600084287,40.82231404,19.376,19.359,650.1]
["bitfinex-derivatives","SOLF0:USTF0",1693600084486,21.8881,19.375,19.368,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600084685,123.65,19.378,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600084886,1.89891472,19.377,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600085284,123.65,19.376,19.363,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600092092,163.91845636,19.376,19.363,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600095495,1.89939256,19.375,19.363,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600096289,123.65,19.372,19.359,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600096488,157.39939256,19.375,19.354,41.28925618]
["bitfinex-derivatives","SOLF0:USTF0",1693600096489,123.65,19.368,19.356,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600103495,123.65,19.368,19.354,41.28925618]
["bitfinex-derivatives","SOLF0:USTF0",1693600103496,145.0673,19.371,19.358,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600103698,21.4173,19.371,19.362,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600105195,21.4173,19.371,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600105703,123.65,19.377,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600105903,21.9899,19.376,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600106305,123.65,19.377,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600106600,21.9899,19.376,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600107098,123.65,19.377,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600107298,20.8189,19.376,19.365,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600111010,123.65,19.375,19.363,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600113911,144.4689,19.376,19.364,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600116310,20.8189,19.376,19.367,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600119716,164.89838227,19.379,19.37,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600119717,0.12441534,19.379,19.37,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600120112,0.12441534,19.379,19.373,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600121620,125.54777099,19.39,19.378,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600121822,1.89777099,19.389,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600122322,21.3237,19.391,19.382,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600125420,21.3237,19.391,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600125421,1.89774809,19.39,19.378,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600125621,1.89774809,19.39,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600126631,1.89774809,19.39,19.378,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600126632,123.65,19.387,19.375,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600126923,144.9737,19.391,19.378,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600127123,144.9737,19.391,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600127329,1.89772959,19.39,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600129222,144.9737,19.391,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600130926,41.0361197,19.393,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600131131,123.65,19.394,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600131432,1.89738171,19.393,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600131623,123.65,19.391,19.379,123.71220589]
["bitfinex-derivatives","SOLF0:USTF0",1693600132022,20.6599,19.39,19.379,123.71220589]
["bitfinex-derivatives","SOLF0:USTF0",1693600137336,123.65,19.394,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600137529,1.89740782,19.393,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600140129,123.65,19.394,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600140326,1.89736151,19.393,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600142136,123.65,19.392,19.379,123.71220589]
["bitfinex-derivatives","SOLF0:USTF0",1693600142435,1.89736151,19.391,19.379,123.71220589]
["bitfinex-derivatives","SOLF0:USTF0",1693600142633,22.16086151,19.391,19.379,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600142835,1.89736151,19.39,19.379,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600143035,1.89736151,19.391,19.379,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600143235,1.89779139,19.39,19.379,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600143536,123.65,19.392,19.379,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600144238,20.2635,19.395,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600144434,143.9135,19.395,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600148229,790.76764705,19.4,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600148429,23.00624966,19.399,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600148633,1.89724966,19.398,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600149139,1.89724966,19.397,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600149339,1.89724966,19.396,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600149539,1.89724966,19.395,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600149735,215.76764705,19.4,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600150034,1.89724383,19.399,19.387,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600150540,1.89724383,19.399,19.39,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600151138,1.897125,19.398,19.39,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600151335,50.0,19.4,19.39,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600151534,1.89712023,19.399,19.39,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600161739,123.65,19.397,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600161944,1.89712023,19.396,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600162143,23.49702023,19.396,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600162349,1.89712023,19.395,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600162649,123.65,19.397,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600162849,1.89725526,19.396,19.383,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600170447,123.65,19.393,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600170849,21.4875,19.392,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600171146,1.89756847,19.391,19.381,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600175552,123.65,19.39,19.378,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600175753,123.65,19.39,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600176358,123.65,19.39,19.379,0.51675118]
["bitfinex-derivatives","SOLF0:USTF0",1693600179052,21.4875,19.392,19.38,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600181054,1.89755561,19.391,19.38,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600181655,21.4875,19.392,19.38,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600181855,1.89756376,19.391,19.38,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1693600182251,1.89756376,19.391,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600182559,110.93,19.39,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600188558,110.93,19.387,19.379,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600188758,110.93,19.387,19.38,277.58798996]
["bitfinex-derivatives","SOLF0:USTF0",1693600194463,110.93,19.387,19.379,110.99220572]
["bitfinex-derivatives","SOLF0:USTF0",1693600194665,110.93,19.387,19.38,277.59241252]
["bitfinex-derivatives","SOLF0:USTF0",1693600196369,110.93,19.39,19.383,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600198177,110.93,19.388,19.381,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600198373,110.93,19.388,19.382,277.59169262]
["bitfinex-derivatives","SOLF0:USTF0",1693600200376,110.93,19.385,19.382,277.59169262]
["bitfinex-derivatives","SOLF0:USTF0",1693600200568,110.93,19.385,19.379,0.06220572]
["bitfinex-derivatives","SOLF0:USTF0",1693600202082,110.93,19.386,19.379,0.06220572]
["bitfinex-derivatives","SOLF0:USTF0",1693600202372,110.93,19.386,19.379,277.65387957]
["bitfinex-derivatives","SOLF0:USTF0",1693600202573,110.93,19.386,19.379,277.59167385]
["bitfinex-derivatives","SOLF0:USTF0",1693600203480,110.93,19.38,19.379,277.59167385]
["bitfinex-derivatives","SOLF0:USTF0",1693600203670,0.06220573,19.379,19.372,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600203872,0.06220573,19.379,19.373,277.60548189]
["bitfinex-derivatives","SOLF0:USTF0",1693600204778,0.06220573,19.379,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600208684,110.93,19.385,19.377,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600208888,110.93,19.385,19.378,278.0933018]
["bitfinex-derivatives","SOLF0:USTF0",1693600209984,110.93,19.382,19.378,278.0933018]
["bitfinex-derivatives","SOLF0:USTF0",1693600210181,110.93,19.382,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600210383,110.93,19.382,19.375,277.7602436]
["bitfinex-derivatives","SOLF0:USTF0",1693600211086,110.93,19.382,19.376,277.57987288]
["bitfinex-derivatives","SOLF0:USTF0",1693600211380,110.93,19.382,19.377,277.57987288]
["bitfinex-derivatives","SOLF0:USTF0",1693600211584,110.93,19.382,19.378,277.57987288]
["bitfinex-derivatives","SOLF0:USTF0",1693600211780,110.93,19.382,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600211980,110.93,19.38,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600213380,21.3812,19.391,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600213581,110.93,19.38,19.375,0.12443632]
["bitfinex-derivatives","SOLF0:USTF0",1693600217685,110.93,19.38,19.374,277.6130127]
["bitfinex-derivatives","SOLF0:USTF0",1693600218685,0.06220553,19.379,19.374,277.6130127]
["bitfinex-derivatives","SOLF0:USTF0",1693600219789,0.06220553,19.379,19.375,0.12443558]
["bitfinex-derivatives","SOLF0:USTF0",1693600222492,0.06220553,19.379,19.375,111.05443558]
["bitfinex-derivatives","SOLF0:USTF0",1693600222794,21.3812,19.391,19.379,0.16120304]
["bitfinex-derivatives","SOLF0:USTF0",1693600222994,110.93,19.389,19.381,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600223189,110.93,19.387,19.382,277.6130127]
["bitfinex-derivatives","SOLF0:USTF0",1693600223389,110.93,19.387,19.383,277.6130127]
["bitfinex-derivatives","SOLF0:USTF0",1693600223588,110.93,19.387,19.379,111.09120304]
["bitfinex-derivatives","SOLF0:USTF0",1693600223589,110.93,19.387,19.384,277.52787803]
["bitfinex-derivatives","SOLF0:USTF0",1693600223891,110.93,19.387,19.379,111.09120304]
["bitfinex-derivatives","SOLF0:USTF0",1693600224094,110.93,19.387,19.38,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600231994,110.93,19.389,19.381,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600232293,110.93,19.389,19.382,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600233194,110.93,19.386,19.382,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600233492,110.93,19.386,19.383,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600233788,110.93,19.386,19.379,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600233789,110.93,19.386,19.384,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600233991,110.93,19.386,19.385,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600234194,110.93,19.386,19.38,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600235091,110.93,19.39,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600235290,110.93,19.39,19.383,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600235794,110.93,19.391,19.383,388.45787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600235998,110.93,19.391,19.384,277.52787148]
["bitfinex-derivatives","SOLF0:USTF0",1693600246403,110.93,19.394,19.386,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600249411,110.93,19.391,19.379,0.06220515]
["bitfinex-derivatives","SOLF0:USTF0",1693600249709,110.93,19.391,19.379,277.56001166]
["bitfinex-derivatives","SOLF0:USTF0",1693600249913,21.9447,19.39,19.384,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600252008,21.9447,19.39,19.383,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600252208,21.9447,19.39,19.384,277.50134672]
["bitfinex-derivatives","SOLF0:USTF0",1693600259215,21.9447,19.39,19.383,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600260018,21.9447,19.39,19.379,0.06220515]
["bitfinex-derivatives","SOLF0:USTF0",1693600260216,21.9447,19.39,19.383,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600262010,110.93,19.389,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600262406,110.93,19.386,19.379,110.99220515]
["bitfinex-derivatives","SOLF0:USTF0",1693600262607,110.93,19.386,19.379,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600264013,110.93,19.39,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600264218,110.93,19.39,19.383,277.50754753]
["bitfinex-derivatives","SOLF0:USTF0",1693600265015,110.93,19.39,19.382,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600265919,20.8363,19.392,19.384,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600265920,110.93,19.391,19.384,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600266217,20.8363,19.392,19.386,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600270022,20.8363,19.392,19.389,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600270523,151.8546646,19.397,19.389,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600270719,1.89714196,19.396,19.389,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600272320,110.93,19.394,19.386,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600276526,110.93,19.394,19.387,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600282035,151.8546646,19.397,19.389,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600282337,1.89710353,19.396,19.389,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600287132,20.4878,19.399,19.39,277.4676034]
["bitfinex-derivatives","SOLF0:USTF0",1693600287338,20.4878,19.399,19.395,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600287732,50.0,19.4,19.395,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600291945,50.0,19.4,19.394,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600298647,0.22727272,19.419,19.399,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600298848,21.5914,19.41,19.401,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600299042,110.93,19.411,19.401,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600299247,1.89578583,19.41,19.393,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600299546,0.22727272,19.429,19.409,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600299742,0.22727272,19.429,19.394,710.53008355]
["bitfinex-derivatives","SOLF0:USTF0",1693600299743,0.22727272,19.429,19.412,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600299946,20.77391441,19.45,19.428,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600300141,719.69233987,19.468,19.422,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600300142,500.0,19.451,19.444,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600300348,500.0,19.451,19.442,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600300544,110.93,19.445,19.435,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600300750,500.0,19.441,19.435,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600300952,1.89311445,19.44,19.432,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600301143,110.93,19.439,19.433,277.04494801]
["bitfinex-derivatives","SOLF0:USTF0",1693600301347,500.0,19.451,19.438,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600301549,500.0,19.441,19.439,231.52202163]
["bitfinex-derivatives","SOLF0:USTF0",1693600301748,1.89268536,19.44,19.439,231.52202163]
["bitfinex-derivatives","SOLF0:USTF0",1693600301951,1.89268536,19.44,19.436,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693600302348,1.89268536,19.44,19.433,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600302547,1.89268536,19.44,19.437,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600302856,175.9603,19.45,19.437,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600303050,1.89295045,19.449,19.437,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600304055,500.0,19.442,19.434,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600304351,155.5,19.441,19.435,276.9740667]
["bitfinex-derivatives","SOLF0:USTF0",1693600304548,155.5,19.439,19.436,276.9740667]
["bitfinex-derivatives","SOLF0:USTF0",1693600304747,1.8932171,19.438,19.437,276.9740667]
["bitfinex-derivatives","SOLF0:USTF0",1693600305149,28.08421529,19.439,19.428,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600305352,28.08421529,19.439,19.429,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600305655,415.33854164,19.442,19.429,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600305852,1.89322569,19.441,19.429,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600306054,227.56,19.445,19.431,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600306347,1.89317126,19.444,19.432,277.61880908]
["bitfinex-derivatives","SOLF0:USTF0",1693600306553,1.89317126,19.444,19.433,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600306752,1.89317126,19.444,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600307356,415.33854164,19.443,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600307554,1.89317126,19.442,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600309756,1.95517417,19.442,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600310659,0.06200291,19.442,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600310860,227.56,19.441,19.432,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600311061,227.56,19.441,19.433,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600311254,227.56,19.441,19.434,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600311460,227.56,19.441,19.435,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600311659,227.56,19.441,19.436,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600311855,227.56,19.441,19.437,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600312051,227.56,19.441,19.438,276.9369909]
["bitfinex-derivatives","SOLF0:USTF0",1693600312257,383.06,19.441,19.439,210.6163909]
["bitfinex-derivatives","SOLF0:USTF0",1693600312458,383.06,19.441,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600313361,383.06,19.441,19.438,0.12402967]
["bitfinex-derivatives","SOLF0:USTF0",1693600313759,383.06,19.441,19.434,0.18608174]
["bitfinex-derivatives","SOLF0:USTF0",1693600315356,383.06,19.441,19.43,0.24815864]
["bitfinex-derivatives","SOLF0:USTF0",1693600316152,227.56,19.437,19.43,0.24815864]
["bitfinex-derivatives","SOLF0:USTF0",1693600317458,227.56,19.441,19.43,0.24815864]
["bitfinex-derivatives","SOLF0:USTF0",1693600317759,383.06,19.441,19.43,0.24815864]
["bitfinex-derivatives","SOLF0:USTF0",1693600318556,227.56,19.441,19.43,0.24815864]
["bitfinex-derivatives","SOLF0:USTF0",1693600318758,0.06200291,19.442,19.437,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600319261,0.06200291,19.442,19.438,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600319452,0.06200291,19.442,19.438,228.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600320763,20.4603,19.45,19.441,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600321060,1.89242613,19.449,19.441,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600321559,227.56,19.455,19.441,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600321865,1.89239412,19.454,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600322065,1.89239412,19.457,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600322363,1.89239412,19.456,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600322668,227.56,19.452,19.438,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600322861,1.89239412,19.451,19.438,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600323157,1.89239412,19.451,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600323964,227.56,19.449,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600324157,227.56,19.449,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600325167,227.56,19.449,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600325461,227.56,19.449,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600325665,227.56,19.449,19.434,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600325666,227.56,19.449,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600325966,415.33854164,19.453,19.437,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600325967,155.5,19.446,19.437,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600326162,227.56,19.447,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600326163,1.89248431,19.445,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600326466,227.56,19.447,19.432,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600326467,227.56,19.447,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600326667,1.89287168,19.446,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693600327565,227.56,19.44,19.438,0.61981527]
["bitfinex-derivatives","SOLF0:USTF0",1693600331168,227.56,19.44,19.434,0.06202777]
["bitfinex-derivatives","SOLF0:USTF0",1693600331465,227.56,19.437,19.434,0.06202777]
["bitfinex-derivatives","SOLF0:USTF0",1693600337565,227.56,19.437,19.427,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600339972,0.06201501,19.438,19.427,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600342171,0.06201501,19.438,19.434,0.12405482]
["bitfinex-derivatives","SOLF0:USTF0",1693600344782,0.06201501,19.438,19.437,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600345075,227.56,19.452,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600345379,248.3165,19.455,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600345679,1.892197,19.454,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600346380,1.892197,19.455,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600346577,1.892197,19.454,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600346771,1.892197,19.453,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600346985,1.892197,19.457,19.447,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600347181,1.89217817,19.456,19.455,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600347482,21.5021,19.469,19.457,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600347678,880.0,19.483,19.467,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600347679,1.89133831,19.468,19.467,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600348073,40.13991769,19.471,19.467,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600348270,1.89133831,19.47,19.467,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600348575,0.12378246,19.477,19.469,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600349280,0.12378246,19.477,19.47,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600349582,0.12378246,19.477,19.476,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600349780,0.45454546,19.482,19.476,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600349978,0.45454546,19.482,19.458,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600350276,41.35485377,19.482,19.467,312.22145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600350473,0.45454546,19.482,19.477,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600351377,1.88933246,19.492,19.478,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600351576,1.88933246,19.492,19.481,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600351775,227.56,19.493,19.478,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600352077,229.44933246,19.491,19.478,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600352278,1.88933246,19.49,19.478,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600352476,415.33854164,19.484,19.47,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600352674,227.56,19.482,19.467,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600352980,1.88933246,19.481,19.467,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600353174,227.56,19.479,19.465,248.8423]
["bitfinex-derivatives","SOLF0:USTF0",1693600353381,227.56,19.479,19.468,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600353577,1325.57854164,19.484,19.458,312.22145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600353578,227.56,19.472,19.458,312.22145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600353876,227.56,19.475,19.468,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600354469,227.56,19.475,19.461,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600354675,227.56,19.472,19.458,312.22145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600355181,227.56,19.467,19.458,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600355377,383.06,19.467,19.452,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600355581,227.56,19.464,19.458,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600355882,227.56,19.464,19.453,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600356183,227.56,19.464,19.45,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1693600356578,227.56,19.464,19.458,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600356973,227.56,19.464,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600357375,155.5,19.465,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600357576,155.5,19.461,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600357779,155.5,19.461,19.441,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600357780,155.5,19.461,19.442,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600357981,92.36,19.462,19.453,0.43375148]
["bitfinex-derivatives","SOLF0:USTF0",1693600358285,92.36,19.467,19.459,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600358484,92.36,19.47,19.459,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600359179,28.87177922,19.475,19.469,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600360281,0.06189015,19.477,19.469,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600360491,0.06189015,19.477,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600360786,0.06189015,19.477,19.469,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600361483,0.06189015,19.477,19.476,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600362387,1.88904915,19.485,19.476,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600362584,92.36,19.491,19.476,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600362899,1.88865099,19.49,19.479,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600363083,1.88865099,19.495,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600363397,1.88858176,19.494,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600363578,1.88858176,19.495,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600363777,92.36,19.499,19.48,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600363778,1.88858176,19.498,19.48,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600363984,1.88858176,19.494,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600364183,1.88858176,19.497,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600364387,1.88858176,19.496,19.479,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600364588,1.88858176,19.495,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600364784,1.88858176,19.498,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600364991,1.88858176,19.497,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600365184,1.88858176,19.498,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600365390,1.88858176,19.497,19.496,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600365581,41.47508987,19.501,19.496,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600365582,92.36,19.508,19.496,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600365784,92.36,19.505,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366087,92.36,19.502,19.489,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366283,21.4397,19.514,19.499,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366284,1.88789048,19.501,19.499,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366489,92.36,19.51,19.499,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366784,1.88789048,19.509,19.499,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600366990,92.36,19.507,19.499,84.66145836]
["bitfinex-derivatives","SOLF0:USTF0",1693600367293,1.88789048,19.506,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600367488,1.88789048,19.507,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600367789,92.36,19.508,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600367790,1.88789048,19.506,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600367988,1.88789048,19.507,19.489,113.71877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600368389,1.88789048,19.507,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600368585,92.36,19.506,19.499,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600368782,1.88789048,19.505,19.489,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600369195,1.88789048,19.505,19.49,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600369496,1.88789048,19.504,19.487,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600369691,480.52911359,19.506,19.487,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600369896,1.88789048,19.505,19.489,21.81332235]
["bitfinex-derivatives","SOLF0:USTF0",1693600370196,1.88789048,19.505,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600370497,1.88789048,19.505,19.479,20.8793]
["bitfinex-derivatives","SOLF0:USTF0",1693600370498,92.36,19.504,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600370696,1.88789048,19.503,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600370895,92.36,19.5,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600371093,1.88789048,19.499,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600371295,478.64122311,19.496,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600371496,94.24789048,19.495,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600371701,1.88789048,19.494,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600372100,25.65023,19.493,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600372301,92.36,19.491,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600372599,1.88789048,19.49,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600372801,1.88789048,19.49,19.477,0.06188944]
["bitfinex-derivatives","SOLF0:USTF0",1693600372993,1.88789048,19.49,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600373193,21.0986,19.489,19.477,0.06188944]
["bitfinex-derivatives","SOLF0:USTF0",1693600373401,571.00122311,19.486,19.477,0.06188944]
["bitfinex-derivatives","SOLF0:USTF0",1693600373599,92.36,19.484,19.473,0.12380365]
["bitfinex-derivatives","SOLF0:USTF0",1693600373795,1.88789048,19.483,19.473,0.12380365]
["bitfinex-derivatives","SOLF0:USTF0",1693600374094,247.86,19.484,19.473,0.12380365]
["bitfinex-derivatives","SOLF0:USTF0",1693600374298,92.36,19.48,19.473,0.12380365]
["bitfinex-derivatives","SOLF0:USTF0",1693600374601,1.88977866,19.479,19.473,0.12380365]
["bitfinex-derivatives","SOLF0:USTF0",1693600374803,247.86,19.48,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600375000,478.64122311,19.486,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600375001,92.36,19.478,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600375201,92.36,19.478,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600376197,92.36,19.478,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600377001,92.36,19.478,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600377200,92.36,19.475,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600377901,92.36,19.475,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600378097,123.93139157,19.478,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600379406,40.79342239,19.482,19.47,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600379601,92.36,19.486,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600380495,113.4586,19.489,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600380696,1.88874628,19.488,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600381498,4.628e-05,19.488,19.48,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600381698,4.628e-05,19.494,19.487,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600381902,92.36,19.498,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600381903,4.628e-05,19.497,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600382809,22.018,19.511,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600382810,4.628e-05,19.499,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600383002,92.36,19.503,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600383003,4.628e-05,19.501,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600383200,4.628e-05,19.502,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600384807,4.628e-05,19.502,19.484,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600385105,4.628e-05,19.502,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600385301,92.36,19.506,19.486,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600385302,4.628e-05,19.504,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600385507,4.628e-05,19.505,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600386503,4.628e-05,19.508,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600386704,92.36,19.506,19.49,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600387009,4.628e-05,19.505,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600387511,41.73669187,19.512,19.506,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600387712,1.88682936,19.511,19.51,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600387908,0.12355693,19.512,19.51,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600388109,1.88682936,19.511,19.51,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600388705,0.12355693,19.512,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600388911,1.88682936,19.511,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600389108,0.12355693,19.512,19.5,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600389309,1.88682936,19.51,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600389602,1.88682936,19.509,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600389805,478.64122311,19.507,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600390011,92.36,19.508,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600390012,1.88682936,19.508,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600390206,1.88682936,19.507,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600391002,480.52805247,19.507,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600391212,92.36,19.503,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600391411,1.88682936,19.502,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600392310,92.36,19.5,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600392511,1.88682936,19.499,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600392707,1.88682936,19.499,19.477,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600392708,92.36,19.496,19.481,21.81332235]
["bitfinex-derivatives","SOLF0:USTF0",1693600393012,1.88682936,19.495,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600393520,92.36,19.496,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600393711,92.36,19.496,19.481,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600394110,92.36,19.496,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600394614,134.41338808,19.503,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600394809,1.88788827,19.502,19.491,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600395209,1.88788827,19.502,19.484,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1693600395418,1.88788827,19.502,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600395611,1.88788827,19.506,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600395912,1.88725998,19.506,19.501,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600396334,0.12355693,19.512,19.511,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600397217,1.88659616,19.52,19.511,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600397410,1.88659616,19.523,19.519,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600397613,506.48140144,19.537,19.519,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600397814,21.92366372,19.536,19.511,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600398008,1.88636372,19.535,19.521,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600398517,25.59639,19.534,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600398713,1.88636372,19.533,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600398915,21.92366372,19.533,19.521,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600399114,478.64122311,19.528,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600399315,157.38636372,19.527,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600399512,1.88636372,19.526,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600400514,1.88636372,19.526,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600401122,1.88636372,19.526,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600401417,155.5,19.518,19.494,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693600401618,155.5,19.509,19.492,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600401921,1.88636372,19.508,19.492,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600402115,1.88636372,19.508,19.507,0.06179345]
["bitfinex-derivatives","SOLF0:USTF0",1693600402310,155.5,19.515,19.507,0.06179345]
["bitfinex-derivatives","SOLF0:USTF0",1693600402311,1.88636372,19.514,19.507,0.06179345]
["bitfinex-derivatives","SOLF0:USTF0",1693600402515,1.88636372,19.508,19.507,0.06179345]
["bitfinex-derivatives","SOLF0:USTF0",1693600402717,1.88636372,19.508,19.503,0.12361163]
["bitfinex-derivatives","SOLF0:USTF0",1693600403012,1.88636372,19.507,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600403317,1.88636372,19.506,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600403616,163.38628014,19.516,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600403919,1.88713072,19.515,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600404311,1.88713072,19.516,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600404512,1.88713072,19.515,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600404815,62.32315756,19.517,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600404816,1.88713072,19.514,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600405013,1.88713072,19.513,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600405219,1.88713072,19.512,19.502,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600405522,176.75737272,19.525,19.511,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600405719,1.88646465,19.524,19.511,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600406023,1.88646465,19.524,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600406318,155.5,19.52,19.512,21.35877689]
["bitfinex-derivatives","SOLF0:USTF0",1693600406524,1.88646465,19.519,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600406714,1.88646465,19.519,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600406715,22.72236465,19.519,19.512,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600406916,22.72236465,19.519,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600406917,157.38646465,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600407117,155.5,19.515,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600407312,155.5,19.515,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600407313,1.88646465,19.514,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600407512,155.5,19.509,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600407722,1.88646465,19.508,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600408024,1.88646465,19.508,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409021,1.88646465,19.507,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409218,123.14,19.51,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409219,1.88646465,19.506,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409418,1.88646465,19.513,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409623,1.88646465,19.512,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600409818,1.88646465,19.513,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600410023,1.88646465,19.512,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600410324,1.88646465,19.511,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600410521,1.88646465,19.511,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600410717,1.88646465,19.511,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600411121,27.51302465,19.511,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600411322,1.88646465,19.51,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600411523,1.88646465,19.51,19.499,0.18545454]
["bitfinex-derivatives","SOLF0:USTF0",1693600411824,1.88646465,19.51,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600413220,155.5,19.509,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600413427,1.88646465,19.508,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600414222,123.14,19.511,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600414223,1.88646465,19.507,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600414423,1.88646465,19.51,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600414623,1.88646465,19.509,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600414824,1.88646465,19.508,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600415022,123.14,19.511,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600415023,157.38646465,19.51,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600415223,1.88646465,19.509,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600416629,1.88646465,19.508,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600416830,0.0617776,19.512,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600417024,155.5,19.511,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600417229,155.5,19.511,19.508,0.12357988]
["bitfinex-derivatives","SOLF0:USTF0",1693600417230,1.88646465,19.51,19.508,0.12357988]
["bitfinex-derivatives","SOLF0:USTF0",1693600417627,1.88646465,19.51,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600418326,1.88646465,19.51,19.509,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600418630,0.0617776,19.512,19.509,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600420128,1.88646465,19.521,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600420324,1.88646465,19.52,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600420528,1.88646465,19.519,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600420731,1.88646465,19.518,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600420927,1.88646465,19.527,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600421232,155.5,19.525,19.511,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600421533,155.5,19.525,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600421534,155.5,19.523,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600421831,155.5,19.521,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600422031,155.5,19.519,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600422334,247.97,19.516,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600422533,1.88646465,19.515,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600422930,1.88646465,19.515,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600423229,92.47,19.51,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600423435,1.88646465,19.509,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600423727,247.97,19.507,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600423934,1.88646465,19.506,19.504,0.18540691]
["bitfinex-derivatives","SOLF0:USTF0",1693600424131,1.88646465,19.506,19.5,0.24725869]
["bitfinex-derivatives","SOLF0:USTF0",1693600424330,155.5,19.504,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600424537,1.88646465,19.503,19.5,0.24725869]
["bitfinex-derivatives","SOLF0:USTF0",1693600425230,247.97,19.501,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600425533,1.88646465,19.5,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600425738,1.88646465,19.503,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600425931,1.88646465,19.502,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426132,1.88646465,19.501,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426334,92.47,19.504,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426335,1.88646465,19.5,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426535,1.88646465,19.499,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426734,1.88646465,19.498,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600426935,1.88646465,19.497,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600427235,1.88646465,19.503,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600427438,1.88646465,19.502,19.492,17.93199865]
["bitfinex-derivatives","SOLF0:USTF0",1693600427731,1.88646465,19.501,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600427934,1.88646465,19.5,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600428235,1.88646465,19.499,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600428533,1.88646465,19.498,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600428734,1.88646465,19.497,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600428938,1.88646465,19.503,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600429129,1.88646465,19.502,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600429332,1.88646465,19.501,19.492,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600429529,92.53180272,19.504,19.485,20.83964546]
["bitfinex-derivatives","SOLF0:USTF0",1693600429530,1.88646465,19.503,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600429727,1.88705125,19.503,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600429930,0.06180272,19.504,19.502,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600430734,0.06180272,19.504,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600430931,247.97,19.5,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600431135,92.47,19.497,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600431340,157.38705125,19.496,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600431538,1.88705125,19.495,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600431742,1.88705125,19.495,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600432437,1.88705125,19.494,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600432941,1.88705125,19.496,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600433135,1.88705125,19.495,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600433437,1.88705125,19.494,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600433739,1.88705125,19.496,19.493,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600435332,1.88705125,19.496,19.492,0.24735928]
["bitfinex-derivatives","SOLF0:USTF0",1693600435543,155.5,19.492,19.488,0.30926099]
["bitfinex-derivatives","SOLF0:USTF0",1693600435838,247.97,19.489,19.488,0.30926099]
["bitfinex-derivatives","SOLF0:USTF0",1693600436040,249.85705125,19.489,19.488,0.30926099]
["bitfinex-derivatives","SOLF0:USTF0",1693600436439,94.35705125,19.489,19.488,0.30926099]
["bitfinex-derivatives","SOLF0:USTF0",1693600437933,94.35705125,19.489,19.484,0.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1693600438139,1.88705125,19.488,19.484,0.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1693600442238,1.88705125,19.487,19.484,0.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1693600442434,1.88705125,19.486,19.484,0.37118748]
["bitfinex-derivatives","SOLF0:USTF0",1693600442639,1.88705125,19.486,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600442640,25.65154,19.492,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600442844,1.88838491,19.491,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600443445,1.88838491,19.491,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600443641,25.65154,19.492,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600444038,92.47,19.502,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600444242,1.88767204,19.501,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600445545,247.97,19.499,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600445752,1.88767204,19.498,19.49,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600446046,1.88767204,19.498,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600446239,155.5,19.495,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600446445,247.97,19.493,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600446944,23.10747204,19.492,19.473,110.03096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600447146,1.88767204,19.491,19.488,0.06185318]
["bitfinex-derivatives","SOLF0:USTF0",1693600448151,1.88767204,19.491,19.484,0.12373111]
["bitfinex-derivatives","SOLF0:USTF0",1693600448351,155.5,19.488,19.484,0.12373111]
["bitfinex-derivatives","SOLF0:USTF0",1693600448649,1.88767204,19.487,19.484,0.12373111]
["bitfinex-derivatives","SOLF0:USTF0",1693600449556,155.5,19.485,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600449747,1.88767204,19.484,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600450951,1.88767204,19.483,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600451255,124.76727686,19.489,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600451456,1.88861073,19.488,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600451958,157.38861073,19.488,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600452149,1.88861073,19.487,19.483,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600452650,155.5,19.485,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600452849,1.88861073,19.484,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600453756,155.5,19.483,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600453954,1.88861073,19.482,19.48,0.1856338]
["bitfinex-derivatives","SOLF0:USTF0",1693600456155,1.88861073,19.482,19.476,0.24756127]
["bitfinex-derivatives","SOLF0:USTF0",1693600456461,1.88861073,19.482,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600457664,1.88861073,19.482,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600457864,92.47,19.481,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600458058,157.38861073,19.48,19.463,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600458256,155.5,19.478,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600458457,155.5,19.478,19.463,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600458760,155.5,19.478,19.464,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600459360,92.47,19.479,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600459559,1.88924285,19.478,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600459957,1.88924285,19.478,19.463,18.01550757]
["bitfinex-derivatives","SOLF0:USTF0",1693600460157,1.88924285,19.478,19.464,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600460458,41.55315869,19.479,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600460656,155.5,19.481,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600460857,92.47,19.482,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600460858,1.88922221,19.48,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600461053,1.88922221,19.479,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600461255,1.88922221,19.481,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600461452,1.88921266,19.48,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600461654,1.88921266,19.481,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600461963,1.88921266,19.48,19.473,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600462167,1.88921266,19.479,19.476,0.18567178]
["bitfinex-derivatives","SOLF0:USTF0",1693600462359,1.88921266,19.478,19.476,0.18567178]
["bitfinex-derivatives","SOLF0:USTF0",1693600462560,289.37136249,19.484,19.476,0.18567178]
["bitfinex-derivatives","SOLF0:USTF0",1693600462755,1.88925475,19.483,19.476,0.18567178]
["bitfinex-derivatives","SOLF0:USTF0",1693600465562,1.88925475,19.483,19.482,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600467560,41.40136249,19.484,19.482,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600468261,196.90136249,19.484,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600468458,289.37136249,19.484,19.476,0.18567178]
["bitfinex-derivatives","SOLF0:USTF0",1693600468864,289.37136249,19.484,19.472,0.24761191]
["bitfinex-derivatives","SOLF0:USTF0",1693600470564,155.5,19.478,19.472,0.24761191]
["bitfinex-derivatives","SOLF0:USTF0",1693600470863,1.88933797,19.477,19.464,17.9325287]
["bitfinex-derivatives","SOLF0:USTF0",1693600472058,155.5,19.474,19.464,17.9325287]
["bitfinex-derivatives","SOLF0:USTF0",1693600472259,155.5,19.471,19.464,17.9325287]
["bitfinex-derivatives","SOLF0:USTF0",1693600472471,155.5,19.468,19.464,17.9325287]
["bitfinex-derivatives","SOLF0:USTF0",1693600472657,155.5,19.468,19.464,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600472860,155.5,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600473058,1.89054537,19.467,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600473258,155.5,19.463,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600473464,155.5,19.463,19.455,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600473662,155.5,19.463,19.445,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1693600473966,155.5,19.463,19.446,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600474161,155.5,19.463,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600474363,155.5,19.46,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600474962,92.47,19.461,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600475369,247.97,19.461,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600477272,247.97,19.461,19.46,0.30970382]
["bitfinex-derivatives","SOLF0:USTF0",1693600477667,247.97,19.461,19.456,0.37171899]
["bitfinex-derivatives","SOLF0:USTF0",1693600478665,247.97,19.461,19.454,17.56096211]
["bitfinex-derivatives","SOLF0:USTF0",1693600479074,247.97,19.461,19.454,10.16896211]
["bitfinex-derivatives","SOLF0:USTF0",1693600479279,289.77658435,19.461,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600479576,155.5,19.455,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600479769,92.47,19.456,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600480877,247.97,19.456,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600481679,155.5,19.456,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600481886,92.47,19.462,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600482576,92.47,19.466,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600483275,247.97,19.466,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600483676,155.5,19.462,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600484286,92.47,19.463,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600484478,155.5,19.465,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600485485,247.97,19.462,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600487381,227.24,19.462,19.452,0.433759]
["bitfinex-derivatives","SOLF0:USTF0",1693600487782,227.24,19.462,19.448,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600487980,382.74,19.462,19.448,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600488176,227.24,19.462,19.448,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600488684,0.06196112,19.454,19.448,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600492188,0.06196112,19.454,19.45,0.12394643]
["bitfinex-derivatives","SOLF0:USTF0",1693600500489,227.24,19.453,19.45,0.12394643]
["bitfinex-derivatives","SOLF0:USTF0",1693600502095,382.74,19.453,19.45,0.12394643]
["bitfinex-derivatives","SOLF0:USTF0",1693600502698,382.74,19.453,19.446,0.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1693600502699,382.74,19.453,19.439,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600503086,227.24,19.45,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600503494,227.24,19.45,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600503893,227.24,19.453,19.439,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600504187,42.09383742,19.454,19.442,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600504594,0.06196083,19.454,19.442,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600504887,0.06196083,19.454,19.443,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600505086,155.5,19.453,19.443,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600505391,155.5,19.453,19.442,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600506189,155.56196083,19.454,19.442,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600507090,155.56196083,19.454,19.45,0.12394643]
["bitfinex-derivatives","SOLF0:USTF0",1693600508695,155.5,19.451,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600509102,227.24,19.448,19.446,0.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1693600510594,227.24,19.452,19.446,0.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1693600510899,382.74,19.452,19.446,0.18595684]
["bitfinex-derivatives","SOLF0:USTF0",1693600512601,155.5,19.448,19.438,0.31005215]
["bitfinex-derivatives","SOLF0:USTF0",1693600512902,227.24,19.443,19.438,0.31005215]
["bitfinex-derivatives","SOLF0:USTF0",1693600515095,227.24,19.445,19.438,0.31005215]
["bitfinex-derivatives","SOLF0:USTF0",1693600517701,227.24,19.448,19.435,227.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600517897,227.24,19.448,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600518402,227.24,19.444,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600518597,227.24,19.448,19.434,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600518801,0.06199897,19.442,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600519901,0.06199897,19.442,19.438,0.12402273]
["bitfinex-derivatives","SOLF0:USTF0",1693600524204,227.24,19.44,19.438,0.12402273]
["bitfinex-derivatives","SOLF0:USTF0",1693600525910,227.24,19.44,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600526205,227.24,19.437,19.426,0.31024302]
["bitfinex-derivatives","SOLF0:USTF0",1693600526415,227.24,19.435,19.426,0.31024302]
["bitfinex-derivatives","SOLF0:USTF0",1693600527815,227.24,19.437,19.426,0.31024302]
["bitfinex-derivatives","SOLF0:USTF0",1693600530119,227.24,19.433,19.426,0.31024302]
["bitfinex-derivatives","SOLF0:USTF0",1693600532515,227.24,19.433,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600532720,227.24,19.433,19.422,276.81246681]
["bitfinex-derivatives","SOLF0:USTF0",1693600533121,227.24,19.436,19.423,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600533416,21.7132,19.441,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600533417,227.24,19.438,19.425,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600533722,0.06202448,19.434,19.425,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1693600534515,0.06202448,19.434,19.426,276.80943026]
["bitfinex-derivatives","SOLF0:USTF0",1693600534715,0.06202448,19.434,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600541624,382.80202448,19.434,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600541823,227.30202448,19.434,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600542029,0.06202448,19.434,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600543131,42.15637859,19.442,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600543338,124.24,19.443,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600545736,124.24,19.443,19.43,124.36407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600546037,279.74,19.443,19.43,124.36407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600546236,279.74,19.443,19.431,276.74469641]
["bitfinex-derivatives","SOLF0:USTF0",1693600546536,279.74,19.443,19.43,124.36407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600546537,124.24,19.438,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600546938,124.24,19.44,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600547132,0.45454546,19.441,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600547331,290.02221815,19.443,19.43,0.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1693600547536,249.7093,19.443,19.43,276.75001676]
["bitfinex-derivatives","SOLF0:USTF0",1693600547736,249.7093,19.443,19.429,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693600547936,249.7093,19.443,19.43,276.75103528]
["bitfinex-derivatives","SOLF0:USTF0",1693600548235,249.7093,19.443,19.422,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693600548236,227.66,19.436,19.422,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1693600548535,0.06202401,19.434,19.423,298.70051056]
["bitfinex-derivatives","SOLF0:USTF0",1693600548734,0.06202401,19.434,19.424,276.83861056]
["bitfinex-derivatives","SOLF0:USTF0",1693600549037,0.06202401,19.434,19.423,21.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693600549737,0.06202401,19.434,19.43,0.12407282]
["bitfinex-derivatives","SOLF0:USTF0",1693600555841,227.72202401,19.434,19.43,0.12407282]
["bitfinex-derivatives","SOLF0:USTF0",1693600561147,0.06202401,19.434,19.43,0.12407282]
["bitfinex-derivatives","SOLF0:USTF0",1693600569351,124.27,19.433,19.43,0.12407282]
["bitfinex-derivatives","SOLF0:USTF0",1693600572548,155.5,19.433,19.426,0.18614647]
["bitfinex-derivatives","SOLF0:USTF0",1693600572742,124.27,19.431,19.426,0.18614647]
["bitfinex-derivatives","SOLF0:USTF0",1693600573151,655.5,19.43,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600573444,124.27,19.419,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600573650,124.27,19.415,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600574050,124.27,19.417,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600577353,0.45454546,19.42,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600577354,228.21,19.418,19.41,0.43468965]
["bitfinex-derivatives","SOLF0:USTF0",1693600577555,228.21,19.418,19.403,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1693600577751,228.21,19.418,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693600578754,228.27207476,19.418,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693600579853,228.27207476,19.418,19.404,253.97788]
["bitfinex-derivatives","SOLF0:USTF0",1693600581547,953.04618556,19.426,19.411,728.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600581548,268.41618556,19.426,19.411,728.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600581746,228.21,19.426,19.411,728.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600581951,228.21,19.426,19.414,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600583956,228.21,19.426,19.415,25.75328]
["bitfinex-derivatives","SOLF0:USTF0",1693600584263,228.21,19.423,19.415,25.75328]
["bitfinex-derivatives","SOLF0:USTF0",1693600584455,228.21,19.425,19.415,25.75328]
["bitfinex-derivatives","SOLF0:USTF0",1693600587066,228.21,19.423,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600587363,228.21,19.423,19.409,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600587557,228.21,19.423,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600590369,228.21,19.426,19.412,253.96726]
["bitfinex-derivatives","SOLF0:USTF0",1693600590565,0.45454546,19.428,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600590862,228.21,19.436,19.422,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600592058,228.21,19.436,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600592059,228.21,19.433,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600594571,228.21,19.433,19.42,728.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600594770,228.21,19.433,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600594771,21.9566,19.432,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600597670,228.21,19.43,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600597973,228.21,19.43,19.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600598178,228.21,19.43,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600598379,21.9566,19.432,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600599277,177.4566,19.432,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693600599468,228.21,19.422,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693600599670,228.21,19.419,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693600600878,228.21,19.419,19.404,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600602173,41.6551724,19.422,19.404,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600602174,269.8651724,19.422,19.408,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600602373,228.21,19.422,19.408,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600603373,0.45454546,19.421,19.408,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600604079,228.21,19.425,19.411,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600604277,616.83092783,19.43,19.413,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600604278,228.21,19.427,19.413,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600605177,228.21,19.427,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693600608284,228.21,19.427,19.413,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600608782,0.06206467,19.421,19.413,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600610885,0.45454546,19.42,19.411,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600612081,0.45454546,19.42,19.41,20.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693600612279,0.06206467,19.421,19.412,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600616987,0.06206467,19.421,19.415,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1693600617391,0.06206467,19.421,19.415,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600619892,41.92818206,19.421,19.415,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600620591,41.92818206,19.421,19.412,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600622094,41.92818206,19.421,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600622595,41.86611739,19.421,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600622796,124.35,19.422,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600623490,165.80005148,19.422,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600623689,0.06206433,19.421,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600625095,0.06206433,19.421,19.412,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600626097,0.06206433,19.421,19.41,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600629795,0.06206433,19.421,19.409,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600632001,124.35,19.419,19.406,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600633101,124.35,19.419,19.406,150.11522]
["bitfinex-derivatives","SOLF0:USTF0",1693600634404,21.9339,19.42,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600634607,0.06206433,19.421,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600637508,165.80005148,19.422,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600637709,165.80005148,19.422,19.41,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600638606,0.06206417,19.421,19.41,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600639111,0.06206417,19.421,19.41,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600640107,0.06206417,19.421,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693600642109,0.06206417,19.421,19.411,150.10859]
["bitfinex-derivatives","SOLF0:USTF0",1693600642305,32.98441565,19.422,19.414,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600642509,0.45454546,19.428,19.417,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600643506,0.45454546,19.428,19.42,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600643716,124.35,19.432,19.42,624.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600645811,124.35,19.427,19.414,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600648506,124.35,19.424,19.412,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600648909,21.3944,19.423,19.412,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600649714,124.35,19.421,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693600650319,124.35,19.421,19.41,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600651620,124.35,19.421,19.41,525.75991]
["bitfinex-derivatives","SOLF0:USTF0",1693600652122,145.7444,19.423,19.41,650.10991]
["bitfinex-derivatives","SOLF0:USTF0",1693600653620,0.06206066,19.422,19.413,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600653925,0.06206066,19.422,19.416,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600654225,41.15816588,19.43,19.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600654419,124.35,19.432,19.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600656029,164.9514418,19.432,19.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600656525,124.35,19.437,19.425,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600656725,1.8934501,19.436,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600656923,124.35,19.44,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600657128,1.89322462,19.439,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600658435,1.89322462,19.439,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600658628,1.89322462,19.443,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600658930,1.89322462,19.442,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600659127,1.89322462,19.441,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600659332,1.89322462,19.443,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600659528,1.89322462,19.442,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600659728,1.89322462,19.441,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600659929,1.89322462,19.44,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600660232,124.35,19.444,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600660233,1.89322462,19.439,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600660427,1.89322462,19.443,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600660731,1.89322508,19.442,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600660933,1.89322508,19.441,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600661135,124.35,19.444,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600661333,1.89282559,19.443,19.432,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693600662229,1.89282559,19.443,19.432,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600662435,1.89282559,19.442,19.432,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600662636,1.89282559,19.441,19.432,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600662936,227.57,19.446,19.432,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600663134,1.89283058,19.445,19.432,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600663634,1.89283058,19.445,19.434,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600663834,1.89283058,19.444,19.434,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600664030,1.89283058,19.443,19.434,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600664237,0.45454546,19.447,19.434,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600664535,2.34735236,19.447,19.434,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600665234,2.34735236,19.447,19.437,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600665538,2.34735236,19.449,19.437,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600665736,1.8928069,19.448,19.437,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600666035,289.2963041,19.45,19.432,25.73075]
["bitfinex-derivatives","SOLF0:USTF0",1693600666036,229.91735236,19.447,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600666236,1.8928069,19.446,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600667334,227.57,19.444,19.432,25.73075]
["bitfinex-derivatives","SOLF0:USTF0",1693600667531,1.8928069,19.443,19.432,25.73075]
["bitfinex-derivatives","SOLF0:USTF0",1693600667735,227.57,19.441,19.432,25.73075]
["bitfinex-derivatives","SOLF0:USTF0",1693600667936,227.57,19.438,19.425,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600668333,0.45454546,19.437,19.425,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600669135,0.45454546,19.437,19.428,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600671542,0.45454546,19.437,19.427,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600672742,0.45454546,19.437,19.429,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600673139,0.06200942,19.438,19.429,727.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600673346,0.06200942,19.438,19.429,753.30472]
["bitfinex-derivatives","SOLF0:USTF0",1693600675147,0.06200942,19.438,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600675348,1.89281782,19.445,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600675543,1.89242156,19.444,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600675740,248.9446,19.446,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600675948,1.89242948,19.445,19.433,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600681659,227.57,19.443,19.43,241.1175]
["bitfinex-derivatives","SOLF0:USTF0",1693600681860,1.89242948,19.442,19.43,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1693600682359,126.05242948,19.442,19.43,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600682558,1.89242948,19.441,19.43,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600683458,0.06200927,19.438,19.429,25.73472]
["bitfinex-derivatives","SOLF0:USTF0",1693600683656,0.06200927,19.438,19.428,624.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600684051,124.16,19.437,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600684251,1.89291522,19.436,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600684461,22.71791522,19.436,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600684758,1.89291522,19.435,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600684958,1.89291522,19.434,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600685159,124.61454546,19.437,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600685354,1.89343391,19.436,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600686458,124.16,19.434,19.421,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600688358,124.16,19.428,19.418,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600688557,124.16,19.428,19.419,276.97275656]
["bitfinex-derivatives","SOLF0:USTF0",1693600690863,124.16,19.428,19.418,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600691064,124.16,19.431,19.419,401.14993971]
["bitfinex-derivatives","SOLF0:USTF0",1693600691263,124.16,19.434,19.422,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600691464,124.16,19.434,19.423,276.93340216]
["bitfinex-derivatives","SOLF0:USTF0",1693600692365,124.16,19.434,19.422,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600695066,124.16,19.434,19.423,276.9305249]
["bitfinex-derivatives","SOLF0:USTF0",1693600695567,124.16,19.434,19.422,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600696064,124.16,19.434,19.423,276.93123565]
["bitfinex-derivatives","SOLF0:USTF0",1693600697767,124.16,19.432,19.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600701565,124.16,19.432,19.421,276.98934054]
["bitfinex-derivatives","SOLF0:USTF0",1693600702069,124.16,19.432,19.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600702372,124.16,19.432,19.421,276.98943652]
["bitfinex-derivatives","SOLF0:USTF0",1693600702665,0.45454546,19.437,19.426,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600702866,2.34760375,19.437,19.426,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600703071,2.34760375,19.437,19.428,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600703072,0.45454546,19.437,19.428,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600703270,0.06200927,19.438,19.428,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600703770,0.06200927,19.438,19.43,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600709070,124.22200927,19.438,19.427,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1693600709274,0.45454546,19.437,19.427,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1693600709478,0.45454546,19.437,19.426,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600710573,0.45454546,19.437,19.427,302.64647352]
["bitfinex-derivatives","SOLF0:USTF0",1693600710873,0.45454546,19.437,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1693600717083,0.45454546,19.437,19.428,276.90988887]
["bitfinex-derivatives","SOLF0:USTF0",1693600717278,0.45454546,19.437,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1693600717476,0.45454546,19.437,19.428,401.06965954]
["bitfinex-derivatives","SOLF0:USTF0",1693600717780,0.45454546,19.437,19.428,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600720675,0.45454546,19.437,19.429,276.90923246]
["bitfinex-derivatives","SOLF0:USTF0",1693600726894,2.34786266,19.437,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1693600727188,1.8933172,19.436,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1693600727391,1.8933172,19.435,19.425,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600727584,0.45454546,19.437,19.426,276.96805303]
["bitfinex-derivatives","SOLF0:USTF0",1693600727786,2.34788254,19.437,19.426,276.96805303]
["bitfinex-derivatives","SOLF0:USTF0",1693600728786,124.16,19.435,19.426,276.96805303]
["bitfinex-derivatives","SOLF0:USTF0",1693600729092,1.89333708,19.434,19.424,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600729285,124.61454546,19.437,19.425,276.9734269]
["bitfinex-derivatives","SOLF0:USTF0",1693600729486,1.89337338,19.436,19.425,276.9734269]
["bitfinex-derivatives","SOLF0:USTF0",1693600730491,124.16,19.434,19.425,276.9734269]
["bitfinex-derivatives","SOLF0:USTF0",1693600730791,124.16,19.434,19.422,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600730990,20.9215,19.433,19.423,276.97310241]
["bitfinex-derivatives","SOLF0:USTF0",1693600736988,1.89366418,19.432,19.423,276.97310241]
["bitfinex-derivatives","SOLF0:USTF0",1693600738393,124.16,19.427,19.414,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600738692,124.16,19.427,19.415,277.05343894]
["bitfinex-derivatives","SOLF0:USTF0",1693600739089,0.45454546,19.428,19.415,277.05343894]
["bitfinex-derivatives","SOLF0:USTF0",1693600739293,124.16,19.425,19.416,277.05343894]
["bitfinex-derivatives","SOLF0:USTF0",1693600739494,124.16,19.425,19.417,277.05343894]
["bitfinex-derivatives","SOLF0:USTF0",1693600739694,124.16,19.425,19.413,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600739890,124.16,19.425,19.414,277.08698342]
["bitfinex-derivatives","SOLF0:USTF0",1693600740696,124.16,19.423,19.414,277.08698342]
["bitfinex-derivatives","SOLF0:USTF0",1693600740904,124.16,19.423,19.415,277.08698342]
["bitfinex-derivatives","SOLF0:USTF0",1693600741098,124.16,19.423,19.416,277.08698342]
["bitfinex-derivatives","SOLF0:USTF0",1693600741399,124.16,19.423,19.41,137.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693600741599,124.16,19.423,19.411,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600743594,124.16,19.419,19.411,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600743796,124.16,19.419,19.412,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600743999,124.16,19.419,19.413,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600744200,124.16,19.419,19.414,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600744391,124.16,19.419,19.415,277.08920892]
["bitfinex-derivatives","SOLF0:USTF0",1693600744598,124.16,19.419,19.407,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600744792,0.45454546,19.418,19.408,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600747501,124.16,19.417,19.408,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600747696,124.61454546,19.417,19.409,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600747902,124.16,19.417,19.41,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600748107,124.16,19.417,19.411,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600748306,124.16,19.417,19.412,277.11705824]
["bitfinex-derivatives","SOLF0:USTF0",1693600748507,124.16,19.417,19.404,137.7541]
["bitfinex-derivatives","SOLF0:USTF0",1693600748707,124.16,19.417,19.405,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600748905,124.16,19.411,19.405,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600749109,124.16,19.417,19.405,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600749607,124.16,19.417,19.406,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600749812,124.16,19.417,19.407,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600750004,124.16,19.417,19.408,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600750205,124.16,19.417,19.409,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600750405,124.16,19.417,19.41,277.10190488]
["bitfinex-derivatives","SOLF0:USTF0",1693600750709,124.16,19.417,19.403,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600750907,124.16,19.417,19.404,277.12634422]
["bitfinex-derivatives","SOLF0:USTF0",1693600752309,124.61454546,19.417,19.404,277.12634422]
["bitfinex-derivatives","SOLF0:USTF0",1693600752619,124.16,19.413,19.404,277.12634422]
["bitfinex-derivatives","SOLF0:USTF0",1693600752909,124.16,19.413,19.405,277.12634422]
["bitfinex-derivatives","SOLF0:USTF0",1693600753209,124.16,19.413,19.4,137.754]
["bitfinex-derivatives","SOLF0:USTF0",1693600753512,124.16,19.413,19.401,277.19502501]
["bitfinex-derivatives","SOLF0:USTF0",1693600756102,124.16,19.411,19.401,277.19502501]
["bitfinex-derivatives","SOLF0:USTF0",1693600756307,0.45454546,19.41,19.401,277.19502501]
["bitfinex-derivatives","SOLF0:USTF0",1693600757613,124.16,19.408,19.401,277.19502501]
["bitfinex-derivatives","SOLF0:USTF0",1693600757811,124.16,19.408,19.394,137.7639]
["bitfinex-derivatives","SOLF0:USTF0",1693600758010,124.16,19.408,19.395,277.23899185]
["bitfinex-derivatives","SOLF0:USTF0",1693600758516,124.16,19.408,19.395,303.01883185]
["bitfinex-derivatives","SOLF0:USTF0",1693600758712,124.16,19.408,19.396,277.23899185]
["bitfinex-derivatives","SOLF0:USTF0",1693600760613,124.16,19.408,19.396,303.01750185]
["bitfinex-derivatives","SOLF0:USTF0",1693600760813,124.16,19.408,19.397,277.23899185]
["bitfinex-derivatives","SOLF0:USTF0",1693600762315,124.16,19.414,19.401,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600762510,124.16,19.416,19.403,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600762909,124.16,19.416,19.404,277.16841929]
["bitfinex-derivatives","SOLF0:USTF0",1693600763806,0.45454546,19.418,19.406,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600764115,0.45454546,19.418,19.409,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600764312,0.45454546,19.418,19.412,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600764513,186.47473005,19.424,19.412,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600766014,166.40033005,19.424,19.412,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600770010,124.16,19.424,19.412,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600770316,124.16,19.427,19.415,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1693600770708,0.45454546,19.43,19.409,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693600770909,2.34849745,19.43,19.411,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693600771110,2.34849745,19.43,19.412,302.81501643]
["bitfinex-derivatives","SOLF0:USTF0",1693600771308,0.45454546,19.429,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693600771913,0.45454546,19.429,19.418,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600772121,124.33,19.433,19.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600772624,124.33,19.433,19.421,25.74532]
["bitfinex-derivatives","SOLF0:USTF0",1693600773219,615.37075179,19.435,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600773420,575.0,19.435,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600773722,124.33,19.436,19.424,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600775121,0.06200927,19.438,19.428,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600775518,1.95532127,19.438,19.428,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600781832,1.95532127,19.438,19.428,150.06605]
["bitfinex-derivatives","SOLF0:USTF0",1693600782930,1.95532127,19.438,19.43,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600787334,1.95532127,19.438,19.428,25.73605]
["bitfinex-derivatives","SOLF0:USTF0",1693600787531,1.893312,19.438,19.428,25.73605]
["bitfinex-derivatives","SOLF0:USTF0",1693600788433,1.95532111,19.438,19.428,25.73605]
["bitfinex-derivatives","SOLF0:USTF0",1693600788632,1.95532111,19.438,19.427,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693600795041,1.95532111,19.438,19.427,150.06737]
["bitfinex-derivatives","SOLF0:USTF0",1693600797349,111.77,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600800350,0.06200911,19.438,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600802554,40.57672501,19.439,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600802853,111.77,19.444,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600803055,1.89285534,19.443,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600803455,0.06200911,19.438,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600804046,0.06200911,19.438,19.437,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600804548,0.06200911,19.438,19.434,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600807748,0.06200911,19.438,19.433,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600808951,41.35073787,19.438,19.433,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600809258,41.35073787,19.438,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600820455,41.35073787,19.438,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600821957,153.12073787,19.438,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600824360,153.12073787,19.438,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1693600824559,153.12073787,19.438,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600824861,111.77,19.436,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600825162,1.89334784,19.435,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600825458,111.77,19.436,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600826659,111.77,19.436,19.4,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693600826660,111.77,19.43,19.405,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693600826855,111.77,19.43,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600827060,111.77,19.428,19.42,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600827754,20.8506,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600827955,111.77,19.431,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600828155,111.77,19.433,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600830757,20.8506,19.437,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600830758,111.77,19.43,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600830960,0.45454546,19.429,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600831158,111.77,19.427,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600837970,111.77,19.427,19.407,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1693600837971,111.77,19.425,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600838167,111.77,19.425,19.418,277.03634529]
["bitfinex-derivatives","SOLF0:USTF0",1693600839174,111.77,19.428,19.42,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600839366,575.0,19.439,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600839367,111.77,19.432,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600840575,111.77,19.429,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600840769,111.77,19.429,19.422,276.99613799]
["bitfinex-derivatives","SOLF0:USTF0",1693600841269,111.77,19.429,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600841474,111.77,19.429,19.422,276.99636822]
["bitfinex-derivatives","SOLF0:USTF0",1693600841673,111.77,19.429,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600842071,111.77,19.43,19.422,388.76603694]
["bitfinex-derivatives","SOLF0:USTF0",1693600842276,111.77,19.43,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600847676,151.9430175,19.43,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600848884,111.77,19.424,19.416,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693600849080,111.77,19.424,19.417,277.02762136]
["bitfinex-derivatives","SOLF0:USTF0",1693600849277,111.77,19.424,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600849683,111.77,19.423,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600849880,0.45454546,19.428,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600850184,111.77,19.42,19.413,277.08975502]
["bitfinex-derivatives","SOLF0:USTF0",1693600851378,111.77,19.417,19.413,277.08975502]
["bitfinex-derivatives","SOLF0:USTF0",1693600851580,111.77,19.417,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600851879,111.77,19.411,19.41,277.09708546]
["bitfinex-derivatives","SOLF0:USTF0",1693600852080,111.77,19.411,19.402,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693600852284,124.53,19.413,19.403,277.18419969]
["bitfinex-derivatives","SOLF0:USTF0",1693600852485,124.53,19.413,19.404,277.18419969]
["bitfinex-derivatives","SOLF0:USTF0",1693600852779,21.705,19.412,19.405,277.18419969]
["bitfinex-derivatives","SOLF0:USTF0",1693600852985,21.705,19.412,19.406,277.18419969]
["bitfinex-derivatives","SOLF0:USTF0",1693600853290,124.53,19.413,19.4,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600853487,124.53,19.413,19.401,277.18037219]
["bitfinex-derivatives","SOLF0:USTF0",1693600855083,124.53,19.41,19.401,277.18037219]
["bitfinex-derivatives","SOLF0:USTF0",1693600855782,124.53,19.41,19.402,277.18037219]
["bitfinex-derivatives","SOLF0:USTF0",1693600855983,124.53,19.41,19.403,277.18037219]
["bitfinex-derivatives","SOLF0:USTF0",1693600856185,124.53,19.41,19.397,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600856380,124.53,19.41,19.398,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600861087,124.53,19.408,19.398,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600861289,124.53,19.408,19.399,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600861485,124.53,19.408,19.4,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600861683,124.53,19.408,19.401,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600861883,124.53,19.408,19.402,277.22732105]
["bitfinex-derivatives","SOLF0:USTF0",1693600862186,124.53,19.408,19.395,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600862386,124.53,19.408,19.396,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600864586,124.53,19.406,19.396,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600864787,124.53,19.406,19.397,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600864990,124.53,19.406,19.398,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600865191,124.53,19.406,19.399,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600865390,124.53,19.406,19.4,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600865685,124.53,19.406,19.401,277.21470714]
["bitfinex-derivatives","SOLF0:USTF0",1693600865887,124.53,19.406,19.393,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600866086,124.53,19.406,19.394,277.21425377]
["bitfinex-derivatives","SOLF0:USTF0",1693600867586,124.53,19.41,19.396,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600867784,124.53,19.41,19.397,277.21425377]
["bitfinex-derivatives","SOLF0:USTF0",1693600868190,124.53,19.41,19.397,302.99143377]
["bitfinex-derivatives","SOLF0:USTF0",1693600868391,124.53,19.41,19.398,277.21425377]
["bitfinex-derivatives","SOLF0:USTF0",1693600869193,124.53,19.41,19.393,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600869194,0.45454546,19.409,19.393,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1693600869389,124.53,19.406,19.394,277.23014132]
["bitfinex-derivatives","SOLF0:USTF0",1693600873991,124.53,19.402,19.394,277.23014132]
["bitfinex-derivatives","SOLF0:USTF0",1693600874289,124.53,19.402,19.39,138.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693600874491,124.53,19.402,19.391,277.30065091]
["bitfinex-derivatives","SOLF0:USTF0",1693600877303,110.82,19.4,19.392,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600881099,110.82,19.403,19.395,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600881599,0.45454546,19.409,19.398,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600881600,110.82,19.406,19.398,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600889405,20.5834,19.414,19.403,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600889406,110.82,19.412,19.403,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600892009,110.82,19.41,19.401,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600892507,40.49072164,19.413,19.398,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600892508,110.82,19.407,19.398,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600894608,110.82,19.409,19.4,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600899107,110.82,19.41,19.402,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600904518,110.82,19.408,19.4,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600907020,110.82,19.404,19.396,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600912328,110.82,19.404,19.397,277.28518076]
["bitfinex-derivatives","SOLF0:USTF0",1693600912829,110.82,19.402,19.394,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600913028,155.5,19.413,19.388,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1693600913029,110.82,19.4,19.388,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1693600913218,110.82,19.4,19.392,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600913417,110.82,19.4,19.393,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600917724,110.82,19.399,19.393,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600919721,110.82,19.399,19.394,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600919922,110.82,19.399,19.395,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600920127,110.82,19.399,19.396,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600920326,110.82,19.399,19.397,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600920630,110.82,19.399,19.398,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600920825,110.82,19.399,19.392,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600921025,110.82,19.399,19.393,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600921227,110.82,19.399,19.394,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600921525,110.82,19.399,19.395,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600921722,110.82,19.399,19.396,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600921928,110.82,19.401,19.397,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600922131,110.82,19.401,19.398,277.30355743]
["bitfinex-derivatives","SOLF0:USTF0",1693600922430,110.82,19.401,19.393,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600922732,110.82,19.401,19.394,277.3215994]
["bitfinex-derivatives","SOLF0:USTF0",1693600924425,21.9839,19.402,19.396,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600924627,111.27454546,19.407,19.399,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693600924829,110.82,19.407,19.4,277.3215994]
["bitfinex-derivatives","SOLF0:USTF0",1693600927226,40.54873645,19.408,19.4,277.3215994]
["bitfinex-derivatives","SOLF0:USTF0",1693600927432,145.1809,19.41,19.401,277.3215994]
["bitfinex-derivatives","SOLF0:USTF0",1693600927632,145.1809,19.41,19.402,277.3215994]
["bitfinex-derivatives","SOLF0:USTF0",1693600927828,145.1809,19.41,19.397,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600928026,145.1809,19.41,19.398,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600930335,123.05,19.408,19.398,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600930536,123.05,19.408,19.399,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600930732,123.05,19.408,19.4,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600930936,123.05,19.408,19.401,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600931236,123.05,19.405,19.402,277.29082618]
["bitfinex-derivatives","SOLF0:USTF0",1693600931439,123.05,19.405,19.392,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600931735,123.05,19.405,19.393,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600935635,123.50454546,19.407,19.394,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600935834,0.45454546,19.406,19.395,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600942945,0.45454546,19.406,19.396,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600943239,41.27835051,19.41,19.399,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600943542,123.05,19.412,19.4,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600948543,123.05,19.408,19.4,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600948738,123.05,19.408,19.401,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600948943,123.05,19.408,19.402,277.30406823]
["bitfinex-derivatives","SOLF0:USTF0",1693600949142,123.05,19.408,19.396,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600949340,123.05,19.408,19.397,277.28821741]
["bitfinex-derivatives","SOLF0:USTF0",1693600950447,123.05,19.406,19.397,277.28821741]
["bitfinex-derivatives","SOLF0:USTF0",1693600950646,0.45454546,19.405,19.398,277.28821741]
["bitfinex-derivatives","SOLF0:USTF0",1693600950944,21.65494546,19.405,19.399,277.28821741]
["bitfinex-derivatives","SOLF0:USTF0",1693600951139,0.45454546,19.405,19.4,277.28821741]
["bitfinex-derivatives","SOLF0:USTF0",1693600951335,0.45454546,19.405,19.393,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600951635,0.45454546,19.405,19.394,277.29888362]
["bitfinex-derivatives","SOLF0:USTF0",1693600955344,0.45454546,19.405,19.396,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1693600955545,0.45454546,19.408,19.397,277.29888362]
["bitfinex-derivatives","SOLF0:USTF0",1693600957351,110.76,19.406,19.399,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600957551,0.45454546,19.405,19.399,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600958250,0.45454546,19.405,19.4,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600958449,0.45454546,19.406,19.4,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600962053,111.21454546,19.406,19.398,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600962253,0.45454546,19.405,19.399,277.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1693600968360,110.76,19.406,19.399,277.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1693600968560,152.55473954,19.406,19.399,277.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1693600968757,41.79473954,19.406,19.401,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600969055,110.76,19.413,19.404,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600969256,110.76,19.413,19.405,277.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1693600969861,20.7281,19.415,19.407,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600972063,131.4881,19.415,19.406,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600983472,131.4881,19.415,19.414,0.43458523]
["bitfinex-derivatives","SOLF0:USTF0",1693600984571,655.5,19.414,19.399,0.68346708]
["bitfinex-derivatives","SOLF0:USTF0",1693600984763,110.76,19.406,19.399,0.68346708]
["bitfinex-derivatives","SOLF0:USTF0",1693600988475,110.76,19.405,19.399,0.68346708]
["bitfinex-derivatives","SOLF0:USTF0",1693600989775,110.76,19.407,19.399,0.68346708]
["bitfinex-derivatives","SOLF0:USTF0",1693600996381,110.76,19.407,19.398,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600996586,0.45454546,19.411,19.396,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600996883,110.76,19.404,19.397,277.33009201]
["bitfinex-derivatives","SOLF0:USTF0",1693600997483,0.06212088,19.403,19.397,277.33009201]
["bitfinex-derivatives","SOLF0:USTF0",1693600999281,0.06212088,19.403,19.396,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693600999586,0.06212088,19.403,19.397,277.33054449]
["bitfinex-derivatives","SOLF0:USTF0",1693601011298,110.76,19.404,19.397,277.33054449]
["bitfinex-derivatives","SOLF0:USTF0",1693601011997,152.33938144,19.405,19.397,388.09054449]
["bitfinex-derivatives","SOLF0:USTF0",1693601012196,152.33938144,19.405,19.397,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601012398,0.06212088,19.403,19.397,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601013196,0.06212088,19.403,19.399,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601013394,111.21454546,19.411,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601013596,151.17237113,19.411,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601021907,151.17237113,19.411,19.393,41.46391752]
["bitfinex-derivatives","SOLF0:USTF0",1693601022110,110.76,19.41,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601027907,0.06212071,19.403,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601041516,41.78876866,19.407,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601041718,110.76,19.41,19.402,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601042317,110.76,19.41,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693601042516,110.82212071,19.403,19.395,388.06840393]
["bitfinex-derivatives","SOLF0:USTF0",1693601042818,110.82212071,19.403,19.396,277.30840393]
["bitfinex-derivatives","SOLF0:USTF0",1693601048520,110.76,19.402,19.396,277.30840393]
["bitfinex-derivatives","SOLF0:USTF0",1693601048718,0.06212071,19.403,19.397,277.30840393]
["bitfinex-derivatives","SOLF0:USTF0",1693601048915,110.76,19.402,19.398,277.30840393]
["bitfinex-derivatives","SOLF0:USTF0",1693601049119,110.76,19.402,19.394,136.54116]
["bitfinex-derivatives","SOLF0:USTF0",1693601049318,110.76,19.402,19.395,277.33378421]
["bitfinex-derivatives","SOLF0:USTF0",1693601051519,110.76,19.399,19.395,277.33378421]
["bitfinex-derivatives","SOLF0:USTF0",1693601051823,0.06212071,19.403,19.396,277.33378421]
["bitfinex-derivatives","SOLF0:USTF0",1693601052023,110.76,19.397,19.388,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601052217,110.76,19.397,19.389,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601052417,110.76,19.395,19.389,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601052623,110.76,19.395,19.39,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601052822,110.76,19.395,19.391,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601053015,110.76,19.395,19.392,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601053216,110.76,19.395,19.393,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601053415,110.76,19.395,19.394,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601053715,110.76,19.395,19.388,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601056422,110.76,19.393,19.388,277.34161585]
["bitfinex-derivatives","SOLF0:USTF0",1693601056620,110.76,19.389,19.379,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601056822,110.76,19.387,19.38,277.47701588]
["bitfinex-derivatives","SOLF0:USTF0",1693601058325,110.76,19.39,19.381,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601058525,110.76,19.39,19.382,277.47701588]
["bitfinex-derivatives","SOLF0:USTF0",1693601062932,110.76,19.39,19.381,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601064835,0.45454546,19.389,19.381,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601065433,110.76,19.387,19.378,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601065629,0.45454546,19.386,19.379,277.52197163]
["bitfinex-derivatives","SOLF0:USTF0",1693601067131,111.21454546,19.386,19.379,277.52197163]
["bitfinex-derivatives","SOLF0:USTF0",1693601067331,0.45454546,19.385,19.379,277.52197163]
["bitfinex-derivatives","SOLF0:USTF0",1693601067633,110.76,19.389,19.381,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601067933,110.76,19.389,19.382,277.45764842]
["bitfinex-derivatives","SOLF0:USTF0",1693601068133,110.76,19.393,19.385,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601068930,110.76,19.396,19.388,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601069127,110.76,19.399,19.391,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693601072338,123.13,19.401,19.388,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601072537,123.13,19.401,19.389,277.36313747]
["bitfinex-derivatives","SOLF0:USTF0",1693601076830,123.13,19.401,19.388,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601077033,62.70046178,19.403,19.384,14.0195]
["bitfinex-derivatives","SOLF0:USTF0",1693601077034,123.13,19.395,19.384,14.0195]
["bitfinex-derivatives","SOLF0:USTF0",1693601077231,123.13,19.395,19.382,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601077432,123.13,19.395,19.383,277.43537922]
["bitfinex-derivatives","SOLF0:USTF0",1693601078242,123.13,19.402,19.389,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601088651,123.13,19.402,19.39,277.36239883]
["bitfinex-derivatives","SOLF0:USTF0",1693601089152,123.13,19.402,19.389,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601089554,123.13,19.402,19.39,277.36263448]
["bitfinex-derivatives","SOLF0:USTF0",1693601090150,123.13,19.402,19.389,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1693601091454,123.13,19.402,19.39,277.36340385]
["bitfinex-derivatives","SOLF0:USTF0",1693601102362,110.81,19.4,19.392,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601105367,20.83462071,19.403,19.397,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601105762,0.06212071,19.403,19.397,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601105964,0.06212071,19.403,19.394,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601105965,110.87212071,19.403,19.394,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601108167,110.81,19.4,19.392,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601108363,110.81,19.4,19.393,277.34498749]
["bitfinex-derivatives","SOLF0:USTF0",1693601108566,110.81,19.394,19.386,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601108870,110.81,19.394,19.387,277.41276089]
["bitfinex-derivatives","SOLF0:USTF0",1693601109061,0.45454546,19.402,19.387,277.41276089]
["bitfinex-derivatives","SOLF0:USTF0",1693601109062,110.81,19.391,19.387,277.41276089]
["bitfinex-derivatives","SOLF0:USTF0",1693601109368,110.81,19.391,19.383,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693601109963,110.81,19.391,19.384,277.4697376]
["bitfinex-derivatives","SOLF0:USTF0",1693601112270,123.24,19.394,19.384,277.4697376]
["bitfinex-derivatives","SOLF0:USTF0",1693601112470,123.24,19.394,19.381,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601112665,20.2236,19.393,19.382,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601121671,60.7478518,19.393,19.382,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601123674,20.2236,19.393,19.382,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601123872,20.2236,19.393,19.385,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601124076,163.64020628,19.397,19.386,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601124277,40.40020628,19.397,19.386,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601124475,123.24,19.397,19.387,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601124775,123.24,19.397,19.388,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601124969,123.24,19.397,19.389,277.48110689]
["bitfinex-derivatives","SOLF0:USTF0",1693601125172,123.24,19.397,19.385,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601125374,123.24,19.397,19.386,277.42104259]
["bitfinex-derivatives","SOLF0:USTF0",1693601127877,123.24,19.396,19.386,277.42104259]
["bitfinex-derivatives","SOLF0:USTF0",1693601128078,123.24,19.396,19.387,277.42104259]
["bitfinex-derivatives","SOLF0:USTF0",1693601128272,123.24,19.396,19.388,277.42104259]
["bitfinex-derivatives","SOLF0:USTF0",1693601128477,123.24,19.396,19.384,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601128777,123.24,19.396,19.385,277.44000553]
["bitfinex-derivatives","SOLF0:USTF0",1693601130781,123.24,19.391,19.385,277.44000553]
["bitfinex-derivatives","SOLF0:USTF0",1693601130982,123.24,19.391,19.379,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1693601131280,123.24,19.388,19.38,277.51140182]
["bitfinex-derivatives","SOLF0:USTF0",1693601131582,0.45454546,19.387,19.381,277.51140182]
["bitfinex-derivatives","SOLF0:USTF0",1693601131783,0.45454546,19.387,19.375,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601131977,0.45454546,19.387,19.377,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601132179,0.45454546,19.386,19.378,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601132379,0.45454546,19.389,19.378,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601132779,123.24,19.386,19.378,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601132981,0.45454546,19.385,19.379,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601133178,0.45454546,19.385,19.38,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601133382,0.45454546,19.385,19.381,277.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1693601133579,0.45454546,19.385,19.374,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601133781,0.45454546,19.385,19.375,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601134779,123.24,19.384,19.375,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601135086,0.45454546,19.383,19.376,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601135278,0.45454546,19.383,19.377,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601135478,0.45454546,19.383,19.378,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601135679,0.45454546,19.383,19.379,277.52399047]
["bitfinex-derivatives","SOLF0:USTF0",1693601135981,0.45454546,19.383,19.372,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601136182,0.45454546,19.383,19.373,277.56402281]
["bitfinex-derivatives","SOLF0:USTF0",1693601137681,123.24,19.381,19.373,277.56402281]
["bitfinex-derivatives","SOLF0:USTF0",1693601137877,123.24,19.381,19.374,277.56402281]
["bitfinex-derivatives","SOLF0:USTF0",1693601138075,123.24,19.381,19.368,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601138076,123.24,19.381,19.375,277.56402281]
["bitfinex-derivatives","SOLF0:USTF0",1693601138278,123.24,19.381,19.376,277.56402281]
["bitfinex-derivatives","SOLF0:USTF0",1693601138479,123.24,19.377,19.365,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601138680,123.24,19.377,19.366,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601140584,123.24,19.377,19.367,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601140786,123.24,19.377,19.368,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601140980,123.24,19.377,19.369,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601141184,123.24,19.377,19.37,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601141382,123.24,19.377,19.371,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601141682,123.24,19.377,19.372,277.63774589]
["bitfinex-derivatives","SOLF0:USTF0",1693601141882,123.24,19.377,19.364,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601142082,123.24,19.377,19.365,303.45367783]
["bitfinex-derivatives","SOLF0:USTF0",1693601142376,123.24,19.377,19.366,277.63390783]
["bitfinex-derivatives","SOLF0:USTF0",1693601143285,123.24,19.377,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693601143484,123.24,19.377,19.368,277.63390783]
["bitfinex-derivatives","SOLF0:USTF0",1693601152097,123.24,19.373,19.368,277.63390783]
["bitfinex-derivatives","SOLF0:USTF0",1693601152290,123.24,19.371,19.368,277.63390783]
["bitfinex-derivatives","SOLF0:USTF0",1693601152490,123.24,19.371,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693601152893,123.24,19.373,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693601154194,123.24,19.373,19.361,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601154395,123.24,19.373,19.362,303.50263886]
["bitfinex-derivatives","SOLF0:USTF0",1693601154594,123.24,19.373,19.363,277.67886886]
["bitfinex-derivatives","SOLF0:USTF0",1693601158697,123.24,19.373,19.364,277.67886886]
["bitfinex-derivatives","SOLF0:USTF0",1693601162795,41.2720702,19.377,19.366,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601162995,123.24,19.38,19.368,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601163202,123.24,19.38,19.369,277.67886886]
["bitfinex-derivatives","SOLF0:USTF0",1693601164103,123.24,19.38,19.368,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601164297,123.24,19.377,19.365,137.2651]
["bitfinex-derivatives","SOLF0:USTF0",1693601164497,123.24,19.377,19.365,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601164703,123.24,19.377,19.366,277.66283416]
["bitfinex-derivatives","SOLF0:USTF0",1693601167307,0.45454546,19.376,19.366,277.66283416]
["bitfinex-derivatives","SOLF0:USTF0",1693601171210,123.24,19.377,19.366,277.66283416]
["bitfinex-derivatives","SOLF0:USTF0",1693601173212,123.24,19.373,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693601173413,123.24,19.373,19.364,277.68989392]
["bitfinex-derivatives","SOLF0:USTF0",1693601175308,123.24,19.371,19.364,277.68989392]
["bitfinex-derivatives","SOLF0:USTF0",1693601175512,123.24,19.371,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693601175708,123.24,19.371,19.359,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601175904,123.24,19.367,19.36,277.76386011]
["bitfinex-derivatives","SOLF0:USTF0",1693601176109,123.24,19.367,19.361,277.76427636]
["bitfinex-derivatives","SOLF0:USTF0",1693601176312,21.9873,19.366,19.355,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601176611,21.9873,19.366,19.356,277.76372896]
["bitfinex-derivatives","SOLF0:USTF0",1693601180513,123.24,19.361,19.356,277.76372896]
["bitfinex-derivatives","SOLF0:USTF0",1693601180817,123.24,19.361,19.35,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1693601181013,123.24,19.361,19.351,277.84108352]
["bitfinex-derivatives","SOLF0:USTF0",1693601181615,123.24,19.361,19.352,277.84108352]
["bitfinex-derivatives","SOLF0:USTF0",1693601181815,123.24,19.361,19.353,277.84108352]
["bitfinex-derivatives","SOLF0:USTF0",1693601182015,123.24,19.364,19.354,277.84108352]
["bitfinex-derivatives","SOLF0:USTF0",1693601182208,123.24,19.364,19.351,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601182413,123.24,19.364,19.352,277.85254065]
["bitfinex-derivatives","SOLF0:USTF0",1693601187022,123.24,19.364,19.351,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601187222,123.24,19.364,19.352,277.84951595]
["bitfinex-derivatives","SOLF0:USTF0",1693601189524,145.2273,19.366,19.354,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601189723,145.2273,19.366,19.355,277.84951595]
["bitfinex-derivatives","SOLF0:USTF0",1693601196230,123.24,19.362,19.355,277.84951595]
["bitfinex-derivatives","SOLF0:USTF0",1693601196528,123.24,19.362,19.356,277.84951595]
["bitfinex-derivatives","SOLF0:USTF0",1693601196729,123.24,19.362,19.353,25.83578]
["bitfinex-derivatives","SOLF0:USTF0",1693601196929,123.24,19.362,19.354,277.81739101]
["bitfinex-derivatives","SOLF0:USTF0",1693601199128,123.24,19.359,19.347,164.48380164]
["bitfinex-derivatives","SOLF0:USTF0",1693601199327,123.24,19.359,19.348,277.91832648]
["bitfinex-derivatives","SOLF0:USTF0",1693601199932,21.4387,19.361,19.348,277.91832648]
["bitfinex-derivatives","SOLF0:USTF0",1693601199933,123.24,19.356,19.348,277.91832648]
["bitfinex-derivatives","SOLF0:USTF0",1693601200136,0.45454546,19.355,19.344,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1693601200333,0.45454546,19.355,19.345,277.92987306]
["bitfinex-derivatives","SOLF0:USTF0",1693601200533,0.45454546,19.355,19.346,277.92987306]
["bitfinex-derivatives","SOLF0:USTF0",1693601200734,0.45454546,19.355,19.347,277.92987306]
["bitfinex-derivatives","SOLF0:USTF0",1693601200936,0.45454546,19.355,19.348,277.92987306]
["bitfinex-derivatives","SOLF0:USTF0",1693601201135,0.45454546,19.355,19.342,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601201333,0.45454546,19.355,19.343,277.92714005]
["bitfinex-derivatives","SOLF0:USTF0",1693601202437,123.24,19.356,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1693601202641,123.24,19.356,19.345,277.92714005]
["bitfinex-derivatives","SOLF0:USTF0",1693601207244,0.45454546,19.355,19.345,277.92714005]
["bitfinex-derivatives","SOLF0:USTF0",1693601208939,123.24,19.351,19.346,277.92714005]
["bitfinex-derivatives","SOLF0:USTF0",1693601209140,123.24,19.351,19.339,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601209340,20.715,19.35,19.34,277.98364748]
["bitfinex-derivatives","SOLF0:USTF0",1693601215848,20.715,19.35,19.339,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601216149,20.715,19.35,19.34,278.05707906]
["bitfinex-derivatives","SOLF0:USTF0",1693601216544,20.715,19.35,19.339,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601216847,20.715,19.35,19.34,278.05443886]
["bitfinex-derivatives","SOLF0:USTF0",1693601219640,20.715,19.35,19.339,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601219836,20.715,19.35,19.34,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601221945,123.24,19.351,19.34,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601222145,123.24,19.351,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1693601222346,123.24,19.353,19.342,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601223042,0.45454546,19.355,19.342,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601223043,0.45454546,19.355,19.344,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601223247,123.24,19.356,19.345,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601223447,123.24,19.356,19.345,292.15909091]
["bitfinex-derivatives","SOLF0:USTF0",1693601223644,123.24,19.356,19.346,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601224544,123.24,19.356,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693601224745,123.24,19.356,19.348,278.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1693601224948,123.24,19.356,19.348,303.88895091]
["bitfinex-derivatives","SOLF0:USTF0",1693601225141,123.24,19.356,19.348,25.84246]
["bitfinex-derivatives","SOLF0:USTF0",1693601227445,123.24,19.356,19.344,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601227751,123.24,19.353,19.345,277.94347179]
["bitfinex-derivatives","SOLF0:USTF0",1693601227950,123.24,19.351,19.34,42.15400516]
["bitfinex-derivatives","SOLF0:USTF0",1693601228149,123.24,19.351,19.338,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601228150,123.24,19.351,19.341,277.95429174]
["bitfinex-derivatives","SOLF0:USTF0",1693601228351,123.24,19.351,19.342,277.95429174]
["bitfinex-derivatives","SOLF0:USTF0",1693601228649,123.24,19.351,19.343,277.95429174]
["bitfinex-derivatives","SOLF0:USTF0",1693601228842,123.24,19.351,19.338,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601228843,123.24,19.351,19.344,277.95429174]
["bitfinex-derivatives","SOLF0:USTF0",1693601229145,123.24,19.351,19.345,277.97999089]
["bitfinex-derivatives","SOLF0:USTF0",1693601229351,123.24,19.351,19.338,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601229552,123.24,19.351,19.339,277.9794871]
["bitfinex-derivatives","SOLF0:USTF0",1693601230251,123.24,19.351,19.34,25.85315]
["bitfinex-derivatives","SOLF0:USTF0",1693601230446,123.24,19.351,19.341,277.9794871]
["bitfinex-derivatives","SOLF0:USTF0",1693601232046,123.24,19.352,19.341,277.9794871]
["bitfinex-derivatives","SOLF0:USTF0",1693601236255,123.24,19.352,19.341,303.8312971]
["bitfinex-derivatives","SOLF0:USTF0",1693601236454,123.24,19.352,19.34,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601236655,123.24,19.352,19.341,278.04310422]
["bitfinex-derivatives","SOLF0:USTF0",1693601237555,123.24,19.352,19.34,149.09315]
["bitfinex-derivatives","SOLF0:USTF0",1693601237758,123.24,19.352,19.341,278.05219249]
["bitfinex-derivatives","SOLF0:USTF0",1693601238258,123.24,19.352,19.34,149.09315]
["bitfinex-derivatives","SOLF0:USTF0",1693601238458,123.24,19.352,19.341,278.05052678]
["bitfinex-derivatives","SOLF0:USTF0",1693601238654,123.24,19.352,19.34,149.09315]
["bitfinex-derivatives","SOLF0:USTF0",1693601238862,123.24,19.352,19.341,278.05151993]
["bitfinex-derivatives","SOLF0:USTF0",1693601239055,123.24,19.349,19.341,278.05151993]
["bitfinex-derivatives","SOLF0:USTF0",1693601239360,123.24,19.349,19.34,25.85315]
["bitfinex-derivatives","SOLF0:USTF0",1693601239559,123.24,19.349,19.337,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601239560,21.4206,19.348,19.337,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693601239761,21.4206,19.348,19.338,278.0803285]
["bitfinex-derivatives","SOLF0:USTF0",1693601247371,111.42,19.343,19.338,278.0803285]
["bitfinex-derivatives","SOLF0:USTF0",1693601247562,111.42,19.343,19.336,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693601247765,111.42,19.343,19.337,278.09611525]
["bitfinex-derivatives","SOLF0:USTF0",1693601250874,111.42,19.343,19.336,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693601250875,111.42,19.343,19.338,278.0932545]
["bitfinex-derivatives","SOLF0:USTF0",1693601251069,111.42,19.343,19.336,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693601251274,111.42,19.343,19.337,278.09294588]
["bitfinex-derivatives","SOLF0:USTF0",1693601252066,111.42,19.342,19.337,278.09294588]
["bitfinex-derivatives","SOLF0:USTF0",1693601252271,123.84,19.345,19.338,278.09294588]
["bitfinex-derivatives","SOLF0:USTF0",1693601252471,0.45454546,19.344,19.332,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601252677,0.45454546,19.344,19.333,278.09300284]
["bitfinex-derivatives","SOLF0:USTF0",1693601256168,0.45454546,19.344,19.33,40.71561529]
["bitfinex-derivatives","SOLF0:USTF0",1693601256169,123.84,19.338,19.328,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1693601256371,123.84,19.338,19.329,278.18318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601256572,123.84,19.342,19.329,402.02318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601256877,123.84,19.342,19.33,278.18318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601257673,123.84,19.342,19.331,25.86519]
["bitfinex-derivatives","SOLF0:USTF0",1693601257874,123.84,19.344,19.332,402.02318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601258080,123.84,19.347,19.335,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601258276,123.84,19.347,19.336,278.18318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601261174,123.84,19.347,19.336,402.02318614]
["bitfinex-derivatives","SOLF0:USTF0",1693601261371,123.84,19.351,19.339,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601261680,20.9664,19.357,19.342,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601261681,123.84,19.354,19.342,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601261980,123.84,19.356,19.344,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1693601262179,123.84,19.356,19.345,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601270283,123.84,19.356,19.347,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601271988,123.84,19.354,19.347,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601274486,144.8064,19.357,19.347,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601282393,111.31,19.354,19.347,389.33127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601282699,111.31,19.354,19.348,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601283493,111.31,19.356,19.348,415.17373757]
["bitfinex-derivatives","SOLF0:USTF0",1693601283697,111.31,19.356,19.349,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601284599,111.31,19.359,19.351,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601284788,111.31,19.359,19.352,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601288701,111.31,19.356,19.352,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601288997,111.31,19.356,19.353,278.02127757]
["bitfinex-derivatives","SOLF0:USTF0",1693601289202,111.31,19.356,19.349,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601289403,111.31,19.356,19.35,277.93413745]
["bitfinex-derivatives","SOLF0:USTF0",1693601291007,111.31,19.353,19.35,277.93413745]
["bitfinex-derivatives","SOLF0:USTF0",1693601291201,111.31,19.353,19.348,25.84246]
["bitfinex-derivatives","SOLF0:USTF0",1693601291503,111.31,19.353,19.349,277.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1693601291799,111.31,19.353,19.35,277.9679329]
["bitfinex-derivatives","SOLF0:USTF0",1693601292105,111.31,19.353,19.345,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601292304,123.71,19.355,19.346,277.96704426]
["bitfinex-derivatives","SOLF0:USTF0",1693601292506,123.71,19.355,19.347,277.96704426]
["bitfinex-derivatives","SOLF0:USTF0",1693601292706,123.71,19.355,19.348,277.96704426]
["bitfinex-derivatives","SOLF0:USTF0",1693601292909,123.71,19.355,19.349,277.96704426]
["bitfinex-derivatives","SOLF0:USTF0",1693601293105,123.71,19.355,19.35,277.96704426]
["bitfinex-derivatives","SOLF0:USTF0",1693601293305,123.71,19.355,19.343,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601293505,123.71,19.355,19.344,277.96605554]
["bitfinex-derivatives","SOLF0:USTF0",1693601298114,123.71,19.353,19.344,277.96605554]
["bitfinex-derivatives","SOLF0:USTF0",1693601298308,124.16454546,19.353,19.345,277.96605554]
["bitfinex-derivatives","SOLF0:USTF0",1693601298608,21.8787,19.352,19.346,277.96605554]
["bitfinex-derivatives","SOLF0:USTF0",1693601298802,21.8787,19.352,19.347,277.96605554]
["bitfinex-derivatives","SOLF0:USTF0",1693601299007,21.8787,19.352,19.34,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601301412,21.8787,19.352,19.344,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601302007,123.71,19.356,19.344,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601302312,21.8323,19.358,19.347,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601305710,21.8323,19.358,19.347,149.5538]
["bitfinex-derivatives","SOLF0:USTF0",1693601309320,123.71,19.362,19.35,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693601317322,111.27,19.36,19.353,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601321021,111.27,19.363,19.354,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601321227,0.45454546,19.362,19.354,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601322024,0.45454546,19.362,19.356,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601322323,0.45454546,19.363,19.356,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601325832,111.27,19.366,19.359,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601330236,41.23204134,19.367,19.361,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601330436,20.2628,19.368,19.364,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601332038,20.2628,19.368,19.365,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601334139,20.2628,19.368,19.347,181.3438]
["bitfinex-derivatives","SOLF0:USTF0",1693601334140,111.27,19.367,19.359,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601334338,0.45454546,19.366,19.359,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601337441,0.45454546,19.366,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601337742,20.2628,19.368,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601337743,0.45454546,19.367,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601338041,0.45454546,19.366,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601338238,0.45454546,19.365,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601338439,20.2628,19.368,19.36,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601341644,20.2628,19.368,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601346851,0.45454546,19.367,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601347040,123.55,19.365,19.353,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601347551,155.5,19.367,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601347552,123.55,19.363,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601356658,163.99628098,19.363,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601359254,40.44628098,19.363,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601359457,60.60164296,19.368,19.354,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601359657,123.55,19.366,19.354,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693601359960,0.45454546,19.365,19.355,277.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1693601361962,123.55,19.363,19.355,277.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1693601362256,0.45454546,19.365,19.356,277.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1693601362464,111.27,19.361,19.357,277.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1693601362661,111.27,19.361,19.354,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693601362866,111.27,19.361,19.355,277.95906914]
["bitfinex-derivatives","SOLF0:USTF0",1693601367262,123.63,19.363,19.355,277.95906914]
["bitfinex-derivatives","SOLF0:USTF0",1693601367466,123.63,19.363,19.356,277.95906914]
["bitfinex-derivatives","SOLF0:USTF0",1693601367761,123.63,19.363,19.357,277.95906914]
["bitfinex-derivatives","SOLF0:USTF0",1693601367967,123.63,19.363,19.358,277.95906914]
["bitfinex-derivatives","SOLF0:USTF0",1693601368161,123.63,19.363,19.351,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1693601368466,123.63,19.363,19.352,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601371969,123.63,19.361,19.352,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601372269,153.02992481,19.361,19.353,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601372470,20.9185,19.36,19.354,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601372669,20.9185,19.36,19.355,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601372872,20.9185,19.36,19.356,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601373076,20.9185,19.36,19.357,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601373371,20.9185,19.36,19.358,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601373572,20.9185,19.36,19.359,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601374172,20.9185,19.36,19.348,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601374373,123.63,19.359,19.349,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601374574,123.63,19.359,19.35,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601374775,123.63,19.359,19.351,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601374975,123.63,19.359,19.352,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601375172,123.63,19.359,19.353,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601375475,123.63,19.359,19.354,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601375774,123.63,19.359,19.355,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601375977,123.63,19.359,19.356,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601376169,123.63,19.359,19.357,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601376367,123.63,19.359,19.358,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601376775,123.63,19.359,19.348,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601376981,123.63,19.359,19.349,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601377279,123.63,19.359,19.35,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601377478,123.63,19.359,19.351,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601377679,123.63,19.359,19.352,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601377977,123.63,19.359,19.353,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601378276,123.63,19.359,19.347,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1693601378277,123.63,19.359,19.354,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601378477,123.63,19.359,19.355,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601378677,123.63,19.359,19.356,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601378977,123.63,19.359,19.357,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601379177,123.63,19.359,19.358,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601379376,123.63,19.359,19.348,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601379677,123.63,19.359,19.347,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1693601379678,123.63,19.359,19.349,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601379882,123.63,19.359,19.35,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601380073,123.63,19.359,19.351,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601380274,123.63,19.359,19.352,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601380474,123.63,19.359,19.353,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601380675,123.63,19.359,19.354,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601380873,123.63,19.359,19.355,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601381071,123.63,19.359,19.356,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601381272,123.63,19.359,19.357,277.9465159]
["bitfinex-derivatives","SOLF0:USTF0",1693601381475,0.45454546,19.358,19.347,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1693601381679,0.45454546,19.358,19.348,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601382278,0.45454546,19.358,19.349,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601382478,0.45454546,19.358,19.35,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601382673,0.45454546,19.358,19.351,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601382883,0.45454546,19.358,19.352,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601383177,0.45454546,19.358,19.353,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601383476,0.45454546,19.358,19.354,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601383682,0.45454546,19.358,19.355,277.99050421]
["bitfinex-derivatives","SOLF0:USTF0",1693601383883,0.45454546,19.358,19.346,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1693601384180,0.45454546,19.358,19.347,277.98676566]
["bitfinex-derivatives","SOLF0:USTF0",1693601387372,111.31,19.353,19.347,277.98676566]
["bitfinex-derivatives","SOLF0:USTF0",1693601387572,111.31,19.353,19.348,277.98676566]
["bitfinex-derivatives","SOLF0:USTF0",1693601387779,111.31,19.353,19.349,277.98676566]
["bitfinex-derivatives","SOLF0:USTF0",1693601387979,111.31,19.35,19.342,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601388175,111.31,19.35,19.343,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601392077,111.31,19.348,19.343,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601392281,111.31,19.348,19.344,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601392482,111.31,19.348,19.345,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601392783,111.31,19.348,19.346,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601392983,111.31,19.348,19.347,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601393177,111.31,19.348,19.341,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601393178,111.31,19.348,19.342,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601393379,111.31,19.348,19.343,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601393581,111.31,19.348,19.344,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601393780,111.31,19.348,19.345,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601393988,111.31,19.348,19.346,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601394280,111.31,19.348,19.347,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601394781,111.31,19.348,19.342,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601394987,111.31,19.348,19.343,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601395285,111.31,19.348,19.344,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601395482,111.31,19.348,19.345,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601395682,111.31,19.348,19.346,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601395987,111.31,19.348,19.347,278.01218501]
["bitfinex-derivatives","SOLF0:USTF0",1693601396780,111.31,19.348,19.341,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601396983,111.31,19.348,19.342,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601401586,111.31,19.345,19.342,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601401787,111.31,19.345,19.343,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601401983,111.31,19.345,19.344,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601402181,111.31,19.345,19.339,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601402486,111.31,19.345,19.34,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601402688,111.31,19.345,19.341,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601402889,111.31,19.345,19.342,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601403088,111.31,19.345,19.343,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601403293,111.31,19.345,19.344,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601403585,111.31,19.345,19.339,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601403781,111.31,19.345,19.34,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601403981,111.31,19.343,19.341,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601404185,111.31,19.343,19.342,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601404380,111.31,19.343,19.337,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601404586,111.31,19.343,19.338,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601404785,111.31,19.343,19.339,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601404989,111.31,19.341,19.34,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601405291,111.31,19.341,19.334,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601407485,111.31,19.337,19.334,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601407690,111.31,19.337,19.335,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601407891,111.31,19.337,19.336,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601408196,111.31,19.337,19.331,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601408397,111.31,19.337,19.332,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601408697,111.31,19.337,19.333,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601408893,111.31,19.337,19.334,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601409092,111.31,19.337,19.335,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601409294,111.31,19.337,19.336,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601409494,111.31,19.337,19.331,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601412099,111.31,19.336,19.331,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601412291,111.31,19.336,19.332,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601412490,111.31,19.336,19.333,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601412693,111.31,19.336,19.334,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601412902,111.31,19.336,19.335,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601413093,111.31,19.336,19.33,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601413294,500.0,19.341,19.335,278.08280526]
["bitfinex-derivatives","SOLF0:USTF0",1693601413494,111.31,19.336,19.323,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601413700,111.31,19.331,19.324,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601414300,111.31,19.328,19.324,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601414496,111.31,19.328,19.325,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601414693,67.83671357,19.328,19.326,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601414895,67.83671357,19.328,19.327,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601415094,67.83671357,19.328,19.321,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601415299,67.83671357,19.328,19.322,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601415600,67.83671357,19.328,19.323,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601415803,67.83671357,19.328,19.324,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601416102,67.83671357,19.328,19.325,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601416401,67.83671357,19.328,19.326,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601416596,67.83671357,19.328,19.327,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601416793,67.83671357,19.328,19.321,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601419303,111.31,19.327,19.321,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601419495,111.31,19.327,19.322,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601419701,111.31,19.327,19.323,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601419903,111.31,19.327,19.324,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601420100,111.31,19.327,19.325,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601420304,111.31,19.327,19.326,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601420502,111.31,19.327,19.32,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601420810,111.31,19.327,19.321,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601420998,111.31,19.327,19.322,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601421202,111.31,19.327,19.323,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601421402,111.31,19.327,19.324,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601421603,111.31,19.327,19.325,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601421809,111.31,19.327,19.326,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601422399,111.31,19.327,19.32,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601422605,111.31,19.327,19.321,278.22732644]
["bitfinex-derivatives","SOLF0:USTF0",1693601426313,111.31,19.327,19.32,25.87991]
["bitfinex-derivatives","SOLF0:USTF0",1693601426512,111.31,19.327,19.321,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601433516,111.31,19.327,19.321,304.13533542]
["bitfinex-derivatives","SOLF0:USTF0",1693601433719,111.31,19.327,19.322,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601437617,0.45454546,19.337,19.323,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601437821,111.31,19.332,19.324,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601438125,111.31,19.332,19.325,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601439821,111.31,19.333,19.325,389.56676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601440015,111.31,19.333,19.326,304.12864542]
["bitfinex-derivatives","SOLF0:USTF0",1693601440222,111.31,19.333,19.327,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601440723,132.1329,19.336,19.329,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601440920,132.1329,19.336,19.33,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601441415,111.31,19.336,19.33,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601442014,111.31,19.338,19.331,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601442216,111.31,19.338,19.332,278.25676542]
["bitfinex-derivatives","SOLF0:USTF0",1693601442414,111.31,19.342,19.334,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601442819,111.31,19.339,19.331,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601443113,111.31,19.339,19.332,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601448725,111.31,19.336,19.332,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601448922,111.31,19.336,19.333,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601449121,111.31,19.336,19.334,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601449419,111.31,19.336,19.335,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601449728,111.31,19.336,19.33,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601449921,111.31,19.336,19.331,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601450123,111.31,19.336,19.332,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601450329,111.31,19.336,19.333,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601450521,111.31,19.336,19.329,152.06698034]
["bitfinex-derivatives","SOLF0:USTF0",1693601450522,111.31,19.336,19.334,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601450725,111.31,19.336,19.335,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601451229,111.31,19.336,19.33,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601451428,111.31,19.336,19.331,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601451628,111.31,19.336,19.332,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601451929,21.2701,19.341,19.333,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601451930,111.31,19.338,19.333,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601452128,111.31,19.338,19.334,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601452328,111.31,19.338,19.335,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601452628,111.31,19.338,19.336,278.16069898]
["bitfinex-derivatives","SOLF0:USTF0",1693601452830,111.31,19.338,19.33,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601453129,111.31,19.338,19.331,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601461933,111.31,19.339,19.331,389.45662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601462134,111.31,19.339,19.332,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601462734,21.2701,19.341,19.334,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601463029,155.5,19.359,19.332,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601463030,111.31,19.344,19.336,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601463231,20.6389,19.346,19.34,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601463432,20.6389,19.346,19.341,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601470033,20.6389,19.346,19.342,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601471941,20.6389,19.346,19.343,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601472243,20.6389,19.346,19.344,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601472642,111.31,19.35,19.344,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601473442,111.31,19.347,19.344,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601473642,111.31,19.347,19.345,278.14662999]
["bitfinex-derivatives","SOLF0:USTF0",1693601473846,21.6317,19.346,19.34,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601474338,21.6317,19.346,19.341,278.03979438]
["bitfinex-derivatives","SOLF0:USTF0",1693601478746,111.31,19.352,19.345,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601478945,111.31,19.352,19.346,278.03979438]
["bitfinex-derivatives","SOLF0:USTF0",1693601479352,20.4234,19.353,19.348,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601482058,20.4234,19.353,19.349,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601483351,20.4234,19.353,19.346,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601488454,20.4234,19.353,19.35,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601488861,0.45454546,19.356,19.35,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601489160,21.6648,19.355,19.35,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601492062,21.6648,19.355,19.348,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601492363,22.11934546,19.355,19.348,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601492865,21.6648,19.355,19.348,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601497069,111.31,19.358,19.351,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601497263,21.1909,19.358,19.354,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601499969,21.1909,19.358,19.357,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601500773,29.30655625,19.363,19.357,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601500973,111.31,19.368,19.36,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601500974,21.2277,19.364,19.36,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601502176,21.2277,19.364,19.363,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693601502475,21.2277,19.364,19.36,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601504773,21.2277,19.364,19.363,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601507571,21.2277,19.364,19.359,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601507878,21.2277,19.364,19.357,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601512079,21.2277,19.364,19.354,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601512670,279.02,19.363,19.351,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601512870,308.32398701,19.363,19.351,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601514281,1.90037634,19.362,19.351,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601514480,1.90037634,19.362,19.348,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601514673,123.52,19.357,19.345,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601514979,123.52,19.357,19.346,277.99356523]
["bitfinex-derivatives","SOLF0:USTF0",1693601515184,20.4209,19.356,19.346,277.99356523]
["bitfinex-derivatives","SOLF0:USTF0",1693601520985,123.52,19.355,19.346,277.99356523]
["bitfinex-derivatives","SOLF0:USTF0",1693601521185,123.52,19.355,19.342,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601521486,123.52,19.355,19.343,278.0141189]
["bitfinex-derivatives","SOLF0:USTF0",1693601521879,279.02,19.355,19.343,278.0141189]
["bitfinex-derivatives","SOLF0:USTF0",1693601530095,123.52,19.352,19.343,278.0141189]
["bitfinex-derivatives","SOLF0:USTF0",1693601530395,123.52,19.352,19.344,278.0141189]
["bitfinex-derivatives","SOLF0:USTF0",1693601530588,123.52,19.352,19.34,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601530785,123.52,19.352,19.341,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601534193,123.52,19.352,19.341,401.62089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601534399,123.52,19.352,19.342,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601535499,29.26474347,19.354,19.344,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601535691,29.26474347,19.354,19.345,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601537896,62.14995893,19.356,19.345,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601545704,123.52,19.355,19.345,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601545899,123.52,19.355,19.346,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601546102,123.52,19.355,19.347,278.10089654]
["bitfinex-derivatives","SOLF0:USTF0",1693601546399,123.52,19.352,19.34,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601546596,123.52,19.352,19.341,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601552009,123.52,19.354,19.342,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693601552204,123.52,19.354,19.343,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601552510,111.37,19.351,19.344,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601552710,111.37,19.351,19.345,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601557815,111.37,19.35,19.345,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601558020,111.37,19.35,19.346,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601558214,111.37,19.35,19.347,278.0387303]
["bitfinex-derivatives","SOLF0:USTF0",1693601558415,111.37,19.35,19.343,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601558710,111.37,19.35,19.344,278.03910044]
["bitfinex-derivatives","SOLF0:USTF0",1693601568817,111.37,19.348,19.344,278.03910044]
["bitfinex-derivatives","SOLF0:USTF0",1693601569021,111.37,19.348,19.34,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601569322,111.37,19.348,19.341,278.10912608]
["bitfinex-derivatives","SOLF0:USTF0",1693601570220,111.37,19.344,19.341,278.10912608]
["bitfinex-derivatives","SOLF0:USTF0",1693601570525,111.37,19.344,19.342,278.10912608]
["bitfinex-derivatives","SOLF0:USTF0",1693601570716,111.37,19.344,19.337,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601570914,111.37,19.344,19.338,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601572821,111.37,19.347,19.339,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601573017,111.37,19.347,19.34,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601577229,111.37,19.346,19.34,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601577426,111.37,19.346,19.338,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601577427,111.37,19.346,19.341,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601577622,111.37,19.346,19.342,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601577821,111.37,19.346,19.343,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601578023,111.37,19.346,19.344,278.13098605]
["bitfinex-derivatives","SOLF0:USTF0",1693601578223,111.37,19.346,19.345,278.10968236]
["bitfinex-derivatives","SOLF0:USTF0",1693601578419,111.37,19.346,19.339,278.10968236]
["bitfinex-derivatives","SOLF0:USTF0",1693601578627,111.37,19.346,19.34,278.10968236]
["bitfinex-derivatives","SOLF0:USTF0",1693601578829,155.5,19.355,19.327,0.06236498]
["bitfinex-derivatives","SOLF0:USTF0",1693601579125,61.12374237,19.356,19.331,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601579126,111.37,19.339,19.331,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601579325,111.37,19.339,19.332,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601582127,111.37,19.341,19.333,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601582325,111.37,19.341,19.334,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601586032,111.37,19.344,19.336,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601586231,111.37,19.344,19.337,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601590743,111.37,19.348,19.339,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693601591041,111.37,19.348,19.34,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601594243,111.37,19.345,19.34,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601594444,111.37,19.345,19.341,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601594746,111.37,19.345,19.342,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601594946,111.37,19.345,19.338,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601595145,111.37,19.345,19.339,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601595349,111.37,19.345,19.34,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601595544,111.37,19.345,19.341,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601595847,111.37,19.345,19.342,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601596043,111.37,19.345,19.343,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601596246,111.37,19.345,19.344,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601596550,111.37,19.345,19.338,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601596845,111.37,19.345,19.339,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601597051,111.37,19.345,19.34,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601597245,123.82,19.347,19.341,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601597445,123.82,19.347,19.342,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601597745,22.1612,19.346,19.343,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601597947,22.1612,19.346,19.344,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601598144,22.1612,19.346,19.345,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601598446,22.1612,19.346,19.336,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601598746,22.1612,19.346,19.337,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601598941,22.1612,19.346,19.338,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601599147,22.1612,19.346,19.339,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601599445,22.1612,19.346,19.34,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601599645,22.1612,19.346,19.341,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601599847,22.1612,19.346,19.342,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601600147,22.1612,19.346,19.335,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1693601600148,22.1612,19.346,19.343,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601600348,22.1612,19.346,19.344,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601600549,22.1612,19.346,19.345,278.12292726]
["bitfinex-derivatives","SOLF0:USTF0",1693601600749,145.9812,19.346,19.331,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1693601601044,123.82,19.343,19.332,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601602045,123.82,19.341,19.332,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601602351,123.82,19.341,19.333,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601602551,123.82,19.341,19.334,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601602851,123.82,19.341,19.335,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601603152,123.82,19.341,19.336,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601603348,123.82,19.341,19.337,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601603544,123.82,19.341,19.338,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601603750,123.82,19.341,19.339,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601603949,123.82,19.341,19.34,278.12486784]
["bitfinex-derivatives","SOLF0:USTF0",1693601604552,123.82,19.341,19.34,244.81966784]
["bitfinex-derivatives","SOLF0:USTF0",1693601604751,123.82,19.341,19.327,0.06236498]
["bitfinex-derivatives","SOLF0:USTF0",1693601604955,123.82,19.339,19.327,278.22400814]
["bitfinex-derivatives","SOLF0:USTF0",1693601605154,123.82,19.339,19.327,0.06236498]
["bitfinex-derivatives","SOLF0:USTF0",1693601606055,123.82,19.339,19.327,278.22753921]
["bitfinex-derivatives","SOLF0:USTF0",1693601606251,123.82,19.339,19.327,0.06236498]
["bitfinex-derivatives","SOLF0:USTF0",1693601607351,123.82,19.34,19.328,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1693601609853,22.0364,19.339,19.328,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1693601616959,22.0364,19.339,19.329,25.86786]
["bitfinex-derivatives","SOLF0:USTF0",1693601617163,22.0364,19.339,19.331,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1693601622377,22.0364,19.339,19.334,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601622773,111.48,19.341,19.334,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601624473,111.48,19.341,19.335,278.15704091]
["bitfinex-derivatives","SOLF0:USTF0",1693601630871,153.76039316,19.344,19.337,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601631073,111.48,19.344,19.338,278.15704091]
["bitfinex-derivatives","SOLF0:USTF0",1693601631373,111.48,19.344,19.339,278.15615094]
["bitfinex-derivatives","SOLF0:USTF0",1693601631568,111.48,19.344,19.337,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601631777,111.48,19.344,19.338,278.1559959]
["bitfinex-derivatives","SOLF0:USTF0",1693601637181,111.48,19.343,19.338,278.1559959]
["bitfinex-derivatives","SOLF0:USTF0",1693601637376,111.48,19.343,19.339,278.1559959]
["bitfinex-derivatives","SOLF0:USTF0",1693601637572,111.48,19.343,19.34,278.1559959]
["bitfinex-derivatives","SOLF0:USTF0",1693601637775,111.48,19.343,19.341,278.1559959]
["bitfinex-derivatives","SOLF0:USTF0",1693601637976,111.48,19.342,19.332,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601638181,111.48,19.34,19.333,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601638383,111.48,19.338,19.333,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601638580,111.48,19.338,19.334,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601638879,111.48,19.338,19.335,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601639076,111.48,19.338,19.336,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601639381,111.48,19.344,19.337,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601643982,21.3794,19.345,19.337,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601643983,111.48,19.341,19.337,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601644178,111.48,19.341,19.338,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601644380,111.48,19.341,19.339,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601644684,111.48,19.341,19.34,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601645080,111.48,19.341,19.335,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601651985,132.8594,19.345,19.338,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601652183,132.8594,19.345,19.339,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601653288,111.48,19.345,19.339,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601657093,111.48,19.343,19.339,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601657292,111.48,19.343,19.34,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601657494,111.48,19.343,19.341,278.15616176]
["bitfinex-derivatives","SOLF0:USTF0",1693601657694,111.48,19.343,19.335,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601657993,111.48,19.343,19.336,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601671999,111.48,19.342,19.336,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601672202,111.48,19.342,19.337,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601672407,111.48,19.342,19.338,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601672703,111.48,19.342,19.339,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601672903,111.48,19.342,19.34,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601673104,111.48,19.342,19.341,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601674603,111.48,19.342,19.335,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601676114,29.43573363,19.344,19.338,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601676308,29.43573363,19.344,19.339,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601678315,29.43573363,19.344,19.339,389.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601678520,140.91573363,19.344,19.34,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601678816,140.91573363,19.344,19.341,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601679118,140.91573363,19.344,19.342,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601679310,140.91573363,19.344,19.343,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601680017,140.91573363,19.344,19.337,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601680216,140.91573363,19.344,19.338,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601680418,140.91573363,19.344,19.336,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601680419,140.91573363,19.344,19.339,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601680717,140.91573363,19.344,19.34,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601680915,140.91573363,19.344,19.341,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601681117,140.91573363,19.344,19.342,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601681318,140.91573363,19.344,19.343,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601682015,29.43573363,19.344,19.337,389.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601682214,0.45454546,19.348,19.338,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601682413,20.5144,19.35,19.343,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601682616,20.5144,19.35,19.344,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601686317,20.5144,19.35,19.347,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601686619,20.5144,19.35,19.348,278.15771099]
["bitfinex-derivatives","SOLF0:USTF0",1693601689614,20.5144,19.35,19.347,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601689821,20.5144,19.35,19.348,278.05275314]
["bitfinex-derivatives","SOLF0:USTF0",1693601692223,20.5144,19.35,19.345,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601692521,20.5144,19.35,19.346,278.052127]
["bitfinex-derivatives","SOLF0:USTF0",1693601699423,131.9944,19.35,19.346,278.052127]
["bitfinex-derivatives","SOLF0:USTF0",1693601699629,131.9944,19.35,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693601699630,111.48,19.347,19.339,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601699926,111.48,19.347,19.323,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693601699927,111.48,19.344,19.34,278.14828938]
["bitfinex-derivatives","SOLF0:USTF0",1693601700124,111.48,19.342,19.334,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601700428,111.48,19.342,19.335,278.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1693601700620,22.0859,19.341,19.335,278.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1693601701632,22.0859,19.341,19.336,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601701826,22.0859,19.341,19.337,278.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1693601704228,27.255351,19.345,19.339,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601704427,111.48,19.347,19.34,278.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1693601707029,153.37865563,19.347,19.34,278.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1693601712435,153.37865563,19.347,19.335,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601712436,111.48,19.343,19.335,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601712633,111.48,19.343,19.336,278.1950869]
["bitfinex-derivatives","SOLF0:USTF0",1693601713335,111.48,19.346,19.337,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601713636,131.5282,19.348,19.339,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601716831,20.0482,19.348,19.342,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601722037,131.5282,19.348,19.34,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601722243,131.5282,19.348,19.341,278.12308385]
["bitfinex-derivatives","SOLF0:USTF0",1693601722433,111.48,19.348,19.341,278.12308385]
["bitfinex-derivatives","SOLF0:USTF0",1693601722638,111.48,19.354,19.346,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601723740,111.48,19.354,19.347,278.07909072]
["bitfinex-derivatives","SOLF0:USTF0",1693601728946,111.48,19.357,19.35,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601731345,111.48,19.357,19.351,278.01599235]
["bitfinex-derivatives","SOLF0:USTF0",1693601732052,111.48,19.359,19.351,389.49599235]
["bitfinex-derivatives","SOLF0:USTF0",1693601732347,111.48,19.359,19.351,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601733449,111.48,19.359,19.352,277.98764821]
["bitfinex-derivatives","SOLF0:USTF0",1693601733645,22.0657,19.361,19.356,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693601737252,22.0657,19.361,19.354,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601737845,28.43900444,19.363,19.357,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601738150,41.81912144,19.368,19.357,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601738358,123.58,19.369,19.357,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601738553,1.89990761,19.368,19.357,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601740955,1.89990761,19.368,19.359,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601751762,1.89990761,19.368,19.357,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601760570,1.89990761,19.368,19.329,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693601760571,155.5,19.365,19.354,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601760871,155.5,19.365,19.334,494.32]
["bitfinex-derivatives","SOLF0:USTF0",1693601760872,500.0,19.361,19.351,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601761069,2.35474378,19.36,19.351,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601761963,2.35474378,19.36,19.349,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693601762567,111.3,19.359,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601765571,111.75454546,19.36,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601768373,111.3,19.36,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601770572,1.90060824,19.359,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601771976,113.20060824,19.359,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601772176,111.3,19.359,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601780386,1.90072403,19.358,19.352,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601780890,111.3,19.357,19.349,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601781091,132.5884,19.357,19.349,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601782091,111.3,19.355,19.347,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601782289,266.8,19.355,19.347,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601782490,1.90115735,19.354,19.347,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601784190,111.3,19.351,19.344,111.36231017]
["bitfinex-derivatives","SOLF0:USTF0",1693601790296,111.3,19.351,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601790494,111.3,19.351,19.342,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601790495,111.3,19.349,19.342,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601790695,111.3,19.349,19.342,103.49175134]
["bitfinex-derivatives","SOLF0:USTF0",1693601790900,21.8661,19.348,19.342,103.49175134]
["bitfinex-derivatives","SOLF0:USTF0",1693601791997,111.3,19.347,19.339,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601792301,111.3,19.347,19.34,278.16644768]
["bitfinex-derivatives","SOLF0:USTF0",1693601792497,111.3,19.347,19.339,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601794902,111.3,19.347,19.344,0.06231016]
["bitfinex-derivatives","SOLF0:USTF0",1693601795902,111.3,19.345,19.344,0.06231016]
["bitfinex-derivatives","SOLF0:USTF0",1693601798905,111.3,19.347,19.344,0.06231016]
["bitfinex-derivatives","SOLF0:USTF0",1693601799107,111.3,19.346,19.344,0.06231016]
["bitfinex-derivatives","SOLF0:USTF0",1693601812014,111.3,19.347,19.344,0.06231016]
["bitfinex-derivatives","SOLF0:USTF0",1693601820620,111.3,19.347,19.34,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601821321,111.3,19.344,19.337,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601821623,111.3,19.344,19.338,278.16357647]
["bitfinex-derivatives","SOLF0:USTF0",1693601822022,111.3,19.343,19.338,278.16357647]
["bitfinex-derivatives","SOLF0:USTF0",1693601822220,111.3,19.343,19.335,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601822518,111.3,19.343,19.336,278.16795108]
["bitfinex-derivatives","SOLF0:USTF0",1693601825225,111.3,19.343,19.342,0.0623166]
["bitfinex-derivatives","SOLF0:USTF0",1693601835634,111.3,19.343,19.334,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601835935,111.3,19.341,19.334,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601839040,111.3,19.341,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601850348,111.3,19.341,19.334,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601852149,111.3,19.341,19.334,389.46552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601852448,111.3,19.341,19.335,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601853845,111.3,19.341,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601856252,111.3,19.345,19.338,111.42465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601856453,111.3,19.345,19.339,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601865255,0.45454546,19.361,19.341,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601865452,111.3,19.353,19.345,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601865656,111.3,19.353,19.346,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601865657,22.022,19.352,19.346,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601867159,111.3,19.35,19.346,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601867352,111.3,19.35,19.347,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601867551,111.3,19.35,19.348,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601867753,111.3,19.35,19.349,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601867950,111.3,19.35,19.343,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601872659,111.3,19.346,19.343,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601872853,111.3,19.346,19.344,278.16552148]
["bitfinex-derivatives","SOLF0:USTF0",1693601873050,20.0016,19.345,19.339,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601873255,20.0016,19.345,19.34,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601876061,111.3,19.343,19.34,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601876259,111.3,19.343,19.341,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601876462,111.3,19.343,19.342,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601877159,111.3,19.343,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601892073,111.3,19.342,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601892281,111.3,19.342,19.338,278.30243627]
["bitfinex-derivatives","SOLF0:USTF0",1693601892571,111.3,19.342,19.339,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601892767,111.3,19.342,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601892768,111.3,19.342,19.34,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601892973,111.3,19.342,19.341,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601893267,111.3,19.342,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601893665,111.3,19.342,19.338,278.30243627]
["bitfinex-derivatives","SOLF0:USTF0",1693601893872,111.3,19.342,19.338,0.12465813]
["bitfinex-derivatives","SOLF0:USTF0",1693601895382,111.3,19.342,19.336,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601897880,111.3,19.342,19.338,0.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1693601904682,151.88354887,19.342,19.338,0.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1693601905379,111.3,19.342,19.338,0.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1693601911984,111.3,19.344,19.338,0.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1693601913290,20.0016,19.345,19.339,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601913479,20.0016,19.345,19.34,278.17777814]
["bitfinex-derivatives","SOLF0:USTF0",1693601918290,20.0016,19.345,19.341,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601918491,20.0016,19.345,19.342,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601918691,20.0016,19.345,19.343,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601918887,20.0016,19.345,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601919093,20.0016,19.345,19.34,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601919295,20.0016,19.345,19.341,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601919593,20.0016,19.345,19.342,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601919895,20.0016,19.345,19.343,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601920090,20.0016,19.345,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601920290,20.0016,19.345,19.34,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601921392,20.0016,19.345,19.34,389.48049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601921691,20.0016,19.345,19.341,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601925593,20.0016,19.345,19.341,389.48049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601925895,20.0016,19.345,19.342,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601940405,20.0016,19.345,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601940695,20.0016,19.345,19.344,389.48049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601951707,20.0016,19.345,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601953810,41.73409207,19.347,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601954011,22.35514546,19.35,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601955611,62.73984038,19.35,19.344,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601957510,111.3,19.354,19.347,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601957815,655.5,19.363,19.35,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601957816,111.3,19.357,19.35,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601958014,1.90091933,19.356,19.351,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601958413,111.3,19.357,19.351,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601962016,111.3,19.358,19.351,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601962221,1.90087586,19.357,19.351,278.18049536]
["bitfinex-derivatives","SOLF0:USTF0",1693601963621,1.90087586,19.357,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601963822,1.90087586,19.359,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601964023,1.90085942,19.358,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601964219,1.90085942,19.357,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601964533,111.3,19.36,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601964722,1.90085836,19.359,19.353,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601972027,111.3,19.358,19.351,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601972326,1.90085836,19.357,19.351,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601975031,1.90085836,19.357,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601975032,111.3,19.355,19.348,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601975235,1.90085836,19.354,19.348,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601975529,22.54695836,19.354,19.348,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601975729,1.90085836,19.353,19.348,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601976322,20.6461,19.354,19.348,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601978831,20.6461,19.354,19.345,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601978832,111.3,19.352,19.345,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601980225,111.3,19.352,19.346,278.08620178]
["bitfinex-derivatives","SOLF0:USTF0",1693601983730,111.3,19.352,19.345,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601984232,111.3,19.348,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601985434,111.3,19.348,19.341,278.17546712]
["bitfinex-derivatives","SOLF0:USTF0",1693601988937,111.3,19.348,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601989338,20.9453,19.347,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601991940,111.3,19.346,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601992438,1.90210498,19.345,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601993739,111.3,19.346,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601993938,20.9453,19.347,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601993939,111.3,19.343,19.342,0.06231659]
["bitfinex-derivatives","SOLF0:USTF0",1693601994138,111.3,19.343,19.336,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601994941,111.3,19.337,19.328,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601995144,111.3,19.337,19.329,278.28559207]
["bitfinex-derivatives","SOLF0:USTF0",1693601995338,20.2716,19.336,19.329,278.28559207]
["bitfinex-derivatives","SOLF0:USTF0",1693601995645,20.2716,19.336,19.328,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693601998448,111.3,19.333,19.326,0.31183243]
["bitfinex-derivatives","SOLF0:USTF0",1693602000244,111.3,19.333,19.325,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602001345,111.3,19.333,19.326,278.37106055]
["bitfinex-derivatives","SOLF0:USTF0",1693602001536,111.3,19.333,19.325,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602002046,111.3,19.331,19.323,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602002244,111.3,19.331,19.324,278.39349225]
["bitfinex-derivatives","SOLF0:USTF0",1693602005748,111.3,19.326,19.318,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602007546,20.5081,19.325,19.318,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602010151,131.8081,19.325,19.316,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602010455,131.8081,19.325,19.317,278.43586293]
["bitfinex-derivatives","SOLF0:USTF0",1693602010854,131.8081,19.325,19.316,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602012054,111.3,19.322,19.313,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602012254,111.3,19.322,19.314,278.46296463]
["bitfinex-derivatives","SOLF0:USTF0",1693602013748,111.3,19.318,19.315,278.46296463]
["bitfinex-derivatives","SOLF0:USTF0",1693602014056,111.3,19.318,19.31,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602014256,111.3,19.318,19.311,278.52333945]
["bitfinex-derivatives","SOLF0:USTF0",1693602017456,111.3,19.322,19.314,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602017959,111.3,19.325,19.317,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602018154,111.3,19.325,19.306,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602018155,41.59088554,19.328,19.322,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602018359,131.5917,19.33,19.322,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602019852,111.3,19.33,19.322,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602021958,111.3,19.332,19.324,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602027261,111.3,19.331,19.324,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602029566,21.6513,19.33,19.324,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602031965,111.3,19.329,19.321,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602037375,21.6513,19.33,19.324,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602039570,111.3,19.335,19.327,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602040477,111.3,19.332,19.325,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602041773,111.3,19.334,19.327,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602041974,20.2018,19.337,19.316,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602041975,111.3,19.335,19.328,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602046490,111.3,19.335,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602051987,111.3,19.337,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602057892,111.3,19.335,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602060298,111.3,19.335,19.326,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602060595,111.3,19.33,19.323,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602061495,111.3,19.334,19.326,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602061703,111.3,19.334,19.327,278.40863298]
["bitfinex-derivatives","SOLF0:USTF0",1693602064198,111.3,19.336,19.328,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602064696,29.78908728,19.338,19.331,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602064889,0.45454546,19.342,19.326,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602064890,153.65488876,19.342,19.334,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065092,153.65488876,19.342,19.338,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065093,42.35488876,19.342,19.338,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065300,111.3,19.345,19.338,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065596,27.22447429,19.347,19.341,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065597,1.90248875,19.344,19.341,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602065797,1.90248875,19.346,19.341,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602066094,42.27625451,19.35,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602066299,1.90187076,19.349,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602066595,1.90187076,19.348,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602066798,1.90187076,19.351,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602066998,1.90186466,19.35,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602067300,1.90186466,19.349,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602067498,1.90186466,19.351,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602067700,1.90186466,19.35,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602068002,1.90186466,19.349,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602068304,1.90186466,19.348,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602068496,417.71487204,19.352,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602068700,1.90186682,19.351,19.344,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1693602072405,1.90186682,19.351,19.342,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602076613,123.77,19.357,19.345,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602076802,1.90130648,19.356,19.345,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602077311,1.90130648,19.356,19.348,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602077503,1.90130648,19.355,19.348,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602077706,123.77,19.357,19.345,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602077910,1.90130648,19.356,19.345,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602079908,123.77,19.355,19.342,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602080111,123.77,19.349,19.337,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602080312,1.90130648,19.348,19.337,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602086011,123.77,19.346,19.334,123.83234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602086316,1.90130648,19.345,19.334,123.83234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602087313,279.27,19.342,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602087520,2.35585194,19.341,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602087816,0.45454546,19.34,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602088014,124.22454546,19.34,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602088210,0.45454546,19.339,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602089310,2.35700047,19.339,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602089511,123.77,19.337,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602089717,1.90245501,19.336,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602090418,1.90245501,19.336,19.324,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602090716,1.90245501,19.336,19.325,278.36140726]
["bitfinex-derivatives","SOLF0:USTF0",1693602090916,1.90245501,19.336,19.324,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602091619,1.90245501,19.336,19.334,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1693602097715,1.90245501,19.336,19.316,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602097716,403.04,19.335,19.316,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602097917,123.77,19.332,19.32,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602099020,279.27,19.332,19.32,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602102026,123.77,19.33,19.317,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602102222,123.77,19.325,19.312,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602106728,123.77,19.327,19.314,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602107722,123.77,19.324,19.311,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602117626,166.20892339,19.324,19.311,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693602122437,111.74,19.322,19.315,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602130549,111.74,19.321,19.314,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602132050,27.7477141,19.325,19.313,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602132051,111.74,19.32,19.313,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602137158,111.74,19.326,19.319,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602152062,111.74,19.327,19.32,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602158771,111.74,19.325,19.317,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602159168,111.74,19.322,19.314,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602159662,21.4879,19.321,19.314,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602160263,111.74,19.318,19.311,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602161968,111.74,19.317,19.309,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602162668,111.74,19.317,19.31,278.5397693]
["bitfinex-derivatives","SOLF0:USTF0",1693602164269,21.4879,19.321,19.307,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602164270,111.74,19.315,19.307,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602169270,111.74,19.313,19.304,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602169773,21.0554,19.312,19.304,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602174173,21.0554,19.312,19.307,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602182184,21.0554,19.312,19.306,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602184782,21.0554,19.312,19.304,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602191194,0.45454546,19.322,19.308,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602191386,718.11981774,19.356,19.306,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602191387,111.74,19.319,19.311,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602191992,132.07,19.321,19.313,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602192194,111.74,19.321,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1693602193193,111.74,19.323,19.316,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602193393,111.74,19.326,19.319,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602202001,111.74,19.328,19.32,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602218519,111.74,19.326,19.318,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602222011,111.74,19.324,19.316,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602222416,111.74,19.325,19.317,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602222819,22.2112,19.324,19.317,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602224915,22.66574546,19.324,19.317,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602225521,111.74,19.322,19.314,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602228818,111.74,19.319,19.311,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602230925,111.74,19.316,19.308,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602231421,21.1753,19.315,19.308,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602233025,21.1753,19.315,19.31,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602241935,21.1753,19.315,19.309,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602252048,21.1753,19.315,19.307,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602252549,111.74,19.314,19.306,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602253253,21.1753,19.315,19.303,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602253254,111.74,19.312,19.303,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602253454,112.19454546,19.312,19.303,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602253654,111.74,19.312,19.303,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602255050,111.74,19.309,19.296,41.47074054]
["bitfinex-derivatives","SOLF0:USTF0",1693602255255,111.74,19.309,19.287,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602255256,111.74,19.306,19.287,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602255751,111.74,19.306,19.297,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602255947,133.4421,19.308,19.299,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602256447,111.74,19.305,19.297,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602258057,133.4421,19.308,19.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602259857,111.74,19.305,19.297,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602263056,133.4421,19.308,19.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602263958,21.7021,19.308,19.302,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602264260,112.19454546,19.313,19.305,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602264661,111.74,19.313,19.305,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602264957,111.74,19.31,19.302,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602265352,111.74,19.306,19.295,500.12493453]
["bitfinex-derivatives","SOLF0:USTF0",1693602265861,111.74,19.306,19.298,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602275367,111.74,19.305,19.297,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602275567,111.74,19.301,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602282172,111.74,19.303,19.295,611.86493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602285475,111.74,19.303,19.295,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1693602286479,111.74,19.303,19.295,611.86493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602288977,20.2496,19.309,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602295882,0.45454546,19.316,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602296076,0.45454546,19.315,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602300490,0.45454546,19.315,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602301386,2.3596732,19.315,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602301585,0.45454546,19.314,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602309091,0.45454546,19.314,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602309295,155.5,19.312,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602309488,0.45454546,19.311,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602312397,0.45454546,19.31,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602312604,0.45454546,19.309,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602312805,0.45454546,19.308,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602313001,0.45454546,19.311,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602313205,0.45454546,19.313,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602314102,0.45454546,19.313,19.296,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602315996,0.45454546,19.313,19.297,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602316200,0.45454546,19.313,19.298,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602316401,0.45454546,19.313,19.299,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602316708,0.45454546,19.313,19.3,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602316909,0.45454546,19.313,19.301,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602317100,0.45454546,19.313,19.302,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602317300,0.45454546,19.313,19.303,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602317501,0.45454546,19.313,19.304,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602317698,0.45454546,19.313,19.305,278.63903354]
["bitfinex-derivatives","SOLF0:USTF0",1693602317902,0.45454546,19.313,19.295,500.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602318101,0.45454546,19.313,19.296,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602321407,0.45454546,19.313,19.296,557.27952304]
["bitfinex-derivatives","SOLF0:USTF0",1693602336826,0.45454546,19.313,19.297,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602337127,0.45454546,19.313,19.298,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602337319,0.45454546,19.313,19.299,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602337519,0.45454546,19.313,19.3,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602337814,0.45454546,19.313,19.301,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602338018,0.45454546,19.313,19.302,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602338221,0.45454546,19.313,19.303,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602338418,0.45454546,19.313,19.304,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602338620,0.45454546,19.313,19.305,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602338831,0.45454546,19.313,19.306,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602339125,0.45454546,19.313,19.307,278.64080204]
["bitfinex-derivatives","SOLF0:USTF0",1693602339429,0.45454546,19.313,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602339724,0.45454546,19.313,19.295,278.76509639]
["bitfinex-derivatives","SOLF0:USTF0",1693602339926,0.45454546,19.313,19.295,557.40525826]
["bitfinex-derivatives","SOLF0:USTF0",1693602343925,0.45454546,19.313,19.296,557.28032374]
["bitfinex-derivatives","SOLF0:USTF0",1693602344125,0.45454546,19.313,19.297,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602344326,0.45454546,19.313,19.298,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602344527,0.45454546,19.313,19.299,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602344730,0.45454546,19.313,19.3,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602344928,0.45454546,19.313,19.301,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602345126,0.45454546,19.313,19.302,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602345429,0.45454546,19.313,19.303,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602345630,0.45454546,19.313,19.304,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602345831,0.45454546,19.313,19.305,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602346031,0.45454546,19.313,19.306,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602346227,0.45454546,19.313,19.307,278.64016187]
["bitfinex-derivatives","SOLF0:USTF0",1693602346523,0.45454546,19.313,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602346921,0.45454546,19.313,19.295,557.40176276]
["bitfinex-derivatives","SOLF0:USTF0",1693602348223,0.45454546,19.313,19.296,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602348422,0.45454546,19.313,19.297,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602348626,0.45454546,19.313,19.298,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602348825,0.45454546,19.313,19.299,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602349023,0.45454546,19.313,19.3,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602349227,0.45454546,19.313,19.301,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602349424,0.45454546,19.313,19.302,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602349629,0.45454546,19.313,19.303,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602349929,0.45454546,19.313,19.304,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602350125,41.31467081,19.314,19.305,278.63841412]
["bitfinex-derivatives","SOLF0:USTF0",1693602350329,0.45454546,19.315,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602350525,0.45454546,19.315,19.295,278.79540641]
["bitfinex-derivatives","SOLF0:USTF0",1693602355337,0.45454546,19.315,19.295,557.43715926]
["bitfinex-derivatives","SOLF0:USTF0",1693602356638,0.45454546,19.315,19.296,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602356838,0.45454546,19.315,19.297,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602357133,0.45454546,19.315,19.298,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602357338,0.45454546,19.315,19.299,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602357538,0.45454546,19.315,19.3,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602357837,0.45454546,19.315,19.301,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602358036,0.45454546,19.315,19.302,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602358238,0.45454546,19.315,19.303,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602358430,0.45454546,19.315,19.304,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602358629,0.45454546,19.315,19.305,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602358830,0.45454546,19.315,19.306,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602359136,0.45454546,19.315,19.307,278.64216661]
["bitfinex-derivatives","SOLF0:USTF0",1693602359337,0.45454546,19.315,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602359738,0.45454546,19.315,19.295,557.41087292]
["bitfinex-derivatives","SOLF0:USTF0",1693602360039,0.45454546,19.315,19.296,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602360240,0.45454546,19.315,19.297,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602360436,0.45454546,19.315,19.298,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602360635,0.45454546,19.315,19.299,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602360938,0.45454546,19.315,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602360939,0.45454546,19.315,19.3,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602361240,0.45454546,19.315,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602361241,0.45454546,19.315,19.301,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602361438,0.45454546,19.315,19.302,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602361639,0.45454546,19.315,19.303,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602361935,0.45454546,19.315,19.304,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602362136,0.45454546,19.315,19.305,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602362337,0.45454546,19.315,19.306,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602362534,0.45454546,19.315,19.307,278.6429692]
["bitfinex-derivatives","SOLF0:USTF0",1693602362838,0.45454546,19.315,19.295,0.12493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602363040,0.45454546,19.315,19.295,557.4066643]
["bitfinex-derivatives","SOLF0:USTF0",1693602370750,0.45454546,19.315,19.296,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602370947,0.45454546,19.315,19.297,557.27658526]
["bitfinex-derivatives","SOLF0:USTF0",1693602371951,0.45454546,19.315,19.298,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602372252,0.45454546,19.315,19.299,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602372447,0.45454546,19.315,19.3,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602372646,0.45454546,19.315,19.301,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602372847,0.45454546,19.315,19.302,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602373150,0.45454546,19.315,19.303,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602373350,0.45454546,19.315,19.304,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602373647,0.45454546,19.315,19.305,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602373843,0.45454546,19.315,19.306,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602374150,0.45454546,19.315,19.307,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602374349,0.45454546,19.315,19.308,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602374545,0.45454546,19.315,19.309,278.64086489]
["bitfinex-derivatives","SOLF0:USTF0",1693602374743,0.45454546,19.315,19.295,155.62493452]
["bitfinex-derivatives","SOLF0:USTF0",1693602374942,0.45454546,19.315,19.296,557.24010922]
["bitfinex-derivatives","SOLF0:USTF0",1693602375140,0.45454546,19.315,19.297,25.91076]
["bitfinex-derivatives","SOLF0:USTF0",1693602375349,0.45454546,19.315,19.297,304.53081461]
["bitfinex-derivatives","SOLF0:USTF0",1693602375547,0.45454546,19.315,19.298,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602375946,0.45454546,19.315,19.297,583.15196911]
["bitfinex-derivatives","SOLF0:USTF0",1693602376144,0.45454546,19.315,19.298,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602376348,0.45454546,19.315,19.299,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602376550,0.45454546,19.315,19.3,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602376751,0.45454546,19.315,19.301,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602376952,0.45454546,19.315,19.302,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602377150,0.45454546,19.315,19.303,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602377349,0.45454546,19.315,19.304,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602377545,0.45454546,19.315,19.305,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602377750,0.45454546,19.315,19.306,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602377954,0.45454546,19.315,19.307,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602378247,0.45454546,19.315,19.299,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602378248,0.45454546,19.315,19.308,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602378547,0.45454546,19.315,19.309,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602378752,0.45454546,19.315,19.31,278.62005461]
["bitfinex-derivatives","SOLF0:USTF0",1693602379054,0.45454546,19.315,19.299,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602379253,0.45454546,19.315,19.3,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602380154,0.45454546,19.315,19.301,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602380453,0.45454546,19.315,19.302,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602380753,0.45454546,19.315,19.303,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602380954,0.45454546,19.315,19.304,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602381159,0.45454546,19.315,19.305,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602381453,0.45454546,19.315,19.306,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602381648,0.45454546,19.315,19.299,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602381649,0.45454546,19.315,19.307,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602381856,0.45454546,19.315,19.308,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602382157,0.45454546,19.315,19.309,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602382452,0.45454546,19.315,19.31,278.61711598]
["bitfinex-derivatives","SOLF0:USTF0",1693602382653,0.45454546,19.315,19.297,67.17849691]
["bitfinex-derivatives","SOLF0:USTF0",1693602382654,0.45454546,19.315,19.299,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602382850,0.45454546,19.315,19.3,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602383053,0.45454546,19.315,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1693602383353,0.45454546,19.315,19.302,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602389360,0.45454546,19.316,19.302,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602390961,0.45454546,19.316,19.303,25.9027]
["bitfinex-derivatives","SOLF0:USTF0",1693602391158,0.45454546,19.316,19.304,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602393766,0.45454546,19.316,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1693602393966,0.45454546,19.316,19.306,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602394763,0.45454546,19.328,19.306,434.11904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602394968,1.90428046,19.324,19.307,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602395363,1.90428046,19.324,19.306,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602395364,1.90428046,19.324,19.308,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602395667,1.90428046,19.324,19.309,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602395864,1.90428046,19.324,19.31,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602396160,1.90428046,19.324,19.311,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602396362,1.90428046,19.324,19.312,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602396561,1.90428046,19.324,19.313,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602396764,1.90428046,19.324,19.314,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602396967,1.90428046,19.324,19.315,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602397163,1.90428046,19.324,19.316,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602397366,1.90428046,19.324,19.317,278.61904714]
["bitfinex-derivatives","SOLF0:USTF0",1693602397565,1.90428046,19.324,19.306,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602397769,1.90428046,19.324,19.307,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602402876,1.90428046,19.324,19.308,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602403078,1.90428046,19.324,19.309,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602403278,1.90428046,19.324,19.31,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602403474,1.90428046,19.324,19.311,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602408283,1.90446324,19.323,19.311,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602409184,1.90446324,19.323,19.312,278.54283211]
["bitfinex-derivatives","SOLF0:USTF0",1693602409481,1.90446324,19.323,19.302,541.00258932]
["bitfinex-derivatives","SOLF0:USTF0",1693602409681,1.90446324,19.323,19.303,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602410283,1.90446324,19.323,19.304,25.90136]
["bitfinex-derivatives","SOLF0:USTF0",1693602410480,1.90446324,19.323,19.305,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602416784,40.621118,19.324,19.305,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602416984,0.45454546,19.326,19.305,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602417185,2.35863578,19.326,19.305,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602419192,2.35863578,19.326,19.306,25.89868]
["bitfinex-derivatives","SOLF0:USTF0",1693602419489,2.35863578,19.326,19.307,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602423195,2.35863578,19.326,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1693602423393,2.35863578,19.326,19.309,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602438901,2.35863578,19.326,19.31,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602439103,2.35863578,19.326,19.311,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602439303,2.35863578,19.326,19.312,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602439606,2.35863578,19.326,19.313,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602439801,2.35863578,19.326,19.314,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602439998,2.35863578,19.326,19.315,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602440209,2.35863578,19.326,19.316,278.59950532]
["bitfinex-derivatives","SOLF0:USTF0",1693602440507,2.35863578,19.326,19.302,541.00258932]
["bitfinex-derivatives","SOLF0:USTF0",1693602440707,2.35863578,19.326,19.303,557.08141802]
["bitfinex-derivatives","SOLF0:USTF0",1693602441504,2.35863578,19.326,19.304,25.90136]
["bitfinex-derivatives","SOLF0:USTF0",1693602441706,2.35863578,19.326,19.304,304.44206901]
["bitfinex-derivatives","SOLF0:USTF0",1693602441908,2.35863578,19.326,19.305,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602442807,2.35863578,19.326,19.306,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602443112,2.35863578,19.326,19.307,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602443414,2.35863578,19.326,19.308,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602443603,2.35863578,19.326,19.309,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602443807,2.35863578,19.326,19.31,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602444010,2.35863578,19.326,19.311,278.54070901]
["bitfinex-derivatives","SOLF0:USTF0",1693602444208,2.35863578,19.326,19.302,541.00258932]
["bitfinex-derivatives","SOLF0:USTF0",1693602444403,2.35863578,19.326,19.303,582.98306814]
["bitfinex-derivatives","SOLF0:USTF0",1693602444711,2.35863578,19.326,19.304,557.08036814]
["bitfinex-derivatives","SOLF0:USTF0",1693602444911,2.35863578,19.326,19.305,557.08036814]
["bitfinex-derivatives","SOLF0:USTF0",1693602445106,2.35863578,19.326,19.306,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602445307,2.35863578,19.326,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602446808,500.0,19.324,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602447008,2.35863578,19.323,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602447213,0.45454546,19.322,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602447409,2.35863578,19.322,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602447610,0.45454546,19.321,19.307,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602448311,0.45454546,19.321,19.308,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602448509,0.45454546,19.321,19.309,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602448709,0.45454546,19.321,19.31,278.54018407]
["bitfinex-derivatives","SOLF0:USTF0",1693602448911,0.45454546,19.321,19.295,40.75019326]
["bitfinex-derivatives","SOLF0:USTF0",1693602449112,0.45454546,19.321,19.296,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602453617,655.5,19.314,19.296,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602453815,2.35863578,19.313,19.296,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602454011,0.45454546,19.312,19.296,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602454217,2.35863578,19.312,19.297,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602454514,29.65129909,19.311,19.298,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602454715,0.45454546,19.31,19.299,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602455018,0.45454546,19.31,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602455019,0.45454546,19.31,19.3,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602455215,0.45454546,19.31,19.301,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602455510,0.45454546,19.31,19.302,278.62923153]
["bitfinex-derivatives","SOLF0:USTF0",1693602455716,0.45454546,19.31,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602462320,41.3208667,19.31,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602462518,0.45454546,19.309,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602462922,0.45454546,19.31,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602466432,70.08794533,19.311,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602467223,70.08794533,19.311,19.295,26.03837447]
["bitfinex-derivatives","SOLF0:USTF0",1693602467433,70.08794533,19.311,19.296,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602469931,29.19675363,19.311,19.296,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602470838,29.19675363,19.311,19.297,25.91076]
["bitfinex-derivatives","SOLF0:USTF0",1693602471135,29.19675363,19.311,19.298,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602471533,29.19675363,19.311,19.298,304.62597806]
["bitfinex-derivatives","SOLF0:USTF0",1693602471734,29.19675363,19.311,19.299,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602480329,0.45454546,19.318,19.299,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602480736,0.45454546,19.318,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1693602481032,0.45454546,19.318,19.301,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602481238,0.45454546,19.318,19.301,304.62194806]
["bitfinex-derivatives","SOLF0:USTF0",1693602481538,0.45454546,19.318,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602481839,2.35932171,19.318,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602482034,0.45454546,19.317,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602494346,21.2057,19.319,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602494543,61.67823885,19.319,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602494848,575.0,19.33,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602494849,0.45454546,19.318,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602495047,0.45454546,19.317,19.302,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602495245,0.45454546,19.321,19.303,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602495541,0.45454546,19.321,19.304,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602495743,0.45454546,19.321,19.305,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602495948,0.45454546,19.321,19.306,278.71655806]
["bitfinex-derivatives","SOLF0:USTF0",1693602496146,0.45454546,19.321,19.293,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602496343,0.45454546,19.321,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602496544,0.45454546,19.321,19.295,278.74957565]
["bitfinex-derivatives","SOLF0:USTF0",1693602496747,2.35920815,19.321,19.295,278.74957565]
["bitfinex-derivatives","SOLF0:USTF0",1693602496947,2.35920815,19.32,19.295,278.74957565]
["bitfinex-derivatives","SOLF0:USTF0",1693602497148,2.35920815,19.319,19.295,278.74957565]
["bitfinex-derivatives","SOLF0:USTF0",1693602497448,0.45454546,19.318,19.296,25.9121]
["bitfinex-derivatives","SOLF0:USTF0",1693602497642,0.45454546,19.317,19.297,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602497843,0.45454546,19.321,19.297,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602498048,0.45454546,19.321,19.298,304.53406118]
["bitfinex-derivatives","SOLF0:USTF0",1693602498243,0.45454546,19.321,19.295,0.12493447]
["bitfinex-derivatives","SOLF0:USTF0",1693602498244,0.45454546,19.321,19.299,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602498440,0.45454546,19.321,19.3,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602505153,0.45454546,19.321,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1693602505453,0.45454546,19.321,19.302,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602506947,42.55915446,19.321,19.302,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602507149,2.35920365,19.32,19.302,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602507349,0.45454546,19.319,19.302,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602507549,2.35920365,19.319,19.302,278.62464118]
["bitfinex-derivatives","SOLF0:USTF0",1693602507854,0.45454546,19.318,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1693602508053,2.35919803,19.322,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1693602508251,0.45454546,19.321,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602508743,2.35919803,19.321,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602508949,2.35919803,19.32,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602509149,2.35919803,19.319,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602509357,0.45454546,19.318,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602509557,2.35918576,19.322,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602509755,0.45454546,19.321,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602510953,2.35918576,19.321,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602511155,2.35918576,19.32,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602511355,0.45454546,19.319,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602511653,0.45454546,19.318,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602511857,0.45454546,19.317,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602512157,2.35915488,19.322,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602512355,0.45454546,19.321,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602512558,501.90460942,19.325,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602512559,0.45454546,19.32,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602512749,0.45454546,19.323,19.302,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602516954,0.45454546,19.323,19.303,25.9027]
["bitfinex-derivatives","SOLF0:USTF0",1693602517154,0.45454546,19.323,19.304,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602517364,0.45454546,19.323,19.304,304.52488681]
["bitfinex-derivatives","SOLF0:USTF0",1693602517562,0.45454546,19.323,19.305,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602519166,2.35915488,19.323,19.305,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602519366,2.35915488,19.322,19.305,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602519566,2.35915488,19.321,19.305,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602519766,0.45454546,19.32,19.306,25.89868]
["bitfinex-derivatives","SOLF0:USTF0",1693602519966,0.45454546,19.32,19.307,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602529675,0.45454546,19.32,19.308,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602529871,0.45454546,19.32,19.309,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602530071,0.45454546,19.32,19.31,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602530272,0.45454546,19.32,19.311,278.62352681]
["bitfinex-derivatives","SOLF0:USTF0",1693602530574,0.45454546,19.32,19.297,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602530778,42.06283561,19.32,19.298,557.23129348]
["bitfinex-derivatives","SOLF0:USTF0",1693602530973,0.45454546,19.319,19.298,557.23129348]
["bitfinex-derivatives","SOLF0:USTF0",1693602531182,0.45454546,19.318,19.299,25.90807]
["bitfinex-derivatives","SOLF0:USTF0",1693602531368,44.19683492,19.321,19.299,304.52371674]
["bitfinex-derivatives","SOLF0:USTF0",1693602531369,0.45454546,19.317,19.299,304.52371674]
["bitfinex-derivatives","SOLF0:USTF0",1693602531573,0.45454546,19.319,19.3,557.23129348]
["bitfinex-derivatives","SOLF0:USTF0",1693602531879,0.45454546,19.319,19.301,304.52103674]
["bitfinex-derivatives","SOLF0:USTF0",1693602532074,0.45454546,19.319,19.302,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602536270,0.45454546,19.319,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602539282,2.35915241,19.32,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602550690,157.85915241,19.32,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602550894,1.90460695,19.319,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602551090,22.09840695,19.319,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602551289,20.1938,19.319,19.303,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602551794,20.1938,19.319,19.304,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602551995,20.1938,19.319,19.305,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602552290,20.1938,19.319,19.306,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602552593,20.1938,19.319,19.307,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602552789,20.1938,19.319,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1693602552790,20.1938,19.319,19.308,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602552995,20.1938,19.319,19.309,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602553198,20.1938,19.319,19.31,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602553390,20.1938,19.319,19.311,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602553593,20.1938,19.319,19.312,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602553799,0.45454546,19.32,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1693602553800,0.45454546,19.32,19.313,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602554099,0.45454546,19.32,19.314,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602554296,0.45454546,19.32,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1693602554297,0.45454546,19.32,19.315,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602554598,0.45454546,19.32,19.316,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602554791,21.2253,19.328,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1693602554792,21.2253,19.328,19.317,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602554995,1.90370175,19.327,19.318,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602555191,21.2253,19.328,19.319,278.61564674]
["bitfinex-derivatives","SOLF0:USTF0",1693602555388,21.2253,19.328,19.304,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602555593,0.45454546,19.332,19.305,557.07782156]
["bitfinex-derivatives","SOLF0:USTF0",1693602555791,21.2253,19.331,19.305,557.07782156]
["bitfinex-derivatives","SOLF0:USTF0",1693602555995,1.90369765,19.33,19.306,712.57782156]
["bitfinex-derivatives","SOLF0:USTF0",1693602556292,1.90369765,19.33,19.308,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602556496,1.90369765,19.33,19.309,434.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602556696,1.90369765,19.33,19.31,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602557700,1.90369765,19.33,19.311,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602557899,1.90369765,19.33,19.312,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602558198,1.90369765,19.33,19.313,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602558396,1.90369765,19.33,19.314,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602558600,1.90369765,19.33,19.315,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602558902,1.90369765,19.33,19.316,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602559099,1.90369765,19.33,19.317,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602559294,1.90369765,19.33,19.318,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602559598,1.90369765,19.33,19.309,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602559599,1.90369765,19.33,19.319,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602559798,1.90369765,19.33,19.32,278.53891078]
["bitfinex-derivatives","SOLF0:USTF0",1693602559994,1.90369765,19.33,19.309,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602560199,1.90369765,19.33,19.31,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602560499,1.90369765,19.33,19.311,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602560696,0.45454546,19.331,19.312,556.87630841]
["bitfinex-derivatives","SOLF0:USTF0",1693602560899,41.81554403,19.332,19.313,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602561099,283.48209453,19.333,19.313,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602561297,20.2169,19.336,19.313,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602561498,1.90312258,19.335,19.313,712.60358113]
["bitfinex-derivatives","SOLF0:USTF0",1693602561692,1.90312258,19.335,19.314,556.87630841]
["bitfinex-derivatives","SOLF0:USTF0",1693602562001,1.90312258,19.335,19.315,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602562196,1.90312258,19.335,19.316,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602562396,1.90312258,19.335,19.317,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602562594,1.90312258,19.335,19.318,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602562798,1.90312258,19.335,19.319,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602563104,1.90312258,19.335,19.32,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602563298,1.90312258,19.335,19.321,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602563498,1.90312258,19.335,19.322,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602563701,1.90312258,19.335,19.323,278.48038189]
["bitfinex-derivatives","SOLF0:USTF0",1693602563900,1.90312258,19.335,19.313,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602564100,1.90312258,19.335,19.314,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602564300,60.88736041,19.336,19.314,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602564701,60.88736041,19.336,19.315,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602564903,60.88736041,19.336,19.316,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602565201,0.45454546,19.342,19.316,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602565202,0.45454546,19.342,19.316,433.90201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602565400,1.90292247,19.337,19.317,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602566403,1.90292247,19.337,19.318,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602566605,1.90292247,19.337,19.319,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602566903,1.90292247,19.337,19.32,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602567105,1.90292247,19.337,19.321,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602567298,1.90292247,19.337,19.322,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602567504,1.90292247,19.337,19.323,278.40201898]
["bitfinex-derivatives","SOLF0:USTF0",1693602567704,1.90292247,19.337,19.316,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602567905,1.90292247,19.337,19.311,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602567906,1.90292247,19.337,19.317,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602568101,1.90292247,19.337,19.31,540.69943092]
["bitfinex-derivatives","SOLF0:USTF0",1693602568102,1.90292247,19.337,19.318,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602568303,1.90292247,19.337,19.319,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602568501,1.90292247,19.337,19.32,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602568805,1.90292247,19.337,19.321,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602569000,1.90292247,19.337,19.322,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602569206,1.90292247,19.337,19.323,278.37154951]
["bitfinex-derivatives","SOLF0:USTF0",1693602569408,1.90292247,19.337,19.311,155.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602569604,1.90292247,19.337,19.313,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602569905,1.90292247,19.337,19.315,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602570204,1.90292247,19.337,19.316,433.87472724]
["bitfinex-derivatives","SOLF0:USTF0",1693602570410,1.90292247,19.337,19.317,278.37472724]
["bitfinex-derivatives","SOLF0:USTF0",1693602571309,1.90292247,19.337,19.334,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1693602576317,20.9955,19.349,19.334,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1693602576619,1.90281815,19.348,19.334,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1693602586423,1.90281815,19.348,19.321,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602587128,1.90281815,19.348,19.321,42.27897902]
["bitfinex-derivatives","SOLF0:USTF0",1693602587430,1.90281815,19.348,19.334,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1693602598129,1.90281815,19.348,19.321,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602598434,1.90281815,19.348,19.32,278.30501596]
["bitfinex-derivatives","SOLF0:USTF0",1693602598435,155.5,19.344,19.32,278.30501596]
["bitfinex-derivatives","SOLF0:USTF0",1693602598629,2.35736361,19.343,19.32,278.30501596]
["bitfinex-derivatives","SOLF0:USTF0",1693602598830,0.45454546,19.342,19.32,278.30501596]
["bitfinex-derivatives","SOLF0:USTF0",1693602605437,0.45454546,19.342,19.321,278.30501596]
["bitfinex-derivatives","SOLF0:USTF0",1693602605639,21.18404546,19.342,19.311,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602605833,2.35736361,19.341,19.311,155.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602606040,0.45454546,19.34,19.312,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602607135,0.45454546,19.34,19.313,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602607345,0.45454546,19.34,19.314,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602607540,0.45454546,19.34,19.315,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602607741,2.35736361,19.34,19.316,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602607937,0.45454546,19.339,19.317,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602608133,0.45454546,19.339,19.318,278.34840257]
["bitfinex-derivatives","SOLF0:USTF0",1693602608441,0.45454546,19.339,19.311,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602608841,0.45454546,19.339,19.311,278.63800675]
["bitfinex-derivatives","SOLF0:USTF0",1693602613146,0.45454546,19.339,19.311,434.13800675]
["bitfinex-derivatives","SOLF0:USTF0",1693602613342,0.45454546,19.339,19.312,433.91073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602613538,0.45454546,19.339,19.313,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602614447,0.45454546,19.339,19.313,433.91073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602614640,0.45454546,19.339,19.31,40.91014906]
["bitfinex-derivatives","SOLF0:USTF0",1693602614641,0.45454546,19.339,19.315,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602614840,2.35736361,19.339,19.316,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602615148,2.35736361,19.338,19.317,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602615342,2.35736361,19.341,19.318,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602615542,218.45609078,19.342,19.319,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602615543,2.35736361,19.34,19.319,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602615740,2.35736361,19.339,19.32,278.41073403]
["bitfinex-derivatives","SOLF0:USTF0",1693602616040,2.35736361,19.338,19.312,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602616348,1.90281815,19.337,19.313,278.3516905]
["bitfinex-derivatives","SOLF0:USTF0",1693602616547,0.45454546,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602616748,2.3573409,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602616947,0.45454546,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602627151,2.3573409,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602627352,0.45454546,19.339,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602630256,2.3573409,19.34,19.318,278.34801417]
["bitfinex-derivatives","SOLF0:USTF0",1693602631258,2.3573409,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602637462,1.90279544,19.339,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602637661,1.90279544,19.338,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602637861,2.3573409,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602638061,2.35727811,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602638261,1.90273265,19.339,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602638461,1.90273265,19.338,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602638663,0.45454546,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602638863,2.35728188,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602639163,0.45454546,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602645174,0.45454546,19.34,19.318,278.36380222]
["bitfinex-derivatives","SOLF0:USTF0",1693602645768,0.45454546,19.34,19.319,278.36380222]
["bitfinex-derivatives","SOLF0:USTF0",1693602645968,0.45454546,19.34,19.32,278.36380222]
["bitfinex-derivatives","SOLF0:USTF0",1693602646371,0.45454546,19.34,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602670185,1.90273642,19.341,19.334,0.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1693602676389,1.90273642,19.341,19.317,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602677594,1.90273642,19.341,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602720413,0.45454546,19.358,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602720717,23.03392815,19.35,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602720911,1.90212815,19.349,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602725520,1.90212815,19.349,19.334,278.40136203]
["bitfinex-derivatives","SOLF0:USTF0",1693602725722,1.90212815,19.349,19.335,278.33901977]
["bitfinex-derivatives","SOLF0:USTF0",1693602725913,1.90212815,19.349,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602725914,1.90212815,19.349,19.336,278.33901977]
["bitfinex-derivatives","SOLF0:USTF0",1693602726119,1.90212815,19.349,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602727217,1.90212815,19.349,19.335,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602727421,30.40239956,19.351,19.335,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602731217,30.40239956,19.351,19.334,278.54354336]
["bitfinex-derivatives","SOLF0:USTF0",1693602731526,30.40239956,19.351,19.335,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602731822,30.40239956,19.351,19.336,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602732122,30.40239956,19.351,19.337,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602732425,30.40239956,19.351,19.338,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602732620,30.40239956,19.351,19.339,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602732923,30.40239956,19.351,19.34,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602733127,30.40239956,19.351,19.341,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602733423,30.40239956,19.351,19.342,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602733618,30.40239956,19.351,19.343,278.25392838]
["bitfinex-derivatives","SOLF0:USTF0",1693602733822,30.40239956,19.351,19.334,40.40153563]
["bitfinex-derivatives","SOLF0:USTF0",1693602734020,30.40239956,19.351,19.335,278.12762669]
["bitfinex-derivatives","SOLF0:USTF0",1693602734330,30.40239956,19.351,19.336,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602734529,30.40239956,19.351,19.337,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602734728,30.40239956,19.351,19.334,40.40153563]
["bitfinex-derivatives","SOLF0:USTF0",1693602734729,30.40239956,19.351,19.338,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602734930,30.40239956,19.351,19.339,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602735228,30.40239956,19.351,19.34,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602735529,30.40239956,19.351,19.341,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602735728,30.40239956,19.351,19.342,278.12790095]
["bitfinex-derivatives","SOLF0:USTF0",1693602735928,30.40239956,19.351,19.334,40.40153563]
["bitfinex-derivatives","SOLF0:USTF0",1693602736225,30.40239956,19.351,19.335,303.98441513]
["bitfinex-derivatives","SOLF0:USTF0",1693602736430,30.40239956,19.351,19.336,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602737230,30.40239956,19.351,19.337,25.85716]
["bitfinex-derivatives","SOLF0:USTF0",1693602737429,40.65838508,19.353,19.338,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602737733,21.0594,19.358,19.338,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602738031,1.90112992,19.357,19.338,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602739330,1.90112992,19.357,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693602739632,1.90112992,19.357,19.34,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602747142,62.72227486,19.358,19.34,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602747337,1.90102564,19.357,19.34,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602754646,1.90102564,19.357,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1693602754846,1.90102564,19.357,19.342,278.12458513]
["bitfinex-derivatives","SOLF0:USTF0",1693602755041,1.90102564,19.357,19.342,303.97506513]
["bitfinex-derivatives","SOLF0:USTF0",1693602755244,1.90102564,19.357,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693602759051,157.40102564,19.357,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693602759247,1.90102564,19.356,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693602759853,62.72227486,19.358,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693602760151,1.90109095,19.357,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693602767856,1.90109095,19.357,19.334,0.06234226]
["bitfinex-derivatives","SOLF0:USTF0",1693602768755,1.90109095,19.357,19.334,278.16895712]
["bitfinex-derivatives","SOLF0:USTF0",1693602769359,1.90109095,19.357,19.335,303.96644486]
["bitfinex-derivatives","SOLF0:USTF0",1693602769553,1.90109095,19.357,19.336,303.96511486]
["bitfinex-derivatives","SOLF0:USTF0",1693602769758,1.90109095,19.357,19.337,303.96377486]
["bitfinex-derivatives","SOLF0:USTF0",1693602769960,1.90109095,19.357,19.338,278.10661486]
["bitfinex-derivatives","SOLF0:USTF0",1693602770459,1.90109095,19.357,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693602770659,1.90109095,19.357,19.34,278.10661486]
["bitfinex-derivatives","SOLF0:USTF0",1693602774665,2.35563641,19.357,19.34,278.10661486]
["bitfinex-derivatives","SOLF0:USTF0",1693602777969,2.35563641,19.357,19.34,303.95976486]
["bitfinex-derivatives","SOLF0:USTF0",1693602778266,2.35563641,19.357,19.341,278.10661486]
["bitfinex-derivatives","SOLF0:USTF0",1693602781158,0.45454546,19.356,19.334,41.23236809]
["bitfinex-derivatives","SOLF0:USTF0",1693602781363,0.45454546,19.356,19.335,278.14174649]
["bitfinex-derivatives","SOLF0:USTF0",1693602781559,0.45454546,19.356,19.335,304.00157649]
["bitfinex-derivatives","SOLF0:USTF0",1693602781768,0.45454546,19.356,19.336,278.14174649]
["bitfinex-derivatives","SOLF0:USTF0",1693602784070,0.45454546,19.356,19.337,25.85716]
["bitfinex-derivatives","SOLF0:USTF0",1693602784265,0.45454546,19.356,19.338,278.14174649]
["bitfinex-derivatives","SOLF0:USTF0",1693602785469,0.45454546,19.356,19.338,303.99756649]
["bitfinex-derivatives","SOLF0:USTF0",1693602785672,0.45454546,19.356,19.339,303.99623649]
["bitfinex-derivatives","SOLF0:USTF0",1693602785863,0.45454546,19.356,19.34,278.14174649]
["bitfinex-derivatives","SOLF0:USTF0",1693602793379,2.35563641,19.357,19.34,278.14174649]
["bitfinex-derivatives","SOLF0:USTF0",1693602798274,2.35563641,19.357,19.341,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602798577,2.35563641,19.357,19.342,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602798772,2.35563641,19.357,19.343,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602798978,2.35563641,19.357,19.344,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602799178,2.35563641,19.357,19.345,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602799377,2.35563641,19.357,19.346,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602799576,2.35563641,19.357,19.347,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602799778,2.35563641,19.357,19.348,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602799981,2.35563641,19.357,19.349,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602800181,2.35563641,19.357,19.35,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602800376,2.35563641,19.357,19.351,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602800578,2.35563641,19.357,19.352,278.09034929]
["bitfinex-derivatives","SOLF0:USTF0",1693602800882,2.35563641,19.357,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693602801072,2.35563641,19.357,19.34,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602807282,2.35563641,19.357,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1693602807481,2.35563641,19.357,19.341,303.94227218]
["bitfinex-derivatives","SOLF0:USTF0",1693602807780,2.35563641,19.357,19.342,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602809684,2.35563641,19.357,19.343,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602809985,2.35563641,19.357,19.344,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602810184,2.35563641,19.357,19.345,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602810384,2.35563641,19.357,19.346,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602810684,2.35563641,19.357,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1693602810685,2.35563641,19.357,19.347,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602810879,2.35563641,19.357,19.348,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602811178,2.35563641,19.357,19.349,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602811380,2.35563641,19.357,19.35,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602811585,2.35563641,19.357,19.351,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602811784,2.35563641,19.357,19.352,278.09046218]
["bitfinex-derivatives","SOLF0:USTF0",1693602811985,2.35563641,19.357,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1693602812186,2.35563641,19.357,19.342,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602816688,2.35563641,19.357,19.343,25.84914]
["bitfinex-derivatives","SOLF0:USTF0",1693602816987,2.35563641,19.357,19.344,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602819687,1.90109095,19.357,19.344,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602830699,1.90109095,19.357,19.345,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831000,1.90109095,19.357,19.346,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831205,1.90109095,19.357,19.347,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831402,1.90109095,19.357,19.348,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831598,1.90109095,19.357,19.349,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831800,1.90109095,19.357,19.35,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602831996,1.90109095,19.357,19.351,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602832198,1.90109095,19.357,19.352,278.08527513]
["bitfinex-derivatives","SOLF0:USTF0",1693602832398,1.90109095,19.357,19.334,41.23236792]
["bitfinex-derivatives","SOLF0:USTF0",1693602832594,1.90109095,19.357,19.335,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602832799,1.90109095,19.357,19.336,25.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693602832997,1.90109095,19.357,19.336,303.95014324]
["bitfinex-derivatives","SOLF0:USTF0",1693602833198,1.90109095,19.357,19.337,556.18328648]
["bitfinex-derivatives","SOLF0:USTF0",1693602833396,1.90109095,19.357,19.338,556.18328648]
["bitfinex-derivatives","SOLF0:USTF0",1693602833600,1.90109095,19.357,19.339,556.18328648]
["bitfinex-derivatives","SOLF0:USTF0",1693602833901,1.90109095,19.357,19.336,25.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693602833902,1.90109095,19.357,19.34,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602834101,1.90109095,19.357,19.341,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602834298,1.90109095,19.357,19.342,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602834501,1.90109095,19.357,19.343,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602834703,1.90109095,19.357,19.344,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602834901,1.90109095,19.357,19.345,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602835103,1.90109095,19.357,19.346,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602835398,1.90109095,19.357,19.347,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602835599,1.90109095,19.357,19.348,278.09164324]
["bitfinex-derivatives","SOLF0:USTF0",1693602835807,1.90109095,19.357,19.349,278.1332324]
["bitfinex-derivatives","SOLF0:USTF0",1693602836098,1.90109095,19.357,19.35,278.1332324]
["bitfinex-derivatives","SOLF0:USTF0",1693602836300,1.90109095,19.357,19.336,25.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693602836498,1.90109095,19.357,19.337,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602837603,1.90109095,19.357,19.338,582.12369996]
["bitfinex-derivatives","SOLF0:USTF0",1693602837807,1.90109095,19.357,19.339,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602838007,1.90109095,19.357,19.34,25.85315]
["bitfinex-derivatives","SOLF0:USTF0",1693602838307,1.90109095,19.357,19.341,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602842306,0.45454546,19.356,19.341,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602844001,0.45454546,19.356,19.342,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602844209,0.45454546,19.356,19.343,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602844410,0.45454546,19.356,19.344,278.13393998]
["bitfinex-derivatives","SOLF0:USTF0",1693602844600,0.45454546,19.356,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602848313,0.45454546,19.356,19.334,278.25088062]
["bitfinex-derivatives","SOLF0:USTF0",1693602848512,0.45454546,19.356,19.335,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602848814,0.45454546,19.356,19.336,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602849008,0.45454546,19.356,19.337,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602849211,0.45454546,19.356,19.338,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602849413,0.45454546,19.356,19.339,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602849616,0.45454546,19.356,19.34,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602849812,0.45454546,19.356,19.341,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602850009,0.45454546,19.356,19.342,278.18853853]
["bitfinex-derivatives","SOLF0:USTF0",1693602850214,0.45454546,19.356,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602851822,155.95454546,19.356,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602852020,2.35563641,19.355,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602852318,155.95454546,19.354,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602852519,2.35563641,19.353,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602852719,0.45454546,19.352,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602852920,2.35563641,19.352,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602853218,0.45454546,19.351,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602857717,0.45454546,19.351,19.329,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602858823,0.45454546,19.351,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602861429,155.95454546,19.351,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602861625,2.35563641,19.35,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602887643,2.35563641,19.35,19.329,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602888649,2.35563641,19.35,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602893753,2.35563641,19.35,19.334,278.25061972]
["bitfinex-derivatives","SOLF0:USTF0",1693602893951,2.35563641,19.35,19.335,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602894153,2.35563641,19.35,19.336,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602894357,2.35563641,19.35,19.337,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602894658,2.35563641,19.35,19.338,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602894848,2.35563641,19.35,19.339,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602895053,2.35563641,19.35,19.34,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602895257,2.35563641,19.35,19.341,278.18827763]
["bitfinex-derivatives","SOLF0:USTF0",1693602895559,2.35563641,19.35,19.334,0.06234209]
["bitfinex-derivatives","SOLF0:USTF0",1693602897556,2.35563641,19.35,19.33,278.18573255]
["bitfinex-derivatives","SOLF0:USTF0",1693602897557,500.0,19.348,19.33,278.18573255]
["bitfinex-derivatives","SOLF0:USTF0",1693602897755,155.5,19.337,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602897961,2.35563641,19.336,19.303,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602898153,155.95454546,19.335,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602898353,2.35563641,19.334,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602898553,0.45454546,19.333,19.303,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602898761,0.45454546,19.333,19.301,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602899558,155.5,19.332,19.301,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602899760,2.35563641,19.331,19.301,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602900459,2.35563641,19.331,19.301,9.74480159]
["bitfinex-derivatives","SOLF0:USTF0",1693602900657,1.90109095,19.331,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602900858,0.45454546,19.332,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602901167,2.35801908,19.332,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602901458,0.45454546,19.331,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602903061,20.98174546,19.331,19.302,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693602903363,0.45454546,19.331,19.31,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602903561,575.0,19.332,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602903757,89.15777417,19.335,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602903954,176.0272,19.337,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602903955,1.90327072,19.334,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602904163,176.0272,19.337,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602904460,1.90326852,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602904654,157.40326852,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602904860,1.90326852,19.335,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602915571,155.5,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602915867,1.90317524,19.335,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602916773,155.5,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602917172,1.90318002,19.335,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602917367,181.3585,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602917368,25.8585,19.336,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602922973,0.45454546,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602923174,2.35722973,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602923468,0.45454546,19.34,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602924879,2.35722973,19.34,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602925274,41.31608897,19.341,19.322,40.63351374]
["bitfinex-derivatives","SOLF0:USTF0",1693602925475,20.4185,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602930182,175.9185,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602932787,20.4185,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602939893,20.4185,19.341,19.322,40.95586579]
["bitfinex-derivatives","SOLF0:USTF0",1693602940087,20.4185,19.341,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602940287,0.45454546,19.346,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602940493,21.3155,19.346,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602941091,21.77004546,19.346,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602941301,21.3155,19.346,19.322,0.0623808]
["bitfinex-derivatives","SOLF0:USTF0",1693602946611,21.3155,19.346,19.319,177.486]
["bitfinex-derivatives","SOLF0:USTF0",1693602946810,0.45454546,19.349,19.319,177.486]
["bitfinex-derivatives","SOLF0:USTF0",1693602947111,2.35648044,19.349,19.32,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602947310,0.45454546,19.348,19.32,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1693602947711,0.45454546,19.348,19.322,0.06238038]
["bitfinex-derivatives","SOLF0:USTF0",1693602948211,22.26774546,19.348,19.322,0.06238038]
["bitfinex-derivatives","SOLF0:USTF0",1693602948412,2.35648044,19.347,19.322,0.06238038]
["bitfinex-derivatives","SOLF0:USTF0",1693602948608,0.45454546,19.346,19.322,0.06238038]
["bitfinex-derivatives","SOLF0:USTF0",1693602952410,1.90193498,19.347,19.329,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602952612,27.63943811,19.355,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602952811,1.90175974,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602955019,69.17868788,19.355,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602955520,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602957018,2.35579136,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602957817,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602959722,2.35581002,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602960621,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602962624,2.35580839,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602962922,2.35580839,19.354,19.33,62.8124852]
["bitfinex-derivatives","SOLF0:USTF0",1693602962923,0.45454546,19.354,19.33,62.8124852]
["bitfinex-derivatives","SOLF0:USTF0",1693602963120,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602963919,2.35572066,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602964119,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602964320,2.35572375,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602964520,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602965628,2.3557245,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602965823,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602970027,2.35568407,19.358,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602970329,2.35568407,19.357,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602970522,2.35568407,19.356,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602970721,0.45454546,19.355,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602971026,0.45454546,19.354,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602971232,0.45454546,19.357,19.33,22.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693602972024,1.90113761,19.358,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602972229,41.38572905,19.359,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602972420,473.77428118,19.362,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602972832,22.1358,19.361,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602973029,22.1358,19.361,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602973526,22.1358,19.361,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602973729,0.45454546,19.368,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602973928,2.35499164,19.368,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602974128,0.45454546,19.367,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602974325,0.45454546,19.367,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602974625,155.65454546,19.367,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602974832,2.35499164,19.366,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602975032,0.45454546,19.365,19.34,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693602975531,20.67034546,19.365,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602975833,155.2,19.367,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602975834,2.35499164,19.364,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602976037,2.35499164,19.366,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602976230,20.2158,19.363,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602976429,1.90044618,19.362,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602976626,2.35499164,19.366,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602976826,2.3549774,19.365,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602977037,0.45454546,19.364,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602977227,2.3549774,19.364,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602977435,1.90043194,19.363,19.339,655.2]
["bitfinex-derivatives","SOLF0:USTF0",1693602977633,0.45454546,19.366,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602977835,0.45454546,19.365,19.34,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693602978036,0.45454546,19.364,19.341,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602978332,0.45454546,19.368,19.342,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602978528,0.45454546,19.368,19.343,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602978834,21.75714546,19.368,19.344,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602979034,2.35495148,19.367,19.345,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602979236,0.45454546,19.366,19.346,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602979427,21.3026,19.366,19.347,278.00257484]
["bitfinex-derivatives","SOLF0:USTF0",1693602979733,2.35495148,19.365,19.342,21.5784]
["bitfinex-derivatives","SOLF0:USTF0",1693602979928,0.45454546,19.364,19.343,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602980128,0.45454546,19.363,19.343,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602980326,0.45454546,19.368,19.344,299.58181862]
["bitfinex-derivatives","SOLF0:USTF0",1693602980529,0.45454546,19.368,19.345,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602986238,1.90040602,19.369,19.349,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693602986434,1.90040602,19.369,19.35,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602986830,40.92561982,19.372,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693602987036,1.90040602,19.371,19.352,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602987236,1.90040602,19.37,19.352,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602987439,1.90040602,19.369,19.352,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602987638,0.45454546,19.373,19.352,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693602987834,2.35440981,19.373,19.352,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693603001843,2.35440981,19.373,19.352,320.13454922]
["bitfinex-derivatives","SOLF0:USTF0",1693603002043,2.35440981,19.373,19.353,278.00341862]
["bitfinex-derivatives","SOLF0:USTF0",1693603002542,2.35440981,19.373,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603002746,2.35440981,19.373,19.352,277.92541037]
["bitfinex-derivatives","SOLF0:USTF0",1693603013156,2.35440981,19.373,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603018860,2.35440981,19.373,19.352,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603031269,2.35440981,19.373,19.352,320.10753142]
["bitfinex-derivatives","SOLF0:USTF0",1693603031567,2.35440981,19.373,19.353,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603031973,2.35440981,19.373,19.354,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603032169,2.35440981,19.373,19.355,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603032368,2.35440981,19.373,19.356,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603032668,2.35440981,19.373,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603032669,2.35440981,19.373,19.357,277.9587711]
["bitfinex-derivatives","SOLF0:USTF0",1693603032971,2.35440981,19.373,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603033173,2.35440981,19.373,19.352,277.90990205]
["bitfinex-derivatives","SOLF0:USTF0",1693603041274,0.45454546,19.372,19.352,277.90990205]
["bitfinex-derivatives","SOLF0:USTF0",1693603042576,26.26498546,19.372,19.352,277.90990205]
["bitfinex-derivatives","SOLF0:USTF0",1693603042777,2.35440981,19.371,19.352,277.90990205]
["bitfinex-derivatives","SOLF0:USTF0",1693603042977,0.45454546,19.37,19.352,277.90990205]
["bitfinex-derivatives","SOLF0:USTF0",1693603047382,0.45454546,19.37,19.353,277.98544746]
["bitfinex-derivatives","SOLF0:USTF0",1693603047580,0.45454546,19.37,19.352,318.82015819]
["bitfinex-derivatives","SOLF0:USTF0",1693603047782,0.45454546,19.37,19.353,277.98544746]
["bitfinex-derivatives","SOLF0:USTF0",1693603047982,0.45454546,19.37,19.354,277.98544746]
["bitfinex-derivatives","SOLF0:USTF0",1693603048181,0.45454546,19.37,19.355,277.98544746]
["bitfinex-derivatives","SOLF0:USTF0",1693603048382,0.45454546,19.37,19.356,277.98544746]
["bitfinex-derivatives","SOLF0:USTF0",1693603048684,0.45454546,19.37,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603048982,0.45454546,19.37,19.352,277.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1693603054693,42.36776859,19.37,19.352,277.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1693603054986,2.35440981,19.369,19.352,277.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1693603055187,0.45454546,19.368,19.352,277.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1693603055692,0.45454546,19.367,19.352,277.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1693603055886,0.45454546,19.367,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603055887,0.45454546,19.366,19.351,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1693603056087,0.45454546,19.365,19.352,277.98874229]
["bitfinex-derivatives","SOLF0:USTF0",1693603056284,0.45454546,19.37,19.352,277.98874229]
["bitfinex-derivatives","SOLF0:USTF0",1693603057391,26.26765546,19.37,19.352,277.98874229]
["bitfinex-derivatives","SOLF0:USTF0",1693603057585,2.35440981,19.369,19.352,277.98874229]
["bitfinex-derivatives","SOLF0:USTF0",1693603057792,0.45454546,19.368,19.352,277.98874229]
["bitfinex-derivatives","SOLF0:USTF0",1693603066592,880.0,19.367,19.352,211.29274229]
["bitfinex-derivatives","SOLF0:USTF0",1693603066795,155.3,19.357,19.308,788.24820846]
["bitfinex-derivatives","SOLF0:USTF0",1693603066994,2.35440981,19.356,19.318,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603067194,0.45454546,19.355,19.319,556.42737378]
["bitfinex-derivatives","SOLF0:USTF0",1693603067397,0.45454546,19.355,19.311,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603067597,0.45454546,19.355,19.318,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603068494,0.45454546,19.355,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603072602,575.45454546,19.355,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603072805,2.35440981,19.354,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603073105,0.45454546,19.353,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603073705,2.35440981,19.353,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603073901,0.45454546,19.352,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603076305,25.83845,19.351,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603076499,2.35440981,19.35,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603076705,0.45454546,19.349,19.322,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1693603078407,0.45454546,19.349,19.322,41.45710216]
["bitfinex-derivatives","SOLF0:USTF0",1693603082707,0.45454546,19.349,19.322,41.39472321]
["bitfinex-derivatives","SOLF0:USTF0",1693603082904,155.2,19.348,19.319,21.7332]
["bitfinex-derivatives","SOLF0:USTF0",1693603083110,2.35440981,19.347,19.319,42.09001551]
["bitfinex-derivatives","SOLF0:USTF0",1693603083305,2.35440981,19.347,19.311,23.0679323]
["bitfinex-derivatives","SOLF0:USTF0",1693603083306,0.45454546,19.346,19.32,21.0057]
["bitfinex-derivatives","SOLF0:USTF0",1693603087012,310.95454546,19.346,19.32,21.0057]
["bitfinex-derivatives","SOLF0:USTF0",1693603087212,2.35440981,19.345,19.34,0.06232089]
["bitfinex-derivatives","SOLF0:USTF0",1693603087509,155.2,19.337,19.336,0.08588337]
["bitfinex-derivatives","SOLF0:USTF0",1693603087705,155.2,19.337,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603087706,155.65454546,19.337,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603087912,2.35793087,19.336,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603088213,0.45454546,19.335,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603090413,0.45454546,19.334,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603090607,0.45454546,19.336,19.332,0.18703748]
["bitfinex-derivatives","SOLF0:USTF0",1693603093815,2.35802901,19.336,19.328,0.24943322]
["bitfinex-derivatives","SOLF0:USTF0",1693603094017,155.65454546,19.335,19.328,0.24943322]
["bitfinex-derivatives","SOLF0:USTF0",1693603094311,0.45454546,19.334,19.328,0.24943322]
["bitfinex-derivatives","SOLF0:USTF0",1693603097416,0.45454546,19.334,19.321,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693603098520,0.45454546,19.334,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603100417,0.45454546,19.334,19.321,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693603105526,155.2,19.333,19.321,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693603105724,155.65454546,19.333,19.321,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693603105925,155.2,19.333,19.307,41.46245467]
["bitfinex-derivatives","SOLF0:USTF0",1693603106122,155.2,19.333,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603106626,155.65454546,19.335,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603106827,0.45454546,19.334,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603111226,0.45454546,19.335,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603113631,0.45454546,19.335,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603120834,2.3580276,19.335,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603121030,0.45454546,19.334,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603125543,155.65454546,19.334,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603125842,2.3580276,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603126844,1.90348214,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603127039,2.3580276,19.334,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603127242,2.3580276,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603127443,1.90348214,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603127645,2.3580276,19.334,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603127845,0.45454546,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603130448,310.95454546,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603130646,312.8580276,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603130843,312.40348214,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603131849,312.8580276,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603137256,312.40348214,19.333,19.332,0.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1693603142153,310.5,19.328,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603142359,2.3580276,19.327,19.308,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1693603142656,2.3580276,19.327,19.296,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603142657,0.45454546,19.326,19.296,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603142858,310.95454546,19.326,19.296,21.02587272]
["bitfinex-derivatives","SOLF0:USTF0",1693603143060,1.90348214,19.325,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603150366,155.2,19.323,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603150572,155.2,19.321,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603151463,155.2,19.319,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603151864,155.2,19.317,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603154072,155.65454546,19.326,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603154371,155.2,19.324,19.297,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603154666,155.2,19.318,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603154972,500.0,19.319,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603154973,310.5,19.316,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603155173,1.90432424,19.315,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603156878,155.2,19.313,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603157171,155.2,19.311,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603157367,155.2,19.309,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603158275,155.2,19.307,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603158665,181.09734,19.307,19.296,8.45479368]
["bitfinex-derivatives","SOLF0:USTF0",1693603166080,181.09734,19.307,19.293,0.12494318]
["bitfinex-derivatives","SOLF0:USTF0",1693603166280,0.45454546,19.306,19.293,0.12494318]
["bitfinex-derivatives","SOLF0:USTF0",1693603166686,2.360605,19.306,19.293,0.12494318]
["bitfinex-derivatives","SOLF0:USTF0",1693603168682,155.2,19.305,19.293,0.12494318]
["bitfinex-derivatives","SOLF0:USTF0",1693603169886,155.2,19.304,19.293,0.12494318]
["bitfinex-derivatives","SOLF0:USTF0",1693603170283,155.2,19.304,19.285,21.0984]
["bitfinex-derivatives","SOLF0:USTF0",1693603170786,155.65454546,19.306,19.285,21.0984]
["bitfinex-derivatives","SOLF0:USTF0",1693603171487,155.65454546,19.306,19.296,0.06246289]
["bitfinex-derivatives","SOLF0:USTF0",1693603172288,310.95454546,19.306,19.296,0.06246289]
["bitfinex-derivatives","SOLF0:USTF0",1693603172986,310.95454546,19.306,19.285,21.0984]
["bitfinex-derivatives","SOLF0:USTF0",1693603173489,310.95454546,19.306,19.279,20.88083746]
["bitfinex-derivatives","SOLF0:USTF0",1693603188303,1.90649086,19.305,19.279,20.88083746]
["bitfinex-derivatives","SOLF0:USTF0",1693603188799,310.95454546,19.306,19.279,20.88083746]
["bitfinex-derivatives","SOLF0:USTF0",1693603188800,310.95454546,19.306,19.28,20.2645]
["bitfinex-derivatives","SOLF0:USTF0",1693603192096,1.90651924,19.305,19.28,20.2645]
["bitfinex-derivatives","SOLF0:USTF0",1693603197198,2.3610647,19.305,19.28,20.2645]
["bitfinex-derivatives","SOLF0:USTF0",1693603200905,0.45454546,19.304,19.28,20.2645]
["bitfinex-derivatives","SOLF0:USTF0",1693603201403,0.45454546,19.304,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603202905,310.5,19.298,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603203103,155.2,19.296,19.28,20.2645]
["bitfinex-derivatives","SOLF0:USTF0",1693603203306,185.55731627,19.297,19.264,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603203307,155.2,19.294,19.271,42.49663037]
["bitfinex-derivatives","SOLF0:USTF0",1693603203502,155.2,19.294,19.269,22.56900342]
["bitfinex-derivatives","SOLF0:USTF0",1693603203503,155.65454546,19.294,19.269,22.56900342]
["bitfinex-derivatives","SOLF0:USTF0",1693603203707,155.65454546,19.294,19.27,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1693603204409,0.45454546,19.294,19.27,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1693603206408,310.5,19.288,19.27,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1693603206607,0.45454546,19.287,19.27,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1693603206806,0.45454546,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603208514,2.36268155,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603208711,0.45454546,19.286,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603208908,0.45454546,19.286,19.257,40.7146935]
["bitfinex-derivatives","SOLF0:USTF0",1693603209313,0.45454546,19.286,19.258,9.54071824]
["bitfinex-derivatives","SOLF0:USTF0",1693603209513,0.45454546,19.286,19.257,40.7146935]
["bitfinex-derivatives","SOLF0:USTF0",1693603212215,0.45454546,19.286,19.258,9.5409539]
["bitfinex-derivatives","SOLF0:USTF0",1693603212619,0.45454546,19.286,19.257,40.7146935]
["bitfinex-derivatives","SOLF0:USTF0",1693603212820,0.45454546,19.286,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603213920,0.45454546,19.285,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603214221,0.45454546,19.284,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603214422,0.45454546,19.287,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603214625,2.36266841,19.287,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603214825,0.45454546,19.286,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603215927,0.45454546,19.285,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603216122,310.5,19.288,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603216123,0.45454546,19.284,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603216326,0.45454546,19.287,19.258,9.54085614]
["bitfinex-derivatives","SOLF0:USTF0",1693603217730,2.36274086,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603218025,0.45454546,19.286,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603221925,351.50467047,19.288,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603221926,2.36261355,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603222124,0.45454546,19.286,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603222321,0.45454546,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603230337,0.45454546,19.287,19.255,9.54094863]
["bitfinex-derivatives","SOLF0:USTF0",1693603231434,0.45454546,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603236040,2.36293945,19.287,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603236335,0.45454546,19.286,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603239446,310.5,19.284,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603239744,0.45454546,19.283,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603240948,155.2,19.281,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603241651,155.2,19.279,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603241850,155.2,19.277,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603242951,155.2,19.281,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603243153,155.2,19.279,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603244049,181.13495,19.279,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603245355,181.13495,19.279,19.255,9.54094863]
["bitfinex-derivatives","SOLF0:USTF0",1693603246452,181.13495,19.279,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603253154,155.65454546,19.281,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603253351,0.45454546,19.28,19.257,0.12517612]
["bitfinex-derivatives","SOLF0:USTF0",1693603253955,0.45454546,19.28,19.26,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603254258,42.04255319,19.282,19.261,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603254458,155.2,19.287,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603254658,1.90806163,19.286,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603255260,157.10806163,19.286,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603255456,155.2,19.286,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603256257,155.65454546,19.296,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603256553,155.2,19.294,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603256758,2.36259445,19.293,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603257058,0.45454546,19.292,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603260365,155.2,19.29,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603260662,2.36259445,19.289,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603262061,0.45454546,19.289,19.261,21.71987272]
["bitfinex-derivatives","SOLF0:USTF0",1693603263963,0.45454546,19.289,19.261,21.4926]
["bitfinex-derivatives","SOLF0:USTF0",1693603265965,0.45454546,19.289,19.261,62.9531809]
["bitfinex-derivatives","SOLF0:USTF0",1693603272774,0.45454546,19.289,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603276475,155.2,19.288,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603276776,155.65454546,19.288,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603276977,155.2,19.288,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603277577,155.65454546,19.29,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603277875,0.45454546,19.289,19.261,250.37375722]
["bitfinex-derivatives","SOLF0:USTF0",1693603281175,0.45454546,19.289,19.261,276.33294722]
["bitfinex-derivatives","SOLF0:USTF0",1693603281478,0.45454546,19.289,19.262,9.53732821]
["bitfinex-derivatives","SOLF0:USTF0",1693603281777,0.45454546,19.289,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603290782,197.96159939,19.289,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603290983,0.45454546,19.288,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603291985,0.45454546,19.289,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603293191,0.45454546,19.288,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603293391,0.45454546,19.29,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603293892,0.45454546,19.29,19.262,49.7854932]
["bitfinex-derivatives","SOLF0:USTF0",1693603299892,0.45454546,19.29,19.262,23.8276532]
["bitfinex-derivatives","SOLF0:USTF0",1693603300092,0.45454546,19.29,19.263,25.95649]
["bitfinex-derivatives","SOLF0:USTF0",1693603316708,41.97510373,19.292,19.269,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603316909,155.2,19.293,19.269,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603317115,155.2,19.293,19.27,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1693603318012,155.65454546,19.296,19.27,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1693603318217,2.36192683,19.295,19.27,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1693603318415,0.45454546,19.294,19.27,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1693603319618,0.45454546,19.294,19.27,579.05492812]
["bitfinex-derivatives","SOLF0:USTF0",1693603319815,0.45454546,19.294,19.271,558.04472812]
["bitfinex-derivatives","SOLF0:USTF0",1693603320021,0.45454546,19.294,19.272,558.04472812]
["bitfinex-derivatives","SOLF0:USTF0",1693603320219,0.45454546,19.295,19.273,558.04472812]
["bitfinex-derivatives","SOLF0:USTF0",1693603320412,0.45454546,19.295,19.273,24.19119077]
["bitfinex-derivatives","SOLF0:USTF0",1693603320718,0.45454546,19.295,19.274,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603322317,0.45454546,19.295,19.275,557.92506134]
["bitfinex-derivatives","SOLF0:USTF0",1693603322517,0.45454546,19.295,19.276,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603322713,0.45454546,19.295,19.277,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603322914,0.45454546,19.295,19.274,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603323420,0.45454546,19.295,19.275,557.92588931]
["bitfinex-derivatives","SOLF0:USTF0",1693603323616,0.45454546,19.295,19.274,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603323819,0.45454546,19.295,19.275,557.92588931]
["bitfinex-derivatives","SOLF0:USTF0",1693603324122,0.45454546,19.295,19.276,557.92588931]
["bitfinex-derivatives","SOLF0:USTF0",1693603324323,0.45454546,19.295,19.277,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603324524,0.45454546,19.295,19.278,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603324721,0.45454546,19.295,19.279,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603324920,0.45454546,19.295,19.28,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603325120,0.45454546,19.295,19.281,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603325322,0.45454546,19.295,19.282,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603325521,0.45454546,19.295,19.283,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603325724,0.45454546,19.295,19.284,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603325921,0.45454546,19.295,19.285,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603326226,0.45454546,19.295,19.286,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603326427,0.45454546,19.295,19.287,278.96253067]
["bitfinex-derivatives","SOLF0:USTF0",1693603326628,0.45454546,19.295,19.273,66.65177167]
["bitfinex-derivatives","SOLF0:USTF0",1693603326922,0.45454546,19.295,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603328826,0.45454546,19.294,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603329025,155.2,19.298,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603329026,0.45454546,19.296,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603329327,0.45454546,19.295,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603329526,0.45454546,19.294,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603329727,0.45454546,19.296,19.274,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603331322,0.45454546,19.296,19.275,557.92629564]
["bitfinex-derivatives","SOLF0:USTF0",1693603331525,0.45454546,19.296,19.276,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603331725,0.45454546,19.296,19.277,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603331927,0.45454546,19.296,19.278,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603332125,0.45454546,19.296,19.279,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603332326,0.45454546,19.296,19.28,301.21824782]
["bitfinex-derivatives","SOLF0:USTF0",1693603332529,0.45454546,19.296,19.281,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603335230,155.2,19.295,19.281,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603335434,0.45454546,19.294,19.281,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603336631,2.36160641,19.297,19.281,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603336832,0.45454546,19.296,19.281,278.96314782]
["bitfinex-derivatives","SOLF0:USTF0",1693603340931,0.45454546,19.296,19.282,278.97500975]
["bitfinex-derivatives","SOLF0:USTF0",1693603341128,0.45454546,19.296,19.283,278.97500975]
["bitfinex-derivatives","SOLF0:USTF0",1693603341335,0.45454546,19.296,19.284,301.02342556]
["bitfinex-derivatives","SOLF0:USTF0",1693603341536,0.45454546,19.296,19.285,278.97500975]
["bitfinex-derivatives","SOLF0:USTF0",1693603351543,0.45454546,19.297,19.285,278.97500975]
["bitfinex-derivatives","SOLF0:USTF0",1693603357639,0.45454546,19.297,19.284,22.04841581]
["bitfinex-derivatives","SOLF0:USTF0",1693603357840,0.45454546,19.297,19.285,278.93876848]
["bitfinex-derivatives","SOLF0:USTF0",1693603366365,0.45454546,19.297,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603372369,197.19999999,19.298,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603395094,197.19999999,19.298,19.285,278.93876848]
["bitfinex-derivatives","SOLF0:USTF0",1693603396393,197.19999999,19.298,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603411807,1.90682403,19.297,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603415708,197.19999999,19.298,19.296,0.06246288]
["bitfinex-derivatives","SOLF0:USTF0",1693603418410,197.19999999,19.298,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603418608,1.90672155,19.297,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603419007,155.2,19.295,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603419312,41.99999999,19.298,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603419313,155.2,19.293,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603419621,1.90672155,19.292,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603419806,155.2,19.291,19.286,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1693603422311,155.2,19.291,19.272,40.73443983]
["bitfinex-derivatives","SOLF0:USTF0",1693603422521,155.2,19.291,19.241,164.12262991]
["bitfinex-derivatives","SOLF0:USTF0",1693603422522,181.12016,19.29,19.265,279.22862452]
["bitfinex-derivatives","SOLF0:USTF0",1693603422713,155.2,19.288,19.266,279.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1693603422922,181.12285,19.288,19.267,279.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1693603423220,181.12285,19.288,19.268,279.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1693603423417,181.12285,19.288,19.265,31.79460304]
["bitfinex-derivatives","SOLF0:USTF0",1693603424721,181.12285,19.288,19.265,32.02187576]
["bitfinex-derivatives","SOLF0:USTF0",1693603425020,181.12285,19.288,19.265,31.79460304]
["bitfinex-derivatives","SOLF0:USTF0",1693603427626,181.12285,19.288,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603430225,155.2,19.288,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603430430,155.2,19.287,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603431428,155.65454546,19.298,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603431627,155.2,19.296,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603431829,2.36188775,19.295,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603432031,0.45454546,19.294,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603435236,155.2,19.292,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603435434,0.45454546,19.291,19.266,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1693603440438,155.2,19.292,19.269,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693603440735,181.11613,19.293,19.27,279.17191087]
["bitfinex-derivatives","SOLF0:USTF0",1693603440938,181.11613,19.293,19.271,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603441341,25.91613,19.293,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603442740,181.11613,19.293,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603443638,155.2,19.293,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603446941,41.28630705,19.294,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603447143,155.2,19.298,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603475761,155.65454546,19.298,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603477065,181.56396546,19.298,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603485179,181.56396546,19.298,19.284,21.8665]
["bitfinex-derivatives","SOLF0:USTF0",1693603486174,181.56396546,19.298,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603486374,181.56396546,19.298,19.286,34.84563601]
["bitfinex-derivatives","SOLF0:USTF0",1693603496781,181.10942,19.298,19.286,34.84563601]
["bitfinex-derivatives","SOLF0:USTF0",1693603498083,181.10942,19.298,19.286,0.06249527]
["bitfinex-derivatives","SOLF0:USTF0",1693603499285,181.10942,19.298,19.278,21.1609]
["bitfinex-derivatives","SOLF0:USTF0",1693603500283,155.3,19.297,19.273,278.91294328]
["bitfinex-derivatives","SOLF0:USTF0",1693603500584,181.10942,19.298,19.252,65.34055535]
["bitfinex-derivatives","SOLF0:USTF0",1693603500585,198.07108983,19.296,19.274,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603500778,196.16395887,19.296,19.27,320.72255585]
["bitfinex-derivatives","SOLF0:USTF0",1693603500976,1.90714261,19.295,19.271,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603501177,0.45454546,19.294,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603501781,155.2,19.292,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603501989,2.36168807,19.291,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603502282,0.45454546,19.29,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603502582,0.45454546,19.29,19.266,341.21972934]
["bitfinex-derivatives","SOLF0:USTF0",1693603502787,0.45454546,19.29,19.267,278.989814]
["bitfinex-derivatives","SOLF0:USTF0",1693603502989,0.45454546,19.289,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603503282,0.45454546,19.293,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603505989,155.65454546,19.293,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603506289,2.36188801,19.292,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603506490,0.45454546,19.291,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603510493,2.36188801,19.291,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603510691,0.45454546,19.29,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603510992,155.2,19.294,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603510993,0.45454546,19.289,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603511192,0.45454546,19.292,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603512392,155.2,19.29,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603512590,0.45454546,19.289,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603513291,155.2,19.288,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603514691,155.65454546,19.294,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603514993,155.2,19.292,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603515192,0.45454546,19.291,19.266,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693603517699,0.45454546,19.291,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603523700,155.2,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603523904,155.65454546,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603524400,155.2,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603527900,196.75186721,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603531407,196.75186721,19.292,19.271,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603532510,196.75186721,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603539707,197.20641267,19.292,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603540115,1.90738167,19.291,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603542215,155.2,19.289,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603542611,155.2,19.287,19.286,0.06249526]
["bitfinex-derivatives","SOLF0:USTF0",1693603542818,155.2,19.287,19.278,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1693603543420,155.2,19.287,19.265,31.79460304]
["bitfinex-derivatives","SOLF0:USTF0",1693603543616,155.2,19.287,19.266,21.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693603543823,155.2,19.286,19.266,21.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693603544320,0.45454546,19.293,19.266,21.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693603544321,155.2,19.284,19.266,21.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693603544618,155.2,19.284,19.262,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603544813,155.2,19.282,19.252,288.86655501]
["bitfinex-derivatives","SOLF0:USTF0",1693603545019,155.2,19.28,19.253,288.86655501]
["bitfinex-derivatives","SOLF0:USTF0",1693603545213,155.2,19.28,19.254,288.86655501]
["bitfinex-derivatives","SOLF0:USTF0",1693603545410,155.2,19.28,19.255,288.63928229]
["bitfinex-derivatives","SOLF0:USTF0",1693603545616,155.2,19.28,19.256,279.09957723]
["bitfinex-derivatives","SOLF0:USTF0",1693603545815,155.2,19.28,19.257,279.09957723]
["bitfinex-derivatives","SOLF0:USTF0",1693603546019,155.2,19.28,19.258,22.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693603546218,155.2,19.28,19.253,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603546415,155.2,19.28,19.254,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603546620,155.2,19.28,19.251,9.76777048]
["bitfinex-derivatives","SOLF0:USTF0",1693603546819,155.2,19.28,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603547217,155.2,19.278,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603557730,155.2,19.278,19.252,9.76777048]
["bitfinex-derivatives","SOLF0:USTF0",1693603557926,155.2,19.278,19.253,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603581247,155.2,19.278,19.252,9.76777048]
["bitfinex-derivatives","SOLF0:USTF0",1693603581848,155.65454546,19.278,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603582049,200.61405661,19.278,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603582749,0.45454546,19.277,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603588854,155.2,19.275,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603589559,155.2,19.273,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603589856,181.14302,19.273,19.252,9.54049776]
["bitfinex-derivatives","SOLF0:USTF0",1693603593360,0.45454546,19.272,19.248,77.40147558]
["bitfinex-derivatives","SOLF0:USTF0",1693603593863,0.45454546,19.272,19.248,34.89525152]
["bitfinex-derivatives","SOLF0:USTF0",1693603598358,155.2,19.27,19.248,34.89525152]
["bitfinex-derivatives","SOLF0:USTF0",1693603598660,155.2,19.268,19.248,34.89525152]
["bitfinex-derivatives","SOLF0:USTF0",1693603598961,0.45454546,19.267,19.248,34.89525152]
["bitfinex-derivatives","SOLF0:USTF0",1693603607566,0.45454546,19.267,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603611763,155.2,19.266,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603611962,0.45454546,19.265,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603618970,155.2,19.263,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603620671,0.45454546,19.262,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603621067,2.36470708,19.262,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603621271,0.45454546,19.261,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603621569,155.2,19.26,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603621766,0.45454546,19.259,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603621965,155.2,19.257,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603622272,0.45454546,19.256,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603622573,0.45454546,19.256,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603623068,155.2,19.255,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603623272,155.65454546,19.255,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603623874,181.62182546,19.255,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603624077,181.16728,19.255,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603624375,181.16728,19.255,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603632784,155.65454546,19.26,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603632985,0.45454546,19.259,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603637485,0.45454546,19.259,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603648394,223.53507545,19.26,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603651596,223.53507545,19.26,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603652997,223.53507545,19.26,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603655403,223.08052999,19.26,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603656204,197.11999999,19.26,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603658409,197.57454545,19.26,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603659304,155.2,19.258,19.251,0.06260887]
["bitfinex-derivatives","SOLF0:USTF0",1693603666508,155.2,19.258,19.243,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693603666703,155.2,19.258,19.231,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603667008,155.2,19.258,19.231,9.77836203]
["bitfinex-derivatives","SOLF0:USTF0",1693603667208,155.2,19.258,19.232,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603667513,155.2,19.258,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603680820,25.96188,19.259,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603681415,42.56548856,19.264,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603681617,0.45454546,19.272,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603681821,0.45454546,19.271,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603682021,2.364121,19.276,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603682321,155.2,19.27,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603682623,1.90957554,19.269,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603684720,1.90957554,19.269,19.251,279.43546813]
["bitfinex-derivatives","SOLF0:USTF0",1693603685022,1.90957554,19.269,19.252,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603685221,1.90957554,19.269,19.253,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603685423,1.90957554,19.269,19.254,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603685625,1.90957554,19.269,19.255,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603685813,1.90957554,19.269,19.256,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603686113,1.90957554,19.269,19.257,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603686313,1.90957554,19.269,19.258,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603686516,1.90957554,19.269,19.259,279.37285927]
["bitfinex-derivatives","SOLF0:USTF0",1693603686716,1.90957554,19.269,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603690116,155.2,19.268,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603691222,155.2,19.27,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603691425,1.90958176,19.269,19.251,0.06260886]
["bitfinex-derivatives","SOLF0:USTF0",1693603696329,1.90958176,19.269,19.248,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603697430,1.90958176,19.269,19.251,0.06260885]
["bitfinex-derivatives","SOLF0:USTF0",1693603704932,155.2,19.27,19.251,0.06260885]
["bitfinex-derivatives","SOLF0:USTF0",1693603706138,155.2,19.27,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603706332,67.15859642,19.271,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603706739,222.35859642,19.271,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603706938,67.15859642,19.271,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603707139,41.21287642,19.271,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603707442,155.2,19.273,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603707741,155.2,19.277,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603707941,1.90887019,19.276,19.252,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693603711344,1.90887019,19.276,19.251,558.94618808]
["bitfinex-derivatives","SOLF0:USTF0",1693603712545,1.90887019,19.276,19.251,559.00879693]
["bitfinex-derivatives","SOLF0:USTF0",1693603713142,155.2,19.274,19.251,559.00879693]
["bitfinex-derivatives","SOLF0:USTF0",1693603716451,155.2,19.274,19.252,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603716645,155.2,19.274,19.253,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603716948,155.2,19.274,19.254,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603717149,155.2,19.274,19.255,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603717343,155.2,19.274,19.256,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603717540,155.2,19.274,19.257,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603717740,155.2,19.274,19.258,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603717940,155.2,19.274,19.259,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603718141,155.2,19.274,19.26,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603718346,155.2,19.274,19.261,279.35945768]
["bitfinex-derivatives","SOLF0:USTF0",1693603718542,155.2,19.274,19.251,0.28988157]
["bitfinex-derivatives","SOLF0:USTF0",1693603718752,155.2,19.274,19.251,279.54849248]
["bitfinex-derivatives","SOLF0:USTF0",1693603719851,155.2,19.274,19.251,279.32121976]
["bitfinex-derivatives","SOLF0:USTF0",1693603720147,196.69455111,19.274,19.251,279.32121976]
["bitfinex-derivatives","SOLF0:USTF0",1693603726460,196.69455111,19.274,19.251,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603727365,196.69455111,19.274,19.251,279.32121976]
["bitfinex-derivatives","SOLF0:USTF0",1693603729665,196.69455111,19.274,19.251,558.54837975]
["bitfinex-derivatives","SOLF0:USTF0",1693603730056,196.69455111,19.274,19.252,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603730261,196.69455111,19.274,19.253,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603730458,41.49455111,19.274,19.254,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603730762,0.45454546,19.277,19.255,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603730962,2.36332795,19.277,19.255,299.61991091]
["bitfinex-derivatives","SOLF0:USTF0",1693603731161,157.56332795,19.277,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603731366,155.65454546,19.277,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603734070,1.90877906,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603734663,155.65454546,19.277,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603734863,1.90877667,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603735764,2.36332213,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603736169,0.45454546,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603737765,2.3633265,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603739876,0.45454546,19.275,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603742275,0.45454546,19.276,19.256,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603743079,0.45454546,19.276,19.256,320.9648901]
["bitfinex-derivatives","SOLF0:USTF0",1693603743371,0.45454546,19.276,19.257,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603743769,0.45454546,19.276,19.258,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603743973,2.36330438,19.276,19.259,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603744277,0.45454546,19.275,19.26,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603744470,0.45454546,19.275,19.261,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603744674,0.45454546,19.275,19.262,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603744877,0.45454546,19.275,19.263,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603745181,0.45454546,19.275,19.264,279.25861091]
["bitfinex-derivatives","SOLF0:USTF0",1693603745370,2.36331351,19.276,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603745577,0.45454546,19.275,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603755989,155.2,19.273,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603757991,25.94168,19.274,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603758190,197.0557343,19.275,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603758391,155.2,19.275,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603759190,155.65454546,19.277,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603759392,2.36334048,19.276,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603759585,0.45454546,19.275,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603760691,0.45454546,19.276,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603763495,2.36331192,19.276,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603763797,0.45454546,19.275,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603764195,0.45454546,19.274,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603764494,0.45454546,19.276,19.256,279.22570823]
["bitfinex-derivatives","SOLF0:USTF0",1693603769501,0.45454546,19.276,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603769697,0.45454546,19.276,19.257,558.43457774]
["bitfinex-derivatives","SOLF0:USTF0",1693603769899,0.45454546,19.276,19.258,558.43457774]
["bitfinex-derivatives","SOLF0:USTF0",1693603770100,0.45454546,19.276,19.259,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603770301,0.45454546,19.276,19.26,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603770602,0.45454546,19.276,19.261,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603770795,0.45454546,19.276,19.262,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603771002,0.45454546,19.276,19.263,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603771202,0.45454546,19.276,19.264,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603771403,0.45454546,19.276,19.265,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603771608,0.45454546,19.276,19.266,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603771810,0.45454546,19.276,19.267,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603772010,0.45454546,19.276,19.268,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603772310,0.45454546,19.276,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603772311,0.45454546,19.276,19.269,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603772511,0.45454546,19.276,19.27,279.21728887]
["bitfinex-derivatives","SOLF0:USTF0",1693603772811,0.45454546,19.276,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603773107,0.45454546,19.276,19.256,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603778012,2.36333315,19.276,19.256,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603778213,0.45454546,19.275,19.257,558.43542168]
["bitfinex-derivatives","SOLF0:USTF0",1693603778414,0.45454546,19.275,19.258,558.43542168]
["bitfinex-derivatives","SOLF0:USTF0",1693603778616,0.45454546,19.275,19.259,558.43542168]
["bitfinex-derivatives","SOLF0:USTF0",1693603778909,0.45454546,19.275,19.26,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603779216,0.45454546,19.275,19.261,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603779411,0.45454546,19.275,19.262,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603779607,0.45454546,19.275,19.263,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603779914,0.45454546,19.275,19.264,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603780216,0.45454546,19.275,19.265,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603780415,0.45454546,19.275,19.266,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603780715,0.45454546,19.275,19.267,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603780907,0.45454546,19.275,19.268,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603781110,0.45454546,19.275,19.269,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603781306,0.45454546,19.275,19.27,279.21771084]
["bitfinex-derivatives","SOLF0:USTF0",1693603781512,0.45454546,19.275,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603781806,0.45454546,19.275,19.256,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603782011,155.2,19.274,19.256,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603782205,155.65454546,19.274,19.256,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603782406,155.65454546,19.274,19.257,558.46201774]
["bitfinex-derivatives","SOLF0:USTF0",1693603782610,155.65454546,19.274,19.258,558.46201774]
["bitfinex-derivatives","SOLF0:USTF0",1693603782806,155.65454546,19.274,19.259,558.46201774]
["bitfinex-derivatives","SOLF0:USTF0",1693603783006,155.65454546,19.274,19.26,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603783214,155.65454546,19.274,19.261,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603783415,155.65454546,19.274,19.262,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603783717,155.65454546,19.274,19.263,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603783919,155.65454546,19.274,19.264,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603784115,155.65454546,19.274,19.265,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603784315,155.65454546,19.274,19.266,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603784617,155.65454546,19.274,19.267,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603784917,155.65454546,19.274,19.268,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603785221,155.65454546,19.274,19.269,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603785422,155.2,19.274,19.27,279.23100887]
["bitfinex-derivatives","SOLF0:USTF0",1693603785620,155.2,19.274,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603785821,155.2,19.274,19.256,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603786420,155.2,19.274,19.255,299.59253896]
["bitfinex-derivatives","SOLF0:USTF0",1693603786621,155.2,19.274,19.256,558.46247792]
["bitfinex-derivatives","SOLF0:USTF0",1693603786924,181.14168,19.274,19.257,558.46247792]
["bitfinex-derivatives","SOLF0:USTF0",1693603787222,181.14168,19.274,19.258,558.46247792]
["bitfinex-derivatives","SOLF0:USTF0",1693603787421,181.14168,19.274,19.259,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603787723,181.14168,19.274,19.26,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603788016,181.14168,19.274,19.261,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603788222,181.14168,19.274,19.262,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603788422,181.14168,19.274,19.263,279.23123896]
["bitfinex-derivatives","SOLF0:USTF0",1693603788720,181.14168,19.274,19.255,20.3613]
["bitfinex-derivatives","SOLF0:USTF0",1693603789022,181.14168,19.274,19.256,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603794520,181.14168,19.274,19.257,558.46854431]
["bitfinex-derivatives","SOLF0:USTF0",1693603794726,181.14168,19.274,19.258,558.46854431]
["bitfinex-derivatives","SOLF0:USTF0",1693603795026,181.14168,19.274,19.259,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603795225,181.14168,19.274,19.26,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603795426,181.14168,19.274,19.261,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603795627,181.14168,19.274,19.262,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603795828,181.14168,19.274,19.263,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603796032,181.14168,19.274,19.264,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603796227,181.14168,19.274,19.265,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603796523,181.14168,19.274,19.266,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603796829,181.14168,19.274,19.267,300.78924383]
["bitfinex-derivatives","SOLF0:USTF0",1693603797032,181.14168,19.274,19.268,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603797329,181.14168,19.274,19.269,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603797518,181.14168,19.274,19.27,279.23404383]
["bitfinex-derivatives","SOLF0:USTF0",1693603797721,181.14168,19.274,19.255,20.5096]
["bitfinex-derivatives","SOLF0:USTF0",1693603797919,181.14168,19.274,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603800439,155.2,19.272,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603800828,41.13336792,19.275,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603800829,155.2,19.27,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603801633,25.94572,19.271,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603801829,155.2,19.274,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603802728,155.2,19.272,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603804735,155.2,19.271,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603807438,0.45454546,19.27,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603807937,2.36402909,19.27,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603808139,0.45454546,19.269,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603811938,155.2,19.267,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603812139,155.65454546,19.267,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603812442,181.60564546,19.267,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603812643,181.1511,19.267,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603819347,155.2,19.265,19.256,279.23282335]
["bitfinex-derivatives","SOLF0:USTF0",1693603826755,155.2,19.265,19.256,238.1328227]
["bitfinex-derivatives","SOLF0:USTF0",1693603831057,155.2,19.264,19.256,238.1328227]
["bitfinex-derivatives","SOLF0:USTF0",1693603833659,155.2,19.264,19.256,238.19541528]
["bitfinex-derivatives","SOLF0:USTF0",1693603836962,155.2,19.264,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603842964,67.686787,19.265,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603843374,41.732987,19.265,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603843568,31.06265464,19.266,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603844871,72.72828287,19.266,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603845573,41.66562823,19.266,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603845768,41.52776336,19.271,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603845974,0.45454546,19.279,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603846277,155.2,19.277,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603846473,1.90873254,19.276,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603846969,155.65454546,19.277,19.256,279.28355665]
["bitfinex-derivatives","SOLF0:USTF0",1693603847276,155.65454546,19.277,19.257,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603847572,155.65454546,19.277,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603847573,155.65454546,19.277,19.258,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603847773,155.2,19.276,19.259,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603847968,155.2,19.276,19.26,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603848174,155.2,19.276,19.261,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603848469,155.2,19.276,19.262,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603848671,155.2,19.276,19.263,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603848869,155.2,19.276,19.264,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603849074,155.2,19.276,19.265,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603849373,155.2,19.276,19.266,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603849572,155.2,19.276,19.267,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603849872,155.2,19.276,19.268,279.22096407]
["bitfinex-derivatives","SOLF0:USTF0",1693603850072,155.2,19.276,19.258,24.18582755]
["bitfinex-derivatives","SOLF0:USTF0",1693603850273,155.2,19.276,19.259,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603857582,181.13899,19.276,19.259,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603862684,155.2,19.274,19.259,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603862875,155.2,19.272,19.259,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603864183,155.2,19.272,19.26,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603864387,155.2,19.272,19.261,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603864588,155.2,19.27,19.262,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603864887,155.2,19.27,19.263,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603865086,155.2,19.27,19.264,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603865287,155.2,19.27,19.265,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603865487,155.2,19.27,19.266,279.21912543]
["bitfinex-derivatives","SOLF0:USTF0",1693603865687,155.2,19.27,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603865886,155.2,19.27,19.256,279.28300019]
["bitfinex-derivatives","SOLF0:USTF0",1693603866091,155.2,19.27,19.257,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603866388,155.2,19.27,19.258,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603866586,155.2,19.27,19.259,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603866886,155.2,19.27,19.26,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603867087,155.2,19.27,19.261,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603867383,155.2,19.27,19.262,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603867579,155.2,19.27,19.263,279.22040761]
["bitfinex-derivatives","SOLF0:USTF0",1693603867779,0.45454546,19.269,19.256,0.06259258]
["bitfinex-derivatives","SOLF0:USTF0",1693603867983,155.2,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603868188,181.60430546,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603868488,181.14976,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603877392,181.14976,19.268,19.256,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603878494,181.14976,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603879391,181.60430546,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603890399,26.40430546,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603891098,0.45454546,19.268,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603903011,155.2,19.275,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603904108,155.2,19.28,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603904306,155.2,19.278,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603904608,1.9086154,19.277,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603904905,155.2,19.278,19.256,279.35585189]
["bitfinex-derivatives","SOLF0:USTF0",1693603905709,155.2,19.278,19.257,558.61619199]
["bitfinex-derivatives","SOLF0:USTF0",1693603906005,155.2,19.278,19.258,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603906209,155.2,19.278,19.259,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603906406,155.2,19.278,19.26,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603906607,155.2,19.278,19.261,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603906810,155.2,19.278,19.262,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603907108,155.2,19.278,19.263,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603907309,155.2,19.278,19.264,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603907604,155.2,19.278,19.265,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603907809,155.2,19.278,19.266,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603908102,155.2,19.278,19.267,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603908307,155.2,19.278,19.268,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603908509,155.2,19.278,19.269,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603908709,155.2,19.278,19.27,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603908909,155.2,19.278,19.271,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603909109,196.96947039,19.278,19.272,279.29325931]
["bitfinex-derivatives","SOLF0:USTF0",1693603909410,196.96947039,19.278,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603909610,196.96947039,19.278,19.257,279.57864771]
["bitfinex-derivatives","SOLF0:USTF0",1693603909804,196.96947039,19.278,19.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603915518,196.96947039,19.278,19.258,279.57864771]
["bitfinex-derivatives","SOLF0:USTF0",1693603915719,196.96947039,19.278,19.259,279.57864771]
["bitfinex-derivatives","SOLF0:USTF0",1693603916013,196.96947039,19.278,19.26,279.57864771]
["bitfinex-derivatives","SOLF0:USTF0",1693603916215,196.96947039,19.278,19.261,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603916414,196.96947039,19.278,19.262,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603916719,196.96947039,19.278,19.263,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603916915,1.90854861,19.277,19.264,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603917116,1.90854861,19.277,19.265,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603917317,1.90854861,19.277,19.266,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603917512,1.90854861,19.277,19.267,279.12410225]
["bitfinex-derivatives","SOLF0:USTF0",1693603917716,1.90854861,19.277,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603919218,310.5,19.275,19.256,279.25826702]
["bitfinex-derivatives","SOLF0:USTF0",1693603919418,1.90854861,19.274,19.256,279.25826702]
["bitfinex-derivatives","SOLF0:USTF0",1693603920516,1.90854861,19.274,19.256,279.19567444]
["bitfinex-derivatives","SOLF0:USTF0",1693603921620,1.90854861,19.274,19.268,0.0625536]
["bitfinex-derivatives","SOLF0:USTF0",1693603922015,1.90854861,19.274,19.256,279.19567444]
["bitfinex-derivatives","SOLF0:USTF0",1693603922719,1.90854861,19.274,19.255,20.5096]
["bitfinex-derivatives","SOLF0:USTF0",1693603923620,1.90854861,19.274,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603923817,1.90854861,19.274,19.241,73.7517356]
["bitfinex-derivatives","SOLF0:USTF0",1693603924019,1.90854861,19.274,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603930219,1.90854861,19.274,19.247,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693603930425,112.46,19.255,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603930629,112.46,19.255,19.248,21.89384546]
["bitfinex-derivatives","SOLF0:USTF0",1693603930931,112.46,19.255,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603936631,112.46,19.255,19.248,21.89384546]
["bitfinex-derivatives","SOLF0:USTF0",1693603942046,112.46,19.253,19.248,21.89384546]
["bitfinex-derivatives","SOLF0:USTF0",1693603942242,112.46,19.253,19.248,21.4393]
["bitfinex-derivatives","SOLF0:USTF0",1693603942243,68.81566254,19.253,19.248,21.4393]
["bitfinex-derivatives","SOLF0:USTF0",1693603942644,68.81566254,19.253,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603961966,112.46,19.252,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603966265,42.11116882,19.258,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603966468,112.46,19.255,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603966870,112.46,19.253,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603982082,112.46,19.254,19.249,279.32279524]
["bitfinex-derivatives","SOLF0:USTF0",1693603983582,112.46,19.254,19.253,0.06260233]
["bitfinex-derivatives","SOLF0:USTF0",1693603985881,68.81725649,19.254,19.253,0.06260233]
["bitfinex-derivatives","SOLF0:USTF0",1693603997696,68.81725649,19.254,19.248,21.4393]
["bitfinex-derivatives","SOLF0:USTF0",1693603997995,40.54828659,19.259,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693603997996,112.46,19.251,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604004699,112.46,19.251,19.243,134.1954]
["bitfinex-derivatives","SOLF0:USTF0",1693604006101,112.46,19.252,19.243,134.1954]
["bitfinex-derivatives","SOLF0:USTF0",1693604009499,195.74828659,19.259,19.243,134.1954]
["bitfinex-derivatives","SOLF0:USTF0",1693604009500,112.46,19.254,19.246,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604009803,112.46,19.254,19.243,21.7354]
["bitfinex-derivatives","SOLF0:USTF0",1693604009804,112.46,19.257,19.249,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604010202,112.46,19.257,19.25,21.8115]
["bitfinex-derivatives","SOLF0:USTF0",1693604012101,112.46,19.258,19.25,134.2715]
["bitfinex-derivatives","SOLF0:USTF0",1693604013707,112.46,19.258,19.254,0.06259907]
["bitfinex-derivatives","SOLF0:USTF0",1693604014301,112.46,19.261,19.254,0.06259907]
["bitfinex-derivatives","SOLF0:USTF0",1693604022016,112.46,19.262,19.254,112.52259907]
["bitfinex-derivatives","SOLF0:USTF0",1693604027420,112.46,19.262,19.254,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604028719,112.46,19.262,19.254,112.52259907]
["bitfinex-derivatives","SOLF0:USTF0",1693604032019,112.46,19.263,19.255,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604032420,112.46,19.263,19.256,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1693604033122,0.22727272,19.273,19.257,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604033425,112.46,19.271,19.262,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604033828,112.46,19.271,19.263,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1693604036124,112.46,19.274,19.266,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604038231,112.46,19.278,19.27,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604041935,42.52544132,19.279,19.271,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604041936,154.98544132,19.279,19.271,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604042233,112.46,19.279,19.271,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604054043,112.46,19.279,19.272,20.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693604055744,153.4765975,19.279,19.272,20.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693604056043,41.0165975,19.279,19.273,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604056245,112.46,19.281,19.273,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604062048,112.46,19.283,19.275,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604068353,112.46,19.283,19.272,20.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693604068354,154.9579253,19.286,19.278,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604068553,112.46,19.286,19.278,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604068754,112.46,19.286,19.279,21.4922]
["bitfinex-derivatives","SOLF0:USTF0",1693604084768,153.84245978,19.286,19.279,21.4922]
["bitfinex-derivatives","SOLF0:USTF0",1693604085274,41.38245978,19.286,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604085468,112.46,19.289,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604085662,112.46,19.289,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604085970,112.46,19.287,19.278,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604086163,112.46,19.287,19.279,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604086367,112.46,19.287,19.279,22.36354546]
["bitfinex-derivatives","SOLF0:USTF0",1693604086566,112.46,19.287,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604092074,112.46,19.288,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604093475,155.2,19.289,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604093873,112.46,19.29,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604098283,155.2,19.291,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604098485,112.46,19.29,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604112094,112.46,19.289,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604122202,141.63830324,19.29,19.282,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604128804,112.46,19.289,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604132010,112.46,19.287,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604139306,112.46,19.287,19.279,134.369]
["bitfinex-derivatives","SOLF0:USTF0",1693604164627,112.46,19.287,19.279,176.27257698]
["bitfinex-derivatives","SOLF0:USTF0",1693604170238,112.46,19.287,19.279,134.369]
["bitfinex-derivatives","SOLF0:USTF0",1693604175144,112.46,19.287,19.279,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1693604175344,112.46,19.287,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604175538,112.46,19.287,19.279,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604176244,112.46,19.287,19.28,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1693604188851,112.46,19.286,19.28,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1693604202060,112.46,19.287,19.28,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1693604207463,112.46,19.29,19.282,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604207856,112.46,19.29,19.283,20.6802]
["bitfinex-derivatives","SOLF0:USTF0",1693604210064,575.0,19.298,19.283,20.6802]
["bitfinex-derivatives","SOLF0:USTF0",1693604210065,112.46,19.293,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604221670,112.46,19.293,19.285,154.07741834]
["bitfinex-derivatives","SOLF0:USTF0",1693604222974,112.46,19.293,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604232082,112.46,19.295,19.287,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604249198,152.96596163,19.296,19.288,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604249399,112.46,19.296,19.288,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604249599,112.46,19.296,19.289,21.0596]
["bitfinex-derivatives","SOLF0:USTF0",1693604262112,112.46,19.294,19.286,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604271615,141.45884898,19.297,19.289,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604271821,141.45884898,19.297,19.29,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604272012,141.45884898,19.297,19.29,21.38084546]
["bitfinex-derivatives","SOLF0:USTF0",1693604272217,141.45884898,19.297,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604277225,141.45884898,19.297,19.29,20.9263]
["bitfinex-derivatives","SOLF0:USTF0",1693604277427,183.78838265,19.297,19.29,21.38084546]
["bitfinex-derivatives","SOLF0:USTF0",1693604279323,112.46,19.296,19.29,21.38084546]
["bitfinex-derivatives","SOLF0:USTF0",1693604279515,112.46,19.296,19.29,20.9263]
["bitfinex-derivatives","SOLF0:USTF0",1693604287228,112.46,19.3,19.291,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604292026,112.46,19.301,19.293,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604298428,112.46,19.304,19.295,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604299130,112.46,19.304,19.296,22.0769]
["bitfinex-derivatives","SOLF0:USTF0",1693604302032,112.46,19.302,19.296,22.0769]
["bitfinex-derivatives","SOLF0:USTF0",1693604309438,112.46,19.303,19.296,22.0769]
["bitfinex-derivatives","SOLF0:USTF0",1693604312039,112.46,19.304,19.296,134.5369]
["bitfinex-derivatives","SOLF0:USTF0",1693604321946,112.46,19.306,19.296,134.5369]
["bitfinex-derivatives","SOLF0:USTF0",1693604323147,154.91803108,19.306,19.296,134.5369]
["bitfinex-derivatives","SOLF0:USTF0",1693604332055,112.46,19.305,19.296,134.5369]
["bitfinex-derivatives","SOLF0:USTF0",1693604341860,112.46,19.307,19.298,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604342061,112.46,19.307,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604347761,112.46,19.307,19.298,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604379382,112.46,19.305,19.297,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604396301,40.84974093,19.311,19.299,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604396506,575.0,19.314,19.296,22.0769]
["bitfinex-derivatives","SOLF0:USTF0",1693604396507,575.0,19.314,19.302,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604396804,112.46,19.311,19.302,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604396997,112.46,19.311,19.303,21.9326]
["bitfinex-derivatives","SOLF0:USTF0",1693604397405,112.46,19.311,19.303,22.38714546]
["bitfinex-derivatives","SOLF0:USTF0",1693604397599,154.18020725,19.314,19.304,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604397802,112.46,19.314,19.304,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604402105,112.46,19.315,19.306,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604405203,112.46,19.318,19.309,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604405605,112.46,19.318,19.31,21.4082]
["bitfinex-derivatives","SOLF0:USTF0",1693604409905,112.46,19.32,19.312,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604410312,112.46,19.32,19.313,21.0869]
["bitfinex-derivatives","SOLF0:USTF0",1693604422208,112.46,19.32,19.311,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604437623,112.46,19.32,19.312,20.4232]
["bitfinex-derivatives","SOLF0:USTF0",1693604442025,112.46,19.318,19.312,20.4232]
["bitfinex-derivatives","SOLF0:USTF0",1693604442223,112.46,19.318,19.309,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604442423,112.46,19.318,19.31,20.7837]
["bitfinex-derivatives","SOLF0:USTF0",1693604464645,112.46,19.316,19.307,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604464845,196.05714285,19.322,19.305,20.2954]
["bitfinex-derivatives","SOLF0:USTF0",1693604464846,112.46,19.31,19.305,20.2954]
["bitfinex-derivatives","SOLF0:USTF0",1693604465037,112.46,19.31,19.3,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604465238,112.46,19.307,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604465545,112.46,19.305,19.295,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604465843,112.46,19.305,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604471147,112.46,19.305,19.295,112.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604472439,112.46,19.302,19.295,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604478350,112.46,19.302,19.294,22.20644546]
["bitfinex-derivatives","SOLF0:USTF0",1693604484257,112.46,19.302,19.301,0.12489237]
["bitfinex-derivatives","SOLF0:USTF0",1693604491560,112.46,19.302,19.294,22.20644546]
["bitfinex-derivatives","SOLF0:USTF0",1693604491959,112.46,19.301,19.294,22.20644546]
["bitfinex-derivatives","SOLF0:USTF0",1693604496967,112.46,19.301,19.294,21.7519]
["bitfinex-derivatives","SOLF0:USTF0",1693604498063,112.46,19.301,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604505472,112.46,19.301,19.294,21.7519]
["bitfinex-derivatives","SOLF0:USTF0",1693604510983,112.46,19.301,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604511975,41.38860103,19.305,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604511976,112.46,19.302,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604513682,74.05957785,19.311,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604513683,112.46,19.3,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604520286,112.46,19.3,19.294,21.7519]
["bitfinex-derivatives","SOLF0:USTF0",1693604525789,112.46,19.3,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604534402,112.46,19.298,19.297,0.18737604]
["bitfinex-derivatives","SOLF0:USTF0",1693604534702,112.46,19.298,19.293,0.24988472]
["bitfinex-derivatives","SOLF0:USTF0",1693604534905,112.46,19.294,19.293,0.24988472]
["bitfinex-derivatives","SOLF0:USTF0",1693604550907,112.46,19.294,19.288,21.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693604551111,112.46,19.29,19.288,21.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693604556821,112.46,19.29,19.289,0.18745365]
["bitfinex-derivatives","SOLF0:USTF0",1693604565725,112.46,19.29,19.288,21.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693604565926,112.46,19.289,19.288,21.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693604577928,112.46,19.289,19.285,0.24998821]
["bitfinex-derivatives","SOLF0:USTF0",1693604580432,112.46,19.286,19.275,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693604580731,112.46,19.283,19.282,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693604581232,112.46,19.283,19.274,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604581533,112.46,19.283,19.275,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693604581923,112.46,19.283,19.275,300.34860396]
["bitfinex-derivatives","SOLF0:USTF0",1693604585932,112.46,19.283,19.281,0.3125478]
["bitfinex-derivatives","SOLF0:USTF0",1693604588829,112.46,19.282,19.281,0.3125478]
["bitfinex-derivatives","SOLF0:USTF0",1693604591126,112.46,19.282,19.277,0.37513245]
["bitfinex-derivatives","SOLF0:USTF0",1693604591326,112.46,19.278,19.277,0.37513245]
["bitfinex-derivatives","SOLF0:USTF0",1693604591529,112.46,19.278,19.273,0.43774216]
["bitfinex-derivatives","SOLF0:USTF0",1693604591727,112.46,19.274,19.273,0.43774216]
["bitfinex-derivatives","SOLF0:USTF0",1693604602148,112.46,19.274,19.267,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1693604602343,112.46,19.27,19.267,20.4179]
["bitfinex-derivatives","SOLF0:USTF0",1693604603638,112.46,19.27,19.262,1.08026729]
["bitfinex-derivatives","SOLF0:USTF0",1693604603843,112.46,19.27,19.262,0.62572183]
["bitfinex-derivatives","SOLF0:USTF0",1693604604038,112.46,19.27,19.263,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693604610645,112.46,19.264,19.263,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693604611950,112.46,19.265,19.263,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693604632068,112.46,19.264,19.263,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693604632862,112.46,19.264,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604633062,112.46,19.256,19.255,21.5467]
["bitfinex-derivatives","SOLF0:USTF0",1693604633469,112.46,19.256,19.245,112.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604633670,112.46,19.254,19.246,31.09067153]
["bitfinex-derivatives","SOLF0:USTF0",1693604633969,112.46,19.254,19.247,9.54397153]
["bitfinex-derivatives","SOLF0:USTF0",1693604641979,112.46,19.252,19.247,9.54397153]
["bitfinex-derivatives","SOLF0:USTF0",1693604645878,112.46,19.252,19.246,21.5467]
["bitfinex-derivatives","SOLF0:USTF0",1693604646379,112.46,19.252,19.246,22.00124546]
["bitfinex-derivatives","SOLF0:USTF0",1693604650576,112.46,19.249,19.246,22.00124546]
["bitfinex-derivatives","SOLF0:USTF0",1693604653882,112.46,19.249,19.246,21.5467]
["bitfinex-derivatives","SOLF0:USTF0",1693604654083,112.46,19.247,19.246,21.5467]
["bitfinex-derivatives","SOLF0:USTF0",1693604654286,112.46,19.247,19.24,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693604654287,112.46,19.247,19.243,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604654490,112.46,19.246,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604654786,112.46,19.246,19.245,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604655788,112.46,19.246,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604656789,112.46,19.246,19.241,10.00202421]
["bitfinex-derivatives","SOLF0:USTF0",1693604656986,112.46,19.246,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604658583,112.46,19.243,19.238,22.1284]
["bitfinex-derivatives","SOLF0:USTF0",1693604658789,112.46,19.243,19.239,9.54780087]
["bitfinex-derivatives","SOLF0:USTF0",1693604659785,112.46,19.24,19.238,22.1284]
["bitfinex-derivatives","SOLF0:USTF0",1693604659987,112.46,19.24,19.235,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604660290,112.46,19.24,19.235,10.00302147]
["bitfinex-derivatives","SOLF0:USTF0",1693604660491,112.46,19.237,19.235,10.00302147]
["bitfinex-derivatives","SOLF0:USTF0",1693604661393,112.46,19.237,19.236,9.54847601]
["bitfinex-derivatives","SOLF0:USTF0",1693604661793,112.46,19.237,19.233,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604661988,112.46,19.235,19.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604662992,112.46,19.235,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604664587,112.46,19.235,19.229,10.0056908]
["bitfinex-derivatives","SOLF0:USTF0",1693604664788,112.46,19.235,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604667594,112.46,19.231,19.229,9.55114534]
["bitfinex-derivatives","SOLF0:USTF0",1693604669392,112.46,19.231,19.226,22.0637]
["bitfinex-derivatives","SOLF0:USTF0",1693604669590,112.46,19.231,19.227,9.55420489]
["bitfinex-derivatives","SOLF0:USTF0",1693604671293,112.46,19.228,19.227,9.55420489]
["bitfinex-derivatives","SOLF0:USTF0",1693604672793,112.46,19.229,19.227,9.55420489]
["bitfinex-derivatives","SOLF0:USTF0",1693604676293,112.46,19.228,19.227,9.55420489]
["bitfinex-derivatives","SOLF0:USTF0",1693604676598,112.46,19.228,19.227,9.55419782]
["bitfinex-derivatives","SOLF0:USTF0",1693604676798,112.46,19.228,19.226,22.0637]
["bitfinex-derivatives","SOLF0:USTF0",1693604677001,112.46,19.227,19.226,22.0637]
["bitfinex-derivatives","SOLF0:USTF0",1693604677296,112.46,19.227,19.226,31.61820866]
["bitfinex-derivatives","SOLF0:USTF0",1693604679097,112.46,19.227,19.226,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604679595,112.46,19.227,19.223,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604679997,112.46,19.227,19.224,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604680297,112.46,19.227,19.225,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604680497,112.46,19.227,19.226,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604680895,112.46,19.227,19.221,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604681194,112.46,19.227,19.222,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604681499,112.46,19.227,19.223,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604681698,112.46,19.227,19.224,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604681898,112.46,19.227,19.221,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604682097,112.46,19.227,19.222,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604682392,112.46,19.227,19.223,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604682600,112.46,19.227,19.224,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604682802,112.46,19.227,19.225,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604682999,112.46,19.227,19.226,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604683401,112.46,19.227,19.221,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604683602,112.46,19.227,19.222,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604683801,112.46,19.227,19.223,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604684098,112.46,19.227,19.224,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604684295,112.46,19.227,19.225,9.55450866]
["bitfinex-derivatives","SOLF0:USTF0",1693604684600,112.46,19.227,19.22,564.48525112]
["bitfinex-derivatives","SOLF0:USTF0",1693604684795,112.46,19.227,19.221,9.55595497]
["bitfinex-derivatives","SOLF0:USTF0",1693604702013,112.46,19.228,19.221,9.55595497]
["bitfinex-derivatives","SOLF0:USTF0",1693604715524,112.46,19.231,19.223,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604720830,112.46,19.231,19.223,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1693604721329,112.46,19.234,19.226,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604721525,112.46,19.234,19.226,290.85056999]
["bitfinex-derivatives","SOLF0:USTF0",1693604721728,112.46,19.234,19.227,20.4614]
["bitfinex-derivatives","SOLF0:USTF0",1693604722032,112.46,19.235,19.227,288.1214]
["bitfinex-derivatives","SOLF0:USTF0",1693604726439,112.46,19.235,19.227,132.9214]
["bitfinex-derivatives","SOLF0:USTF0",1693604727535,112.46,19.236,19.228,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604727938,112.46,19.233,19.227,20.4614]
["bitfinex-derivatives","SOLF0:USTF0",1693604731141,112.46,19.233,19.227,62.82730436]
["bitfinex-derivatives","SOLF0:USTF0",1693604731344,112.46,19.233,19.227,342.39720402]
["bitfinex-derivatives","SOLF0:USTF0",1693604731543,112.46,19.233,19.227,62.82730436]
["bitfinex-derivatives","SOLF0:USTF0",1693604732143,112.46,19.233,19.223,42.39916839]
["bitfinex-derivatives","SOLF0:USTF0",1693604732144,112.46,19.23,19.222,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604732840,112.46,19.231,19.223,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604734445,112.46,19.231,19.223,392.05945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604742154,112.46,19.23,19.223,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604752457,112.46,19.23,19.224,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604752651,112.46,19.229,19.225,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604752849,112.46,19.229,19.226,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604753058,112.46,19.229,19.227,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604753357,112.46,19.229,19.228,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604753953,112.46,19.229,19.222,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604754255,112.46,19.229,19.223,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604754458,112.46,19.229,19.224,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604754757,112.46,19.229,19.225,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604754960,112.46,19.229,19.226,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604755153,112.46,19.229,19.227,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604755354,112.46,19.229,19.228,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604755655,112.46,19.229,19.222,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604755856,112.46,19.229,19.223,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604756153,112.46,19.229,19.224,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604756360,112.46,19.229,19.225,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604756657,112.46,19.229,19.226,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604756859,112.46,19.229,19.227,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604757058,112.46,19.229,19.228,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604757557,112.46,19.229,19.222,279.59945029]
["bitfinex-derivatives","SOLF0:USTF0",1693604772058,112.46,19.231,19.223,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604772457,112.46,19.231,19.224,20.4548]
["bitfinex-derivatives","SOLF0:USTF0",1693604781272,112.46,19.231,19.224,62.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604781770,112.46,19.231,19.224,342.22169698]
["bitfinex-derivatives","SOLF0:USTF0",1693604786768,112.46,19.231,19.224,62.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604787464,112.46,19.231,19.224,342.24540361]
["bitfinex-derivatives","SOLF0:USTF0",1693604787664,112.46,19.231,19.225,279.62315692]
["bitfinex-derivatives","SOLF0:USTF0",1693604787973,112.46,19.231,19.226,279.62315692]
["bitfinex-derivatives","SOLF0:USTF0",1693604788169,112.46,19.231,19.227,279.62315692]
["bitfinex-derivatives","SOLF0:USTF0",1693604788375,112.46,19.231,19.224,62.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604788674,112.46,19.231,19.224,342.24481906]
["bitfinex-derivatives","SOLF0:USTF0",1693604788972,112.46,19.231,19.225,279.62257237]
["bitfinex-derivatives","SOLF0:USTF0",1693604789271,112.46,19.231,19.226,279.62257237]
["bitfinex-derivatives","SOLF0:USTF0",1693604789472,112.46,19.231,19.227,279.62257237]
["bitfinex-derivatives","SOLF0:USTF0",1693604789672,112.46,19.231,19.224,62.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604790373,112.46,19.231,19.224,342.24469619]
["bitfinex-derivatives","SOLF0:USTF0",1693604790573,112.46,19.231,19.225,279.6224495]
["bitfinex-derivatives","SOLF0:USTF0",1693604790773,112.46,19.231,19.226,279.6224495]
["bitfinex-derivatives","SOLF0:USTF0",1693604791073,112.46,19.232,19.227,279.6224495]
["bitfinex-derivatives","SOLF0:USTF0",1693604791372,112.46,19.232,19.224,175.08224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604791572,112.46,19.232,19.225,279.62231068]
["bitfinex-derivatives","SOLF0:USTF0",1693604792076,112.46,19.233,19.225,392.08231068]
["bitfinex-derivatives","SOLF0:USTF0",1693604793472,112.46,19.234,19.226,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604801989,112.46,19.233,19.225,392.08231068]
["bitfinex-derivatives","SOLF0:USTF0",1693604811997,112.46,19.232,19.225,279.62231068]
["bitfinex-derivatives","SOLF0:USTF0",1693604816797,112.46,19.232,19.224,175.08224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604816999,112.46,19.232,19.226,279.63476769]
["bitfinex-derivatives","SOLF0:USTF0",1693604817200,112.46,19.232,19.227,279.63476769]
["bitfinex-derivatives","SOLF0:USTF0",1693604817502,112.46,19.232,19.228,279.63476769]
["bitfinex-derivatives","SOLF0:USTF0",1693604817701,112.46,19.232,19.224,175.08224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604817903,112.46,19.232,19.225,279.63411994]
["bitfinex-derivatives","SOLF0:USTF0",1693604821106,112.46,19.231,19.225,279.63411994]
["bitfinex-derivatives","SOLF0:USTF0",1693604821302,112.46,19.231,19.226,279.63411994]
["bitfinex-derivatives","SOLF0:USTF0",1693604821612,112.46,19.231,19.227,279.63411994]
["bitfinex-derivatives","SOLF0:USTF0",1693604821901,112.46,19.231,19.224,62.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1693604822103,112.46,19.233,19.225,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604822402,112.46,19.233,19.225,392.09406795]
["bitfinex-derivatives","SOLF0:USTF0",1693604829112,112.46,19.233,19.225,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604829612,112.46,19.233,19.225,392.09181594]
["bitfinex-derivatives","SOLF0:USTF0",1693604829915,112.46,19.233,19.226,279.63181594]
["bitfinex-derivatives","SOLF0:USTF0",1693604830114,112.46,19.233,19.227,279.63181594]
["bitfinex-derivatives","SOLF0:USTF0",1693604830313,112.46,19.233,19.225,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604830314,112.46,19.233,19.228,279.63181594]
["bitfinex-derivatives","SOLF0:USTF0",1693604830514,112.46,19.233,19.225,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604830714,112.46,19.233,19.225,392.08608109]
["bitfinex-derivatives","SOLF0:USTF0",1693604830916,112.46,19.233,19.226,279.62608109]
["bitfinex-derivatives","SOLF0:USTF0",1693604831117,112.46,19.233,19.227,279.62608109]
["bitfinex-derivatives","SOLF0:USTF0",1693604831312,112.46,19.233,19.228,279.62608109]
["bitfinex-derivatives","SOLF0:USTF0",1693604831517,112.46,19.233,19.225,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604831714,112.46,19.233,19.225,392.0870764]
["bitfinex-derivatives","SOLF0:USTF0",1693604832014,112.46,19.234,19.226,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604842118,112.46,19.235,19.227,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604852721,112.46,19.235,19.227,154.98390852]
["bitfinex-derivatives","SOLF0:USTF0",1693604854530,112.46,19.235,19.228,279.63507627]
["bitfinex-derivatives","SOLF0:USTF0",1693604858834,112.46,19.235,19.227,154.98390852]
["bitfinex-derivatives","SOLF0:USTF0",1693604859028,112.46,19.235,19.228,279.63413581]
["bitfinex-derivatives","SOLF0:USTF0",1693604862530,112.46,19.236,19.228,279.63413581]
["bitfinex-derivatives","SOLF0:USTF0",1693604867441,112.46,19.236,19.227,154.98390852]
["bitfinex-derivatives","SOLF0:USTF0",1693604867640,112.46,19.236,19.228,279.63754379]
["bitfinex-derivatives","SOLF0:USTF0",1693604868744,112.46,19.237,19.228,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604868939,112.46,19.237,19.228,392.09755931]
["bitfinex-derivatives","SOLF0:USTF0",1693604869242,112.46,19.237,19.228,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604869638,112.46,19.239,19.232,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604869942,155.2,19.254,19.235,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604869943,112.46,19.243,19.235,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604870742,112.46,19.243,19.236,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1693604872039,500.0,19.255,19.236,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1693604872040,112.46,19.244,19.236,134.6759]
["bitfinex-derivatives","SOLF0:USTF0",1693604872246,112.46,19.244,19.236,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604872641,112.46,19.244,19.237,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1693604881954,112.46,19.245,19.237,134.6759]
["bitfinex-derivatives","SOLF0:USTF0",1693604891963,112.46,19.247,19.239,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604892553,112.46,19.247,19.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604899067,42.3355844,19.251,19.237,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1693604899068,112.46,19.249,19.241,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604903069,112.46,19.248,19.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604921288,40.6029106,19.255,19.243,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604921289,112.46,19.252,19.243,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604921487,112.46,19.252,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604922482,112.46,19.251,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693604925893,41.69974025,19.261,19.246,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604925894,112.46,19.253,19.246,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604931394,112.46,19.251,19.243,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604931799,112.46,19.251,19.244,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693604932303,112.46,19.251,19.242,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604932503,112.46,19.251,19.243,22.42264546]
["bitfinex-derivatives","SOLF0:USTF0",1693604936906,112.46,19.251,19.243,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693604941511,112.46,19.251,19.243,134.4281]
["bitfinex-derivatives","SOLF0:USTF0",1693604941906,112.46,19.251,19.243,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693604942211,112.46,19.253,19.245,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604950415,112.46,19.256,19.248,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604951725,112.46,19.256,19.249,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693604951913,112.46,19.257,19.249,133.4152]
["bitfinex-derivatives","SOLF0:USTF0",1693604952217,112.46,19.257,19.249,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604952422,112.46,19.257,19.25,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693604954922,112.46,19.259,19.251,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604955424,41.47040497,19.269,19.257,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604955620,112.46,19.265,19.257,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604955922,112.46,19.265,19.258,21.3133]
["bitfinex-derivatives","SOLF0:USTF0",1693604962128,112.46,19.266,19.258,133.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693604962328,112.46,19.266,19.258,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604962524,112.46,19.266,19.259,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693604971528,112.46,19.269,19.262,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604982047,112.46,19.271,19.263,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604989360,653.98024921,19.275,19.267,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604992060,653.98024921,19.275,19.259,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693604992061,541.52024921,19.275,19.268,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693604992362,541.52024921,19.275,19.269,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605002570,541.52024921,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605007475,41.52024921,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605007671,112.46,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605008073,500.0,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605013473,154.61576323,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605015476,500.0,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605016273,500.0,19.275,19.269,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605017378,500.0,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605018082,154.61576323,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605018378,500.0,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605023480,154.61576323,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605024178,500.0,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605027181,154.61576323,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605037389,112.46,19.276,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605037793,555.76412331,19.285,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605037794,112.46,19.279,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605042087,112.46,19.281,19.273,112.52253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605046397,112.46,19.281,19.273,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605047597,112.46,19.281,19.273,112.52253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605052397,112.46,19.281,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605052700,112.46,19.278,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605053602,612.46,19.275,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605056301,112.46,19.274,19.273,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1693605057401,112.46,19.274,19.269,20.1718]
["bitfinex-derivatives","SOLF0:USTF0",1693605057600,112.46,19.27,19.269,20.1718]
["bitfinex-derivatives","SOLF0:USTF0",1693605062309,112.46,19.27,19.262,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605062610,112.46,19.27,19.263,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693605065105,112.46,19.267,19.263,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693605065299,112.46,19.267,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605065503,112.46,19.267,19.26,21.12274546]
["bitfinex-derivatives","SOLF0:USTF0",1693605065706,112.46,19.267,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605068210,112.46,19.262,19.253,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605071919,112.46,19.259,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605073411,112.46,19.256,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605078217,112.46,19.253,19.25,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693605087516,112.46,19.251,19.25,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693605087719,112.46,19.251,19.243,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605087923,112.46,19.251,19.244,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1693605094929,112.46,19.25,19.244,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1693605114042,112.46,19.253,19.245,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605114236,112.46,19.253,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605118448,112.46,19.256,19.248,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605118746,112.46,19.256,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605135264,112.46,19.252,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605135463,144.34303972,19.252,19.245,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605141469,112.46,19.252,19.245,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605141677,112.46,19.255,19.247,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605152080,112.46,19.254,19.246,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605159386,112.46,19.251,19.244,20.72224546]
["bitfinex-derivatives","SOLF0:USTF0",1693605168191,112.46,19.251,19.244,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1693605172089,112.46,19.252,19.244,132.7277]
["bitfinex-derivatives","SOLF0:USTF0",1693605182004,112.46,19.253,19.245,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605197113,112.46,19.255,19.247,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605202015,112.46,19.256,19.249,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605202416,112.46,19.256,19.25,20.6445]
["bitfinex-derivatives","SOLF0:USTF0",1693605211922,112.46,19.255,19.25,20.6445]
["bitfinex-derivatives","SOLF0:USTF0",1693605212613,112.46,19.257,19.25,20.6445]
["bitfinex-derivatives","SOLF0:USTF0",1693605219529,112.46,19.257,19.249,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605219731,112.46,19.251,19.243,391.80928547]
["bitfinex-derivatives","SOLF0:USTF0",1693605220024,112.46,19.251,19.243,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605232144,112.46,19.252,19.244,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605237447,112.46,19.249,19.241,391.82127627]
["bitfinex-derivatives","SOLF0:USTF0",1693605237654,112.46,19.249,19.241,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605242652,112.46,19.248,19.24,134.1554]
["bitfinex-derivatives","SOLF0:USTF0",1693605252061,112.46,19.25,19.242,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605262064,112.46,19.25,19.24,21.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693605262065,112.46,19.248,19.24,134.1554]
["bitfinex-derivatives","SOLF0:USTF0",1693605272177,112.46,19.247,19.24,21.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693605272574,112.46,19.246,19.24,21.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693605282087,112.46,19.244,19.24,21.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693605297095,112.46,19.244,19.236,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605297096,112.46,19.244,19.235,279.8955472]
["bitfinex-derivatives","SOLF0:USTF0",1693605297298,112.46,19.238,19.235,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1693605298601,112.46,19.236,19.235,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1693605302116,112.46,19.237,19.235,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1693605302707,112.46,19.236,19.234,0.12532501]
["bitfinex-derivatives","SOLF0:USTF0",1693605311914,112.46,19.235,19.234,0.12532501]
["bitfinex-derivatives","SOLF0:USTF0",1693605315222,112.46,19.235,19.229,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1693605315426,112.46,19.234,19.229,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1693605320828,541.5010395,19.244,19.229,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1693605320829,112.46,19.237,19.229,134.0622]
["bitfinex-derivatives","SOLF0:USTF0",1693605321521,41.46285713,19.248,19.232,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605321722,500.0,19.254,19.235,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605321723,112.46,19.243,19.235,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605322023,112.46,19.244,19.236,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605322623,112.46,19.244,19.237,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1693605332026,112.46,19.244,19.237,134.292]
["bitfinex-derivatives","SOLF0:USTF0",1693605332727,112.46,19.247,19.239,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605336128,112.46,19.249,19.242,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605341938,112.46,19.25,19.242,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605344639,112.46,19.25,19.237,64.39199999]
["bitfinex-derivatives","SOLF0:USTF0",1693605344640,500.0,19.264,19.245,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605344836,500.0,19.264,19.238,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693605344837,112.46,19.256,19.248,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605345334,112.46,19.256,19.249,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1693605345540,112.46,19.258,19.251,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605345936,112.46,19.258,19.252,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1693605348438,112.46,19.259,19.252,133.7408]
["bitfinex-derivatives","SOLF0:USTF0",1693605348638,112.46,19.259,19.252,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605348941,112.46,19.259,19.253,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693605351942,112.46,19.261,19.254,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605353139,112.46,19.264,19.256,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605353547,112.46,19.267,19.259,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605354049,112.46,19.267,19.26,22.2256]
["bitfinex-derivatives","SOLF0:USTF0",1693605354845,112.46,19.269,19.261,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605355347,112.46,19.269,19.262,22.2256]
["bitfinex-derivatives","SOLF0:USTF0",1693605361555,112.46,19.275,19.267,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605361964,112.46,19.276,19.268,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605362460,112.46,19.276,19.269,21.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693605363064,112.46,19.279,19.272,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605364862,29.60390218,19.283,19.269,21.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693605365058,112.46,19.28,19.272,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605365456,112.46,19.28,19.275,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605365655,112.46,19.28,19.272,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605369456,112.46,19.281,19.273,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605371966,112.46,19.282,19.274,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605372368,182.88175376,19.283,19.275,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605374469,142.06390218,19.283,19.275,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605374865,29.60390218,19.283,19.277,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605378170,153.38116182,19.285,19.277,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605379776,40.92116182,19.285,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605379969,112.46,19.289,19.281,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605380572,112.46,19.292,19.284,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605382073,112.46,19.292,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605385872,112.46,19.292,19.286,20.2558]
["bitfinex-derivatives","SOLF0:USTF0",1693605389076,112.46,19.292,19.277,41.11145671]
["bitfinex-derivatives","SOLF0:USTF0",1693605389077,112.46,19.296,19.288,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605390880,112.46,19.296,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605391983,112.46,19.297,19.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605393479,70.19625311,19.299,19.293,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605394880,28.67422098,19.299,19.293,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605395175,28.67422098,19.299,19.295,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605400476,28.67422098,19.299,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605400477,28.67422098,19.299,19.294,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605401987,28.67422098,19.299,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605401988,28.67422098,19.299,19.293,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605410393,112.46,19.298,19.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605410587,267.66,19.298,19.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605411993,112.46,19.297,19.289,134.3158]
["bitfinex-derivatives","SOLF0:USTF0",1693605422994,112.46,19.296,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605423594,112.46,19.294,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605427500,500.0,19.305,19.289,21.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605427501,500.0,19.315,19.289,521.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693605427702,112.46,19.311,19.299,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605428101,112.46,19.311,19.3,21.5247]
["bitfinex-derivatives","SOLF0:USTF0",1693605428302,112.46,19.312,19.302,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605428708,112.46,19.312,19.303,21.5247]
["bitfinex-derivatives","SOLF0:USTF0",1693605434206,154.60300517,19.312,19.303,21.5247]
["bitfinex-derivatives","SOLF0:USTF0",1693605446119,42.14300517,19.312,19.304,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605446320,112.46,19.314,19.304,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605446510,112.46,19.314,19.305,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1693605452023,112.46,19.313,19.305,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1693605452225,143.87791543,19.313,19.305,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1693605453123,112.46,19.312,19.305,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1693605453324,112.46,19.312,19.302,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605453625,112.46,19.312,19.303,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1693605453826,112.46,19.31,19.303,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1693605454022,112.46,19.31,19.301,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605454223,112.46,19.31,19.302,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1693605461925,112.46,19.309,19.302,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1693605462229,112.46,19.309,19.299,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605462430,112.46,19.309,19.3,300.68687326]
["bitfinex-derivatives","SOLF0:USTF0",1693605462622,112.46,19.309,19.3,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1693605471942,112.46,19.308,19.3,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1693605472140,73.01708683,19.313,19.3,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1693605472337,112.46,19.308,19.3,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1693605480743,112.46,19.308,19.301,278.66962697]
["bitfinex-derivatives","SOLF0:USTF0",1693605480941,112.46,19.308,19.3,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1693605482042,112.46,19.307,19.301,278.67262803]
["bitfinex-derivatives","SOLF0:USTF0",1693605482546,112.46,19.307,19.302,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693605483244,112.46,19.306,19.302,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693605483445,112.46,19.306,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605483646,112.46,19.306,19.298,299.80463543]
["bitfinex-derivatives","SOLF0:USTF0",1693605483846,112.46,19.306,19.299,278.66738997]
["bitfinex-derivatives","SOLF0:USTF0",1693605491950,112.46,19.305,19.299,278.66738997]
["bitfinex-derivatives","SOLF0:USTF0",1693605495147,68.93022797,19.305,19.299,278.66738997]
["bitfinex-derivatives","SOLF0:USTF0",1693605497551,68.9926615,19.305,19.299,278.66738997]
["bitfinex-derivatives","SOLF0:USTF0",1693605499856,68.9926615,19.305,19.301,0.12489202]
["bitfinex-derivatives","SOLF0:USTF0",1693605507059,68.9926615,19.305,19.301,278.71257245]
["bitfinex-derivatives","SOLF0:USTF0",1693605507251,68.9926615,19.305,19.302,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605507553,68.9926615,19.305,19.303,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605507754,68.9926615,19.305,19.304,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605507952,68.9926615,19.305,19.301,0.12489202]
["bitfinex-derivatives","SOLF0:USTF0",1693605509961,68.9926615,19.305,19.301,278.71257245]
["bitfinex-derivatives","SOLF0:USTF0",1693605510262,68.9926615,19.305,19.302,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605510454,68.9926615,19.305,19.303,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605510654,68.9926615,19.305,19.304,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605510854,68.9926615,19.305,19.301,0.12489202]
["bitfinex-derivatives","SOLF0:USTF0",1693605511353,68.93022797,19.305,19.301,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605511561,68.93022797,19.305,19.302,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605511754,68.93022797,19.305,19.303,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605512055,42.08497409,19.308,19.304,278.58768043]
["bitfinex-derivatives","SOLF0:USTF0",1693605512260,73.01708683,19.313,19.298,62.74280362]
["bitfinex-derivatives","SOLF0:USTF0",1693605512261,112.46,19.305,19.298,62.74280362]
["bitfinex-derivatives","SOLF0:USTF0",1693605512457,112.46,19.303,19.299,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605512660,68.93076846,19.303,19.299,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605513160,68.93076846,19.303,19.3,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605513459,68.93076846,19.303,19.301,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605513652,68.93076846,19.303,19.302,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605514052,68.93076846,19.303,19.299,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605514259,68.93076846,19.303,19.3,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605514457,68.93076846,19.303,19.301,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605514662,68.93076846,19.303,19.302,278.58732848]
["bitfinex-derivatives","SOLF0:USTF0",1693605514857,68.93076846,19.303,19.301,0.12489202]
["bitfinex-derivatives","SOLF0:USTF0",1693605521969,112.46,19.302,19.301,0.12489202]
["bitfinex-derivatives","SOLF0:USTF0",1693605526471,112.46,19.302,19.299,278.65163411]
["bitfinex-derivatives","SOLF0:USTF0",1693605529575,112.46,19.302,19.299,278.77653907]
["bitfinex-derivatives","SOLF0:USTF0",1693605540985,112.46,19.302,19.299,0.12490496]
["bitfinex-derivatives","SOLF0:USTF0",1693605541381,112.46,19.302,19.298,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693605541586,112.46,19.302,19.299,278.64412074]
["bitfinex-derivatives","SOLF0:USTF0",1693605541790,112.46,19.302,19.3,278.64412074]
["bitfinex-derivatives","SOLF0:USTF0",1693605541985,40.48472293,19.305,19.301,278.64412074]
["bitfinex-derivatives","SOLF0:USTF0",1693605542188,112.46,19.302,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605542489,112.46,19.3,19.293,279.08724502]
["bitfinex-derivatives","SOLF0:USTF0",1693605542690,112.46,19.3,19.294,557.26539912]
["bitfinex-derivatives","SOLF0:USTF0",1693605542986,112.46,19.3,19.295,278.63269956]
["bitfinex-derivatives","SOLF0:USTF0",1693605543292,112.46,19.3,19.296,278.63269956]
["bitfinex-derivatives","SOLF0:USTF0",1693605543491,112.46,19.3,19.297,278.63269956]
["bitfinex-derivatives","SOLF0:USTF0",1693605543692,112.46,19.3,19.298,278.63269956]
["bitfinex-derivatives","SOLF0:USTF0",1693605543986,0.06243999,19.303,19.299,278.63269956]
["bitfinex-derivatives","SOLF0:USTF0",1693605544192,139.57810055,19.3,19.29,22.0579]
["bitfinex-derivatives","SOLF0:USTF0",1693605544392,112.46,19.291,19.29,22.0579]
["bitfinex-derivatives","SOLF0:USTF0",1693605544591,68.90856296,19.291,19.29,22.0579]
["bitfinex-derivatives","SOLF0:USTF0",1693605544792,68.90856296,19.291,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605545692,112.46,19.287,19.281,20.8673]
["bitfinex-derivatives","SOLF0:USTF0",1693605545895,112.46,19.287,19.281,299.59565422]
["bitfinex-derivatives","SOLF0:USTF0",1693605546096,112.46,19.287,19.281,20.8673]
["bitfinex-derivatives","SOLF0:USTF0",1693605546495,112.46,19.284,19.281,20.8673]
["bitfinex-derivatives","SOLF0:USTF0",1693605546797,112.46,19.284,19.276,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605546998,112.46,19.284,19.283,0.37501495]
["bitfinex-derivatives","SOLF0:USTF0",1693605556505,112.46,19.284,19.279,0.43760505]
["bitfinex-derivatives","SOLF0:USTF0",1693605556506,112.46,19.284,19.277,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1693605556804,112.46,19.282,19.277,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1693605560900,112.46,19.282,19.279,0.25006536]
["bitfinex-derivatives","SOLF0:USTF0",1693605564503,112.46,19.28,19.279,0.25006536]
["bitfinex-derivatives","SOLF0:USTF0",1693605586419,112.46,19.28,19.272,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1693605586615,112.46,19.276,19.272,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1693605590827,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605591430,112.46,19.279,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605598842,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605601337,112.46,19.276,19.272,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1693605601935,112.46,19.274,19.272,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1693605602139,112.46,19.274,19.266,153.78848988]
["bitfinex-derivatives","SOLF0:USTF0",1693605602336,112.46,19.274,19.267,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1693605605948,112.46,19.274,19.271,0.37524823]
["bitfinex-derivatives","SOLF0:USTF0",1693605606342,112.46,19.272,19.271,0.37524823]
["bitfinex-derivatives","SOLF0:USTF0",1693605614446,112.46,19.273,19.271,0.37524823]
["bitfinex-derivatives","SOLF0:USTF0",1693605616453,112.46,19.273,19.267,20.59187726]
["bitfinex-derivatives","SOLF0:USTF0",1693605616454,112.46,19.273,19.267,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1693605620147,112.46,19.276,19.268,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605620853,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605627661,112.46,19.278,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605632066,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605632366,112.46,19.276,19.269,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605637868,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605647473,112.46,19.276,19.268,278.97470019]
["bitfinex-derivatives","SOLF0:USTF0",1693605651877,112.46,19.276,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605663290,112.46,19.279,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605663496,112.46,19.281,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605663887,112.46,19.284,19.277,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605664393,112.46,19.284,19.278,21.5271]
["bitfinex-derivatives","SOLF0:USTF0",1693605665090,112.46,19.284,19.275,0.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1693605665291,112.46,19.287,19.279,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605665488,25.30872339,19.287,19.28,278.89148846]
["bitfinex-derivatives","SOLF0:USTF0",1693605665689,112.46,19.287,19.28,278.89148846]
["bitfinex-derivatives","SOLF0:USTF0",1693605665891,112.46,19.287,19.281,21.5271]
["bitfinex-derivatives","SOLF0:USTF0",1693605666091,112.46,19.287,19.281,300.41858846]
["bitfinex-derivatives","SOLF0:USTF0",1693605666391,112.46,19.287,19.282,278.89148846]
["bitfinex-derivatives","SOLF0:USTF0",1693605672099,112.46,19.289,19.282,278.89148846]
["bitfinex-derivatives","SOLF0:USTF0",1693605677400,112.46,19.289,19.281,133.9871]
["bitfinex-derivatives","SOLF0:USTF0",1693605677596,112.46,19.289,19.282,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605680106,142.17847895,19.291,19.283,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605680298,142.17847895,19.291,19.284,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605681902,29.71847895,19.291,19.284,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605683205,142.17847895,19.291,19.284,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605691905,112.46,19.29,19.284,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605695217,29.71847895,19.291,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605695413,29.71847895,19.291,19.286,278.88207436]
["bitfinex-derivatives","SOLF0:USTF0",1693605697019,29.71847895,19.291,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605699517,112.46,19.289,19.281,133.9871]
["bitfinex-derivatives","SOLF0:USTF0",1693605699811,29.71847895,19.291,19.285,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605703118,112.46,19.287,19.279,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605703425,500.0,19.278,19.27,70.989943]
["bitfinex-derivatives","SOLF0:USTF0",1693605703623,143.50563152,19.276,19.271,279.06313383]
["bitfinex-derivatives","SOLF0:USTF0",1693605703923,143.50563152,19.276,19.272,279.03471726]
["bitfinex-derivatives","SOLF0:USTF0",1693605704127,143.50563152,19.276,19.268,22.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693605707415,143.50563152,19.276,19.27,0.06254689]
["bitfinex-derivatives","SOLF0:USTF0",1693605708323,31.04563152,19.276,19.273,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605712723,31.04563152,19.276,19.27,0.06254689]
["bitfinex-derivatives","SOLF0:USTF0",1693605712724,112.46,19.274,19.27,0.06254689]
["bitfinex-derivatives","SOLF0:USTF0",1693605713126,112.46,19.271,19.263,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605713426,31.04563152,19.276,19.259,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605713427,612.46,19.268,19.259,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605714826,112.46,19.268,19.259,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605716226,112.46,19.265,19.257,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605719333,112.46,19.263,19.255,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605719932,112.46,19.263,19.256,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1693605722032,112.46,19.261,19.256,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1693605722333,112.46,19.261,19.253,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605725632,500.0,19.268,19.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605725633,112.46,19.259,19.251,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605730339,500.0,19.268,19.247,20.7019]
["bitfinex-derivatives","SOLF0:USTF0",1693605730340,112.46,19.252,19.247,20.7019]
["bitfinex-derivatives","SOLF0:USTF0",1693605730535,112.46,19.252,19.244,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1693605730737,112.46,19.252,19.245,20.7033]
["bitfinex-derivatives","SOLF0:USTF0",1693605731936,112.46,19.251,19.245,20.7033]
["bitfinex-derivatives","SOLF0:USTF0",1693605732240,124.99,19.254,19.245,20.7033]
["bitfinex-derivatives","SOLF0:USTF0",1693605734946,124.99,19.256,19.245,20.7033]
["bitfinex-derivatives","SOLF0:USTF0",1693605740053,124.99,19.263,19.25,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605740356,124.99,19.26,19.248,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605740545,124.99,19.26,19.249,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605740743,124.99,19.263,19.251,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605742554,124.99,19.269,19.256,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605742857,124.99,19.269,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605743059,124.99,19.266,19.257,20.67774546]
["bitfinex-derivatives","SOLF0:USTF0",1693605743256,124.99,19.266,19.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605744349,124.99,19.259,19.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605744555,124.99,19.259,19.246,22.45674546]
["bitfinex-derivatives","SOLF0:USTF0",1693605744758,124.99,19.256,19.247,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693605748748,499.96,19.262,19.232,414.21578749]
["bitfinex-derivatives","SOLF0:USTF0",1693605748749,124.99,19.248,19.232,414.21578749]
["bitfinex-derivatives","SOLF0:USTF0",1693605748954,124.99,19.247,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605749159,124.99,19.242,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605749359,124.99,19.245,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605749657,124.99,19.243,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605750052,124.99,19.245,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605757557,124.99,19.249,19.241,22.125]
["bitfinex-derivatives","SOLF0:USTF0",1693605757763,124.99,19.249,19.236,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605758066,124.99,19.249,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605761964,124.99,19.246,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605768264,124.99,19.244,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605771966,124.99,19.241,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605777277,124.99,19.244,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605778681,499.96,19.254,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605778682,124.99,19.247,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605779175,124.99,19.244,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605783280,124.99,19.243,19.237,20.1863]
["bitfinex-derivatives","SOLF0:USTF0",1693605786481,124.99,19.24,19.23,41.31392931]
["bitfinex-derivatives","SOLF0:USTF0",1693605786790,124.99,19.238,19.232,22.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693605791983,124.99,19.238,19.228,196.58461538]
["bitfinex-derivatives","SOLF0:USTF0",1693605792288,499.96,19.246,19.221,999.96]
["bitfinex-derivatives","SOLF0:USTF0",1693605792289,124.99,19.242,19.231,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693605798893,124.99,19.242,19.23,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1693605802392,112.6,19.239,19.232,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605811995,112.6,19.241,19.234,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605814400,112.6,19.244,19.237,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605814799,112.6,19.244,19.238,21.4681]
["bitfinex-derivatives","SOLF0:USTF0",1693605822004,112.6,19.245,19.238,134.0681]
["bitfinex-derivatives","SOLF0:USTF0",1693605824907,112.6,19.245,19.24,0.73457697]
["bitfinex-derivatives","SOLF0:USTF0",1693605831911,112.6,19.244,19.24,0.73457697]
["bitfinex-derivatives","SOLF0:USTF0",1693605833017,112.6,19.244,19.238,63.12212596]
["bitfinex-derivatives","SOLF0:USTF0",1693605838920,112.6,19.244,19.238,21.4681]
["bitfinex-derivatives","SOLF0:USTF0",1693605841922,112.6,19.246,19.238,175.04887921]
["bitfinex-derivatives","SOLF0:USTF0",1693605844424,112.6,19.247,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605845525,112.6,19.25,19.242,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605845727,112.6,19.253,19.246,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605851935,112.6,19.254,19.246,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605852535,112.6,19.255,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605861942,112.6,19.254,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605864844,112.6,19.254,19.248,22.2255]
["bitfinex-derivatives","SOLF0:USTF0",1693605881955,112.6,19.256,19.248,134.8255]
["bitfinex-derivatives","SOLF0:USTF0",1693605892266,112.6,19.253,19.248,22.2255]
["bitfinex-derivatives","SOLF0:USTF0",1693605894165,112.6,19.249,19.241,41.65732086]
["bitfinex-derivatives","SOLF0:USTF0",1693605894360,112.6,19.248,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605894565,112.6,19.248,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605901973,112.6,19.245,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605911981,112.6,19.246,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605921997,112.6,19.244,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605962036,112.6,19.243,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605964335,112.6,19.246,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693605972043,112.6,19.249,19.241,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693605977653,112.6,19.249,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693605980555,112.6,19.248,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693605992764,153.96311687,19.248,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693606008471,112.6,19.248,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693606009872,0.45454546,19.266,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693606010074,112.6,19.253,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693606011974,112.6,19.252,19.247,0.06262162]
["bitfinex-derivatives","SOLF0:USTF0",1693606021283,112.6,19.252,19.243,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606021981,112.6,19.252,19.244,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606022276,112.6,19.252,19.248,0.06261837]
["bitfinex-derivatives","SOLF0:USTF0",1693606031796,112.6,19.249,19.248,0.06261837]
["bitfinex-derivatives","SOLF0:USTF0",1693606034299,112.6,19.249,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693606034500,112.6,19.246,19.24,21.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693606034901,112.6,19.246,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606042007,112.6,19.246,19.238,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606051919,112.6,19.245,19.237,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606061826,112.6,19.247,19.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606067229,112.6,19.245,19.237,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606071937,112.6,19.244,19.236,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606081939,112.6,19.243,19.235,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606086540,112.6,19.24,19.232,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606086745,112.6,19.237,19.231,20.1904]
["bitfinex-derivatives","SOLF0:USTF0",1693606094250,112.6,19.237,19.232,0.72276335]
["bitfinex-derivatives","SOLF0:USTF0",1693606103357,0.72323432,19.236,19.232,0.72276335]
["bitfinex-derivatives","SOLF0:USTF0",1693606107563,112.6,19.235,19.232,0.72276335]
["bitfinex-derivatives","SOLF0:USTF0",1693606107764,112.6,19.233,19.232,0.72276335]
["bitfinex-derivatives","SOLF0:USTF0",1693606148893,113.05454546,19.233,19.232,0.72276335]
["bitfinex-derivatives","SOLF0:USTF0",1693606153695,113.05454546,19.233,19.221,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606154002,112.6,19.222,19.215,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606158303,112.6,19.219,19.212,20.2463]
["bitfinex-derivatives","SOLF0:USTF0",1693606162008,112.6,19.221,19.213,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606165212,112.6,19.221,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606167614,0.77635369,19.22,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606169816,112.6,19.217,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606171919,112.6,19.218,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606173922,112.6,19.216,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606184431,112.6,19.219,19.215,0.70565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606184630,112.6,19.223,19.215,113.30565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606192346,0.70466905,19.221,19.215,113.30565436]
["bitfinex-derivatives","SOLF0:USTF0",1693606198253,0.70466905,19.221,19.219,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606198450,112.6,19.226,19.219,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606199852,112.6,19.226,19.221,0.83309529]
["bitfinex-derivatives","SOLF0:USTF0",1693606211963,112.6,19.227,19.221,0.83309529]
["bitfinex-derivatives","SOLF0:USTF0",1693606217578,112.6,19.227,19.221,0.89580161]
["bitfinex-derivatives","SOLF0:USTF0",1693606221983,112.6,19.228,19.221,113.49580161]
["bitfinex-derivatives","SOLF0:USTF0",1693606235898,112.6,19.229,19.222,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606249203,21.1466,19.231,19.221,0.89580161]
["bitfinex-derivatives","SOLF0:USTF0",1693606249411,112.6,19.224,19.217,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606249610,112.6,19.22,19.212,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606250810,112.6,19.222,19.215,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606251010,0.45454546,19.221,19.215,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606251911,113.05454546,19.221,19.214,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606252104,112.6,19.221,19.214,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606266024,112.6,19.22,19.213,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606272126,112.6,19.22,19.215,0.80873528]
["bitfinex-derivatives","SOLF0:USTF0",1693606279631,112.6,19.217,19.215,0.80873528]
["bitfinex-derivatives","SOLF0:USTF0",1693606281925,112.6,19.218,19.215,0.80873528]
["bitfinex-derivatives","SOLF0:USTF0",1693606289237,112.6,19.218,19.215,0.03238159]
["bitfinex-derivatives","SOLF0:USTF0",1693606291941,112.6,19.22,19.215,0.03238159]
["bitfinex-derivatives","SOLF0:USTF0",1693606293338,112.6,19.223,19.215,112.63238159]
["bitfinex-derivatives","SOLF0:USTF0",1693606293942,112.6,19.223,19.215,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606294135,112.6,19.223,19.215,112.66272585]
["bitfinex-derivatives","SOLF0:USTF0",1693606296043,112.6,19.222,19.215,0.06272585]
["bitfinex-derivatives","SOLF0:USTF0",1693606298147,112.6,19.219,19.215,0.06272585]
["bitfinex-derivatives","SOLF0:USTF0",1693606306260,112.6,19.222,19.215,0.06272585]
["bitfinex-derivatives","SOLF0:USTF0",1693606307452,112.6,19.222,19.214,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606308559,112.6,19.222,19.215,0.06272585]
["bitfinex-derivatives","SOLF0:USTF0",1693606311663,112.6,19.225,19.218,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606319266,112.6,19.228,19.221,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606326175,112.6,19.229,19.222,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606331980,112.6,19.228,19.221,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606332174,134.753,19.228,19.221,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606341988,112.6,19.227,19.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606358709,22.153,19.228,19.217,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606358710,112.6,19.224,19.217,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606362009,112.6,19.224,19.216,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606373613,112.6,19.226,19.219,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606381916,112.6,19.224,19.217,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606407939,112.6,19.227,19.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606408339,22.153,19.228,19.223,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606408542,112.6,19.23,19.223,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606418847,112.6,19.227,19.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606441966,112.6,19.225,19.218,153.92293291]
["bitfinex-derivatives","SOLF0:USTF0",1693606442166,112.6,19.225,19.218,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606446567,112.6,19.226,19.218,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606455278,112.6,19.227,19.219,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606467299,112.6,19.23,19.222,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606470405,112.6,19.231,19.223,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606471802,21.2072,19.236,19.22,21.48355678]
["bitfinex-derivatives","SOLF0:USTF0",1693606471803,133.8072,19.236,19.228,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606472003,21.2072,19.236,19.231,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606475701,112.6,19.238,19.231,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606476105,21.2149,19.24,19.233,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606476306,112.6,19.241,19.233,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606476706,112.6,19.242,19.235,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606478208,0.73065559,19.24,19.235,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606478603,0.73065559,19.24,19.237,0.71993047]
["bitfinex-derivatives","SOLF0:USTF0",1693606500528,0.73065559,19.24,19.237,113.31993047]
["bitfinex-derivatives","SOLF0:USTF0",1693606502027,0.73065559,19.24,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606505933,0.73065559,19.24,19.237,0.71993047]
["bitfinex-derivatives","SOLF0:USTF0",1693606533859,113.33065559,19.24,19.237,0.71993047]
["bitfinex-derivatives","SOLF0:USTF0",1693606563292,0.73065559,19.24,19.237,0.71993047]
["bitfinex-derivatives","SOLF0:USTF0",1693606567498,112.6,19.246,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606568102,112.6,19.249,19.242,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606568698,112.6,19.253,19.245,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606570903,112.6,19.255,19.248,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606572605,112.6,19.258,19.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606573504,112.6,19.26,19.253,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606582008,134.0145,19.261,19.254,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606582208,112.6,19.258,19.251,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606596318,112.6,19.26,19.253,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606607732,112.6,19.258,19.251,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606611937,112.6,19.26,19.253,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606627144,112.6,19.259,19.252,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606627347,139.86826835,19.259,19.252,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606633046,112.6,19.259,19.252,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606641954,175.77657791,19.261,19.253,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606642554,112.6,19.263,19.256,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606650360,112.6,19.266,19.259,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606650557,112.6,19.269,19.262,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606654362,64.56039064,19.27,19.264,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606655758,22.3174,19.27,19.264,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606655960,112.6,19.271,19.264,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606656862,31.02681966,19.272,19.267,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606661163,31.02681966,19.272,19.268,0.71707738]
["bitfinex-derivatives","SOLF0:USTF0",1693606661467,0.85427609,19.271,19.268,0.71707738]
["bitfinex-derivatives","SOLF0:USTF0",1693606669477,0.85427609,19.271,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606672078,0.85427609,19.271,19.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606678383,0.85427609,19.271,19.268,113.31707738]
["bitfinex-derivatives","SOLF0:USTF0",1693606679180,0.85427609,19.271,19.268,79.84747738]
["bitfinex-derivatives","SOLF0:USTF0",1693606679481,112.6,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606679686,144.91661573,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606680189,144.91661573,19.27,19.255,40.77258566]
["bitfinex-derivatives","SOLF0:USTF0",1693606680190,32.31661573,19.27,19.265,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606681788,32.31661573,19.27,19.268,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606684990,32.31661573,19.27,19.268,79.1279]
["bitfinex-derivatives","SOLF0:USTF0",1693606685190,112.6,19.269,19.261,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606692000,144.91661573,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606701007,144.91661573,19.27,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606702204,32.31661573,19.27,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606705199,112.6,19.273,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606705405,112.6,19.275,19.268,112.6625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606732138,154.25080713,19.277,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606741940,153.79626167,19.277,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606745344,154.25080713,19.277,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606745545,153.79626167,19.277,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606746047,41.19626167,19.277,19.273,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606746244,112.6,19.28,19.273,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606753251,112.6,19.281,19.273,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606759554,112.6,19.278,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606772166,153.56730669,19.278,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606777671,153.56730669,19.278,19.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606782084,112.6,19.274,19.269,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1693606792395,112.6,19.272,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606796196,112.6,19.271,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606800310,112.6,19.271,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606803406,112.6,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606805817,112.6,19.27,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606806017,42.55319148,19.276,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606806215,112.6,19.273,19.268,0.0625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606806417,112.6,19.276,19.268,112.6625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606807916,112.6,19.275,19.268,112.6625533]
["bitfinex-derivatives","SOLF0:USTF0",1693606808116,0.74873188,19.274,19.27,0.83420217]
["bitfinex-derivatives","SOLF0:USTF0",1693606808316,0.74873188,19.274,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606815024,112.6,19.279,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606832630,112.6,19.281,19.273,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606852050,112.6,19.281,19.274,0.06253383]
["bitfinex-derivatives","SOLF0:USTF0",1693606860152,112.6,19.278,19.274,0.06253383]
["bitfinex-derivatives","SOLF0:USTF0",1693606861753,112.6,19.278,19.27,112.72509267]
["bitfinex-derivatives","SOLF0:USTF0",1693606861754,112.6,19.278,19.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606861945,112.6,19.277,19.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606862856,112.6,19.275,19.267,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606863051,112.6,19.273,19.265,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606865256,112.6,19.275,19.268,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606866257,112.6,19.275,19.274,0.06253382]
["bitfinex-derivatives","SOLF0:USTF0",1693606868756,107.6,19.275,19.274,0.06253382]
["bitfinex-derivatives","SOLF0:USTF0",1693606871961,0.83145013,19.276,19.274,0.06253382]
["bitfinex-derivatives","SOLF0:USTF0",1693606876666,0.83145013,19.276,19.273,0.71430352]
["bitfinex-derivatives","SOLF0:USTF0",1693606881065,0.83145013,19.276,19.275,0.06253058]
["bitfinex-derivatives","SOLF0:USTF0",1693606882072,113.43145013,19.276,19.275,0.06253058]
["bitfinex-derivatives","SOLF0:USTF0",1693606891572,113.43145013,19.276,19.273,0.71430352]
["bitfinex-derivatives","SOLF0:USTF0",1693606891972,112.6,19.274,19.273,0.71430352]
["bitfinex-derivatives","SOLF0:USTF0",1693606892171,112.6,19.274,19.263,22.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693606892375,112.6,19.27,19.262,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606895882,112.6,19.269,19.261,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693606896078,112.6,19.269,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606901989,113.38874013,19.27,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606911102,112.6,19.269,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606925911,112.6,19.268,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606952035,112.6,19.269,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606956129,112.6,19.268,19.267,0.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1693606967737,112.6,19.268,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693606968744,112.6,19.267,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607021698,112.6,19.268,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607032004,0.78874013,19.27,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607032005,112.6,19.269,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607042011,112.6,19.268,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607042612,0.78874013,19.27,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607046706,0.78874013,19.27,19.266,113.37940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607052021,0.78874013,19.27,19.267,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607054722,0.78874013,19.27,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607055015,112.6,19.269,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607056923,112.6,19.267,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607100270,154.99543331,19.267,19.266,0.77940978]
["bitfinex-derivatives","SOLF0:USTF0",1693607101467,154.99543331,19.267,19.261,0.25029846]
["bitfinex-derivatives","SOLF0:USTF0",1693607101774,142.39569915,19.262,19.257,0.31293571]
["bitfinex-derivatives","SOLF0:USTF0",1693607101974,112.6,19.258,19.257,0.31293571]
["bitfinex-derivatives","SOLF0:USTF0",1693607106680,112.6,19.258,19.25,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1693607106876,112.6,19.254,19.25,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1693607116792,112.6,19.254,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607119700,0.79165291,19.252,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607121997,0.79165291,19.252,19.245,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607122296,0.79165291,19.252,19.245,135.35724541]
["bitfinex-derivatives","SOLF0:USTF0",1693607126309,112.6,19.25,19.245,22.75724541]
["bitfinex-derivatives","SOLF0:USTF0",1693607131414,0.79165291,19.252,19.246,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607139120,112.6,19.25,19.245,22.75724541]
["bitfinex-derivatives","SOLF0:USTF0",1693607140911,112.6,19.247,19.244,20.3933]
["bitfinex-derivatives","SOLF0:USTF0",1693607141113,112.6,19.245,19.237,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607142023,112.6,19.245,19.234,20.5569]
["bitfinex-derivatives","SOLF0:USTF0",1693607142024,112.6,19.242,19.235,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607152132,112.6,19.241,19.234,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607157830,112.6,19.244,19.236,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607159131,0.75920492,19.242,19.236,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607160039,112.6,19.244,19.236,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607160233,112.6,19.249,19.242,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607167939,112.6,19.247,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607172740,112.6,19.246,19.239,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607178149,112.6,19.249,19.241,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607179544,112.6,19.249,19.241,612.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607179950,112.6,19.249,19.242,22.0133]
["bitfinex-derivatives","SOLF0:USTF0",1693607182055,112.6,19.251,19.244,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607183456,112.6,19.254,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607199274,112.6,19.255,19.248,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607201978,112.6,19.253,19.246,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607204977,0.45454546,19.261,19.249,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607204978,112.6,19.256,19.249,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607211976,0.45454546,19.261,19.245,24.1883847]
["bitfinex-derivatives","SOLF0:USTF0",1693607211977,112.6,19.255,19.247,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607216887,112.6,19.257,19.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607217387,112.6,19.264,19.256,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607221989,112.6,19.263,19.255,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607224592,112.6,19.265,19.258,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607231995,112.6,19.266,19.259,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607236802,112.6,19.267,19.26,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607237899,113.05454546,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607238101,112.6,19.27,19.263,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607241999,112.6,19.271,19.264,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607242199,0.45454546,19.27,19.264,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607243698,0.45454546,19.27,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607243902,112.6,19.278,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607245003,112.6,19.275,19.267,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607252010,112.6,19.274,19.266,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607257216,112.6,19.277,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607258410,0.79524304,19.272,19.269,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607271928,0.79524304,19.272,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607273731,112.6,19.279,19.271,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607276632,112.6,19.276,19.268,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1693607281231,112.6,19.276,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607292043,112.6,19.274,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607300054,112.6,19.273,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607311966,112.6,19.274,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607321972,112.6,19.273,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607326679,68.0371368,19.281,19.272,0.06254027]
["bitfinex-derivatives","SOLF0:USTF0",1693607333483,68.0371368,19.281,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607333685,500.0,19.277,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607333986,0.45454546,19.276,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607339681,0.45454546,19.275,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607339886,0.45454546,19.28,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607340488,68.0371368,19.281,19.268,0.12510556]
["bitfinex-derivatives","SOLF0:USTF0",1693607341487,68.0371368,19.281,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607342589,68.0371368,19.281,19.271,0.06254351]
["bitfinex-derivatives","SOLF0:USTF0",1693607373619,25.9336,19.28,19.271,0.06254351]
["bitfinex-derivatives","SOLF0:USTF0",1693607374119,500.0,19.277,19.267,0.12511205]
["bitfinex-derivatives","SOLF0:USTF0",1693607374318,0.45454546,19.276,19.263,0.18770563]
["bitfinex-derivatives","SOLF0:USTF0",1693607380917,42.72661191,19.276,19.263,0.18770563]
["bitfinex-derivatives","SOLF0:USTF0",1693607382828,42.27206645,19.276,19.263,0.18770563]
["bitfinex-derivatives","SOLF0:USTF0",1693607383028,500.0,19.277,19.263,0.18770563]
["bitfinex-derivatives","SOLF0:USTF0",1693607383419,25.93899,19.276,19.263,0.18770563]
["bitfinex-derivatives","SOLF0:USTF0",1693607384825,25.93899,19.276,19.251,0.37563673]
["bitfinex-derivatives","SOLF0:USTF0",1693607385030,500.0,19.268,19.251,0.37563673]
["bitfinex-derivatives","SOLF0:USTF0",1693607386327,500.0,19.268,19.248,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693607386522,500.45454546,19.268,19.248,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693607386725,500.45454546,19.268,19.241,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607386726,500.0,19.268,19.241,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607387030,500.0,19.268,19.242,44.96445718]
["bitfinex-derivatives","SOLF0:USTF0",1693607387432,155.8,19.274,19.263,0.06256946]
["bitfinex-derivatives","SOLF0:USTF0",1693607387629,500.0,19.268,19.263,0.06256946]
["bitfinex-derivatives","SOLF0:USTF0",1693607387819,500.0,19.268,19.259,0.12516396]
["bitfinex-derivatives","SOLF0:USTF0",1693607388021,500.0,19.268,19.255,0.18778351]
["bitfinex-derivatives","SOLF0:USTF0",1693607390737,1.90917598,19.267,19.255,0.18778351]
["bitfinex-derivatives","SOLF0:USTF0",1693607390930,29.41714282,19.267,19.251,0.25042812]
["bitfinex-derivatives","SOLF0:USTF0",1693607391136,27.50796684,19.267,19.251,0.25042812]
["bitfinex-derivatives","SOLF0:USTF0",1693607396132,14.0889,19.266,19.251,0.25042812]
["bitfinex-derivatives","SOLF0:USTF0",1693607399044,14.0889,19.266,19.247,0.3130978]
["bitfinex-derivatives","SOLF0:USTF0",1693607399045,500.0,19.258,19.247,0.3130978]
["bitfinex-derivatives","SOLF0:USTF0",1693607399244,0.45454546,19.257,19.247,0.3130978]
["bitfinex-derivatives","SOLF0:USTF0",1693607400348,0.45454546,19.257,19.237,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607401543,0.45454546,19.257,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607401544,500.0,19.248,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607401745,0.45454546,19.247,19.23,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607403149,500.0,19.248,19.23,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607403348,0.45454546,19.247,19.23,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607403550,0.45454546,19.248,19.23,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607403946,500.45454546,19.248,19.23,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693607404246,156.25454546,19.247,19.221,541.66320166]
["bitfinex-derivatives","SOLF0:USTF0",1693607404447,156.25454546,19.247,19.222,31.7203555]
["bitfinex-derivatives","SOLF0:USTF0",1693607404448,155.8,19.247,19.222,31.7203555]
["bitfinex-derivatives","SOLF0:USTF0",1693607404647,156.25454546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607405348,0.45454546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607406141,0.45454546,19.248,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607407448,500.45454546,19.248,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607407749,0.45454546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607419152,156.25454546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607419550,169.45744546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607428660,156.25454546,19.247,19.223,9.5553555]
["bitfinex-derivatives","SOLF0:USTF0",1693607428861,13.65554546,19.246,19.222,22.165]
["bitfinex-derivatives","SOLF0:USTF0",1693607429066,500.0,19.238,19.222,22.165]
["bitfinex-derivatives","SOLF0:USTF0",1693607429262,0.45454546,19.237,19.222,22.165]
["bitfinex-derivatives","SOLF0:USTF0",1693607429557,0.45454546,19.237,19.215,42.53485951]
["bitfinex-derivatives","SOLF0:USTF0",1693607429759,0.45454546,19.237,19.217,30.10183898]
["bitfinex-derivatives","SOLF0:USTF0",1693607429960,0.45454546,19.237,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607430666,500.0,19.238,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607430965,0.45454546,19.237,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607431158,500.0,19.238,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607431359,0.45454546,19.237,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607433670,0.45454546,19.243,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607433971,25.98482,19.242,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607434168,0.45454546,19.241,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607434570,25.98752,19.24,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607434771,500.0,19.238,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607434972,0.45454546,19.237,19.218,9.55603898]
["bitfinex-derivatives","SOLF0:USTF0",1693607436168,0.45454546,19.237,19.217,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693607437379,0.45454546,19.237,19.218,9.55710071]
["bitfinex-derivatives","SOLF0:USTF0",1693607438376,0.45454546,19.237,19.217,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693607439177,25.99292,19.236,19.217,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693607450086,26.44746546,19.236,19.217,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693607456387,26.44746546,19.236,19.218,9.55649474]
["bitfinex-derivatives","SOLF0:USTF0",1693607456586,25.99292,19.236,19.219,9.55607902]
["bitfinex-derivatives","SOLF0:USTF0",1693607456781,25.99292,19.236,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607458588,41.53510139,19.237,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607458785,13.2075,19.243,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607458989,39.19097,19.243,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607459191,25.98347,19.243,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607460292,67.28976224,19.243,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607466493,41.30629224,19.243,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607466694,0.45454546,19.245,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607467793,26.43531546,19.245,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607467988,0.45454546,19.244,19.221,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607470195,0.45454546,19.244,19.221,540.69474778]
["bitfinex-derivatives","SOLF0:USTF0",1693607474398,0.45454546,19.244,19.222,9.55484382]
["bitfinex-derivatives","SOLF0:USTF0",1693607474597,0.45454546,19.244,19.221,540.69474778]
["bitfinex-derivatives","SOLF0:USTF0",1693607474799,0.45454546,19.244,19.222,9.5548396]
["bitfinex-derivatives","SOLF0:USTF0",1693607475097,0.45454546,19.244,19.221,540.69474778]
["bitfinex-derivatives","SOLF0:USTF0",1693607475293,0.45454546,19.244,19.222,9.55533721]
["bitfinex-derivatives","SOLF0:USTF0",1693607475500,0.45454546,19.244,19.221,540.69474778]
["bitfinex-derivatives","SOLF0:USTF0",1693607476696,0.45454546,19.244,19.222,183.34649248]
["bitfinex-derivatives","SOLF0:USTF0",1693607476901,0.45454546,19.244,19.223,9.55431109]
["bitfinex-derivatives","SOLF0:USTF0",1693607477093,0.45454546,19.244,19.222,183.34173793]
["bitfinex-derivatives","SOLF0:USTF0",1693607477397,0.45454546,19.244,19.221,540.69474778]
["bitfinex-derivatives","SOLF0:USTF0",1693607477398,0.45454546,19.244,19.223,9.55365752]
["bitfinex-derivatives","SOLF0:USTF0",1693607477592,0.45454546,19.244,19.222,173.7859613]
["bitfinex-derivatives","SOLF0:USTF0",1693607477796,0.45454546,19.244,19.223,9.55360801]
["bitfinex-derivatives","SOLF0:USTF0",1693607477992,0.45454546,19.244,19.222,173.78431245]
["bitfinex-derivatives","SOLF0:USTF0",1693607478199,0.45454546,19.244,19.223,9.5541019]
["bitfinex-derivatives","SOLF0:USTF0",1693607478399,0.45454546,19.244,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607509426,25.98347,19.243,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607510833,0.45454546,19.242,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607511734,26.43936546,19.242,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607511939,25.98482,19.242,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607518441,25.98617,19.241,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607535542,42.54885654,19.242,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607535748,0.45454546,19.244,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607547659,26.43666546,19.244,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607547859,0.45454546,19.243,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607548059,28.92608018,19.243,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607548251,26.43936546,19.242,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607548957,25.98617,19.241,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607561266,67.4214274,19.241,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607563972,500.0,19.239,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607564268,0.45454546,19.238,19.224,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1693607564675,0.45454546,19.238,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607567077,2.36667532,19.238,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607567271,0.45454546,19.237,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607569679,2.36678407,19.237,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607569876,0.45454546,19.236,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607570182,0.45454546,19.237,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607570877,2.36679689,19.237,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607571078,0.45454546,19.236,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607572188,25.99428,19.235,19.225,21.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693607572686,500.0,19.229,19.201,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607572888,0.45454546,19.228,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607573782,0.45454546,19.227,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607573986,0.45454546,19.226,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607574182,0.45454546,19.225,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607574387,0.45454546,19.229,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607575485,0.45454546,19.228,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607575683,0.45454546,19.227,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607575987,66.7226879,19.235,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607576189,25.99428,19.235,19.212,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1693607576390,25.99428,19.235,19.203,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693607576585,25.99428,19.235,19.203,183.79758529]
["bitfinex-derivatives","SOLF0:USTF0",1693607576892,25.99428,19.235,19.204,9.78869095]
["bitfinex-derivatives","SOLF0:USTF0",1693607577091,25.99428,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607577793,25.99428,19.235,19.212,21.0098]
["bitfinex-derivatives","SOLF0:USTF0",1693607578392,25.99428,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607578590,25.99428,19.235,19.212,21.0098]
["bitfinex-derivatives","SOLF0:USTF0",1693607578991,25.99428,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607579692,25.99428,19.235,19.212,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693607587298,25.99428,19.235,19.203,156.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693607587499,25.99428,19.235,19.204,183.80654772]
["bitfinex-derivatives","SOLF0:USTF0",1693607587701,68.4334059,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607587895,25.99428,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607588199,25.99428,19.235,19.212,22.0203]
["bitfinex-derivatives","SOLF0:USTF0",1693607588701,25.99428,19.235,19.211,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607588999,25.99428,19.235,19.212,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1693607597905,500.0,19.23,19.212,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1693607598098,26.45693546,19.229,19.206,23.87762627]
["bitfinex-derivatives","SOLF0:USTF0",1693607598302,0.45454546,19.228,19.206,66.07003395]
["bitfinex-derivatives","SOLF0:USTF0",1693607598499,26.00509,19.227,19.206,23.87762627]
["bitfinex-derivatives","SOLF0:USTF0",1693607598703,0.45454546,19.226,19.206,23.87762627]
["bitfinex-derivatives","SOLF0:USTF0",1693607599405,0.45454546,19.226,19.202,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1693607601404,0.45454546,19.226,19.203,9.5647033]
["bitfinex-derivatives","SOLF0:USTF0",1693607601911,0.45454546,19.226,19.202,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1693607602204,0.45454546,19.226,19.203,9.56467912]
["bitfinex-derivatives","SOLF0:USTF0",1693607607311,0.45454546,19.226,19.202,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1693607608212,0.45454546,19.226,19.203,9.56465556]
["bitfinex-derivatives","SOLF0:USTF0",1693607608407,0.45454546,19.226,19.202,20.2863]
["bitfinex-derivatives","SOLF0:USTF0",1693607609011,26.00509,19.227,19.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607609712,68.63984545,19.227,19.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607612217,68.63984545,19.227,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607618722,29.92552734,19.229,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607618918,42.63891779,19.23,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607619217,500.0,19.24,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607619422,1.91198898,19.239,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607623825,541.21540062,19.24,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607624025,1.91196908,19.239,19.226,0.06268982]
["bitfinex-derivatives","SOLF0:USTF0",1693607626327,1.91196908,19.239,19.214,42.34339229]
["bitfinex-derivatives","SOLF0:USTF0",1693607626528,541.21540062,19.24,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607626728,541.21540062,19.24,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607626929,1.91196678,19.239,19.213,26.47858546]
["bitfinex-derivatives","SOLF0:USTF0",1693607627129,541.21540062,19.24,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607627330,541.21540062,19.24,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607633045,1.91196868,19.239,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607633245,541.21540062,19.24,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607637241,41.21540062,19.24,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607637438,13.6685,19.242,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607639549,55.14535906,19.242,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607660765,55.14535906,19.242,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607660766,500.0,19.241,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607660965,1.91183863,19.24,19.227,0.06268656]
["bitfinex-derivatives","SOLF0:USTF0",1693607667371,1.91183863,19.24,19.219,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607672571,1.91183863,19.24,19.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607672770,1.91183863,19.24,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607681673,155.8,19.239,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607681873,1.91183863,19.238,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607682080,190.32728156,19.238,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607682378,1.91183863,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607682774,20.7979,19.236,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607683175,188.41544293,19.238,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607683472,20.7979,19.235,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607684077,188.41544293,19.238,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607684277,20.7979,19.234,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607684673,188.41544293,19.238,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607684970,22.71031064,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607685180,1.91241064,19.236,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607691781,20.7979,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607691981,1.91240876,19.236,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607692182,20.7979,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607692677,1.91240763,19.236,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607693783,20.7979,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607695083,20.7979,19.237,19.213,10.01377548]
["bitfinex-derivatives","SOLF0:USTF0",1693607695284,20.7979,19.237,19.214,26.47723546]
["bitfinex-derivatives","SOLF0:USTF0",1693607695484,20.7979,19.237,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607696487,20.7979,19.237,19.22,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607696682,20.7979,19.237,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607696985,74.29615015,19.238,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607697185,21.6723,19.236,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607698380,21.6723,19.236,19.215,9.55871516]
["bitfinex-derivatives","SOLF0:USTF0",1693607698587,21.6723,19.236,19.216,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607698785,21.6723,19.236,19.217,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607698981,21.6723,19.236,19.218,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607699186,21.6723,19.236,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607708499,21.6723,19.236,19.216,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607708797,21.6723,19.236,19.217,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607708999,21.6723,19.236,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607709300,21.6723,19.236,19.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607709601,230.09615015,19.238,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607709801,1.91240185,19.237,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607710002,23.31860185,19.237,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607710201,1.91240185,19.236,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607714507,21.4062,19.237,19.211,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607714705,21.4062,19.237,19.212,26.0254]
["bitfinex-derivatives","SOLF0:USTF0",1693607714898,21.4062,19.237,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607724508,21.4062,19.237,19.214,26.02269]
["bitfinex-derivatives","SOLF0:USTF0",1693607724701,21.4062,19.237,19.215,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607725208,21.4062,19.237,19.22,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607725408,21.4062,19.237,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607725611,74.29615015,19.238,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607725909,21.8242,19.236,19.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607738317,21.8242,19.236,19.221,41.57304857]
["bitfinex-derivatives","SOLF0:USTF0",1693607738518,21.8242,19.236,19.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607746122,21.8242,19.236,19.222,156.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607746423,41.47685906,19.242,19.223,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607746721,20.3606,19.241,19.223,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607747422,20.3606,19.241,19.227,0.06268655]
["bitfinex-derivatives","SOLF0:USTF0",1693607750717,20.3606,19.241,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607751422,20.3606,19.241,19.229,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607751620,20.3606,19.241,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607751921,312.39582836,19.246,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607752221,21.2125,19.24,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607752625,21.2125,19.24,19.23,26.45558546]
["bitfinex-derivatives","SOLF0:USTF0",1693607752823,21.2125,19.24,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607758833,21.2125,19.24,19.232,26.45287546]
["bitfinex-derivatives","SOLF0:USTF0",1693607759035,271.64283825,19.246,19.232,25.99833]
["bitfinex-derivatives","SOLF0:USTF0",1693607759334,20.7436,19.245,19.232,25.99833]
["bitfinex-derivatives","SOLF0:USTF0",1693607768938,20.7436,19.245,19.233,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607769143,20.7436,19.245,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607769343,575.0,19.26,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607769545,23.24675221,19.253,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607769841,21.336,19.253,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607770039,575.0,19.26,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607770239,21.3591,19.252,19.234,25.99563]
["bitfinex-derivatives","SOLF0:USTF0",1693607773843,21.3591,19.252,19.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607780055,21.3591,19.252,19.239,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693607780357,21.3591,19.252,19.24,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607780549,41.93762993,19.258,19.24,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607780750,20.845,19.257,19.24,26.44206546]
["bitfinex-derivatives","SOLF0:USTF0",1693607780953,20.845,19.257,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607781256,0.22727272,19.269,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607781457,20.845,19.256,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607781758,0.22727272,19.269,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607781955,20.845,19.255,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607782151,0.22727272,19.269,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607782348,20.845,19.254,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607782549,32.61042842,19.261,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607782755,20.1278,19.253,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607787959,20.1278,19.253,19.242,25.98482]
["bitfinex-derivatives","SOLF0:USTF0",1693607793167,20.1278,19.253,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607793565,112.41,19.256,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607831186,112.41,19.255,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607831987,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607838591,112.41,19.256,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607841992,112.41,19.255,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607846193,112.41,19.254,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607862002,112.41,19.255,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607877518,112.41,19.255,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607891528,245.23846967,19.269,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607891732,112.41,19.264,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607891928,112.41,19.266,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607901937,112.41,19.265,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607908043,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607908542,112.41,19.259,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607912849,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607919057,112.41,19.262,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607919263,112.41,19.267,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607921565,112.41,19.267,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607922065,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607927273,112.41,19.271,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607932073,112.41,19.273,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607937680,112.41,19.273,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693607937982,52.08446255,19.276,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607937983,112.41,19.275,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607941986,112.41,19.274,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607956294,112.41,19.274,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607967507,30.84246255,19.276,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607976616,133.1925,19.277,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607977315,112.41,19.277,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607981719,112.41,19.277,19.27,154.26892115]
["bitfinex-derivatives","SOLF0:USTF0",1693607981920,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607991925,112.41,19.279,19.272,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607998340,163.80891944,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607999244,142.02061944,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693607999438,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608001245,20.4516,19.291,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608001246,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608011647,112.41,19.276,19.27,42.07468879]
["bitfinex-derivatives","SOLF0:USTF0",1693608011848,112.41,19.276,19.269,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608012747,112.41,19.276,19.269,153.29335925]
["bitfinex-derivatives","SOLF0:USTF0",1693608018047,112.41,19.279,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608021956,132.8498,19.28,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608027553,112.41,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608030463,112.41,19.277,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608032063,112.41,19.274,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608032262,112.41,19.274,19.267,154.62161825]
["bitfinex-derivatives","SOLF0:USTF0",1693608039565,112.41,19.272,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608042259,21.3916,19.279,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608042260,112.41,19.274,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608063678,63.39159999,19.279,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608063679,112.41,19.271,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608069479,112.41,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608071988,112.41,19.263,19.256,177.93421755]
["bitfinex-derivatives","SOLF0:USTF0",1693608076991,112.41,19.26,19.253,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608077186,41.125649,19.274,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608077187,112.41,19.257,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608077488,112.41,19.255,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608078590,112.41,19.257,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608079489,112.41,19.257,19.25,138.38402]
["bitfinex-derivatives","SOLF0:USTF0",1693608081994,112.41,19.266,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608082293,112.41,19.266,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608092099,112.41,19.267,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608101902,112.41,19.267,19.259,41.0051921]
["bitfinex-derivatives","SOLF0:USTF0",1693608102205,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608141944,112.41,19.269,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608145540,112.41,19.269,19.264,0.74405777]
["bitfinex-derivatives","SOLF0:USTF0",1693608145747,0.71898402,19.267,19.264,0.74405777]
["bitfinex-derivatives","SOLF0:USTF0",1693608156350,0.71898402,19.267,19.264,113.15405777]
["bitfinex-derivatives","SOLF0:USTF0",1693608156556,244.29866331,19.28,19.264,113.15405777]
["bitfinex-derivatives","SOLF0:USTF0",1693608156557,112.41,19.275,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608156755,112.41,19.275,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608166764,112.41,19.271,19.269,0.72177267]
["bitfinex-derivatives","SOLF0:USTF0",1693608170869,112.41,19.27,19.265,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608171063,0.72107699,19.272,19.259,25.96188]
["bitfinex-derivatives","SOLF0:USTF0",1693608171064,112.41,19.266,19.259,25.96188]
["bitfinex-derivatives","SOLF0:USTF0",1693608171968,112.41,19.265,19.259,25.96188]
["bitfinex-derivatives","SOLF0:USTF0",1693608172270,112.41,19.266,19.259,138.37188]
["bitfinex-derivatives","SOLF0:USTF0",1693608173462,112.41,19.266,19.259,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608181973,113.21810509,19.264,19.261,0.77552425]
["bitfinex-derivatives","SOLF0:USTF0",1693608182875,112.41,19.264,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608186980,112.41,19.264,19.261,0.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1693608187875,21.2541,19.268,19.261,0.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1693608187876,112.41,19.263,19.261,0.18772485]
["bitfinex-derivatives","SOLF0:USTF0",1693608196683,112.41,19.263,19.256,178.62476147]
["bitfinex-derivatives","SOLF0:USTF0",1693608201981,21.2541,19.268,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608201982,112.41,19.266,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608204487,112.41,19.266,19.265,0.12512486]
["bitfinex-derivatives","SOLF0:USTF0",1693608241526,112.41,19.266,19.264,0.74313801]
["bitfinex-derivatives","SOLF0:USTF0",1693608241922,112.41,19.265,19.264,0.74313801]
["bitfinex-derivatives","SOLF0:USTF0",1693608261948,112.41,19.266,19.264,0.74313801]
["bitfinex-derivatives","SOLF0:USTF0",1693608264652,112.41,19.265,19.264,0.74313801]
["bitfinex-derivatives","SOLF0:USTF0",1693608316194,112.41,19.265,19.261,0.18772484]
["bitfinex-derivatives","SOLF0:USTF0",1693608316485,112.41,19.262,19.261,0.18772484]
["bitfinex-derivatives","SOLF0:USTF0",1693608336800,112.41,19.264,19.261,0.18772484]
["bitfinex-derivatives","SOLF0:USTF0",1693608346600,112.41,19.264,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608349000,368.59001143,19.278,19.257,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693608349207,112.41,19.273,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608349402,112.41,19.276,19.268,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608357909,157.43456418,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608358301,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608358500,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608359010,112.41,19.281,19.274,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608359312,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608360708,112.41,19.281,19.274,138.35168]
["bitfinex-derivatives","SOLF0:USTF0",1693608362010,112.41,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608365611,112.41,19.28,19.274,25.94168]
["bitfinex-derivatives","SOLF0:USTF0",1693608365816,112.41,19.28,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608368217,112.41,19.282,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608372023,112.41,19.28,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608378727,112.41,19.28,19.274,25.94168]
["bitfinex-derivatives","SOLF0:USTF0",1693608382028,21.399,19.288,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608382029,112.41,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608389638,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608397235,112.41,19.286,19.279,138.34495]
["bitfinex-derivatives","SOLF0:USTF0",1693608397743,133.809,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608401543,112.41,19.291,19.284,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608401741,112.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608412059,112.41,19.294,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608415762,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608420568,112.41,19.29,19.278,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608420569,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608426174,112.41,19.282,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608428471,112.41,19.285,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608432080,112.41,19.287,19.28,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608432877,112.41,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608441984,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608456201,112.41,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608462007,112.41,19.283,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608462909,112.41,19.282,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608464902,112.41,19.285,19.278,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608471912,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608485225,112.41,19.284,19.277,153.65416796]
["bitfinex-derivatives","SOLF0:USTF0",1693608492826,112.41,19.282,19.277,41.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1693608493129,112.41,19.282,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608497527,112.41,19.277,19.269,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608497926,20.609,19.287,19.267,0.06255599]
["bitfinex-derivatives","SOLF0:USTF0",1693608497927,112.41,19.274,19.267,0.06255599]
["bitfinex-derivatives","SOLF0:USTF0",1693608498432,112.41,19.271,19.267,0.06255599]
["bitfinex-derivatives","SOLF0:USTF0",1693608500726,112.41,19.273,19.267,0.06255599]
["bitfinex-derivatives","SOLF0:USTF0",1693608510539,112.41,19.275,19.268,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608519453,112.41,19.279,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608521147,132.5968,19.282,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608542179,132.5968,19.282,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608552084,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608558895,112.41,19.281,19.274,153.41777604]
["bitfinex-derivatives","SOLF0:USTF0",1693608562096,112.41,19.28,19.274,41.00777604]
["bitfinex-derivatives","SOLF0:USTF0",1693608562394,112.41,19.28,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608563290,112.41,19.28,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608563291,112.41,19.275,19.267,112.47255562]
["bitfinex-derivatives","SOLF0:USTF0",1693608571398,112.41,19.275,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608571999,112.41,19.273,19.266,154.63406638]
["bitfinex-derivatives","SOLF0:USTF0",1693608572298,112.41,19.273,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608572492,0.06255563,19.267,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608582105,0.06255563,19.267,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608586507,112.41,19.271,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608587403,0.06255563,19.267,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608630443,0.06255563,19.267,19.264,138.36514]
["bitfinex-derivatives","SOLF0:USTF0",1693608643953,0.06255563,19.267,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608646456,112.41,19.272,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608647663,0.06255563,19.267,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608658867,0.06255563,19.267,19.265,153.53921639]
["bitfinex-derivatives","SOLF0:USTF0",1693608663370,0.06255563,19.267,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608664866,0.06255563,19.267,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1693608665268,112.41,19.265,19.263,0.12513627]
["bitfinex-derivatives","SOLF0:USTF0",1693608665467,112.41,19.265,19.259,0.18774197]
["bitfinex-derivatives","SOLF0:USTF0",1693608671972,112.41,19.263,19.259,0.18774197]
["bitfinex-derivatives","SOLF0:USTF0",1693608675376,112.41,19.261,19.259,0.18774197]
["bitfinex-derivatives","SOLF0:USTF0",1693608679176,112.41,19.261,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608679177,112.41,19.26,19.253,40.97196261]
["bitfinex-derivatives","SOLF0:USTF0",1693608679380,112.41,19.256,19.251,0.31302855]
["bitfinex-derivatives","SOLF0:USTF0",1693608680174,112.41,19.253,19.251,0.31302855]
["bitfinex-derivatives","SOLF0:USTF0",1693608682579,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608683578,112.41,19.25,19.243,112.84841548]
["bitfinex-derivatives","SOLF0:USTF0",1693608687279,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608695989,20.2777,19.266,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608695990,112.41,19.256,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608697590,112.41,19.258,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608697794,112.41,19.262,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608702093,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608712100,112.41,19.263,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608728821,112.41,19.264,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608732127,112.41,19.263,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608738433,112.41,19.26,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608738634,112.41,19.257,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608740429,112.41,19.254,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608745834,20.2777,19.266,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608745835,112.41,19.251,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608749935,112.41,19.245,19.238,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1693608752037,112.41,19.244,19.238,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1693608752234,112.41,19.244,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608752843,112.41,19.244,19.236,153.93935064]
["bitfinex-derivatives","SOLF0:USTF0",1693608759346,112.41,19.246,19.239,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608759747,30.73846555,19.249,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608759748,112.41,19.249,19.242,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608761750,112.41,19.252,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608762847,112.41,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608765549,112.41,19.252,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608779965,112.41,19.255,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608780267,112.41,19.261,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608782057,112.41,19.262,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608797673,112.41,19.259,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608797880,112.41,19.256,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608798377,112.41,19.258,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608798573,28.39846869,19.265,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608798574,112.41,19.261,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608822798,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608832101,112.41,19.26,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608837210,112.41,19.263,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608851912,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608856322,112.41,19.259,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608866520,112.41,19.257,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608866727,69.93948633,19.265,19.247,21.2581]
["bitfinex-derivatives","SOLF0:USTF0",1693608866728,112.41,19.254,19.247,21.2581]
["bitfinex-derivatives","SOLF0:USTF0",1693608866920,112.41,19.254,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608867323,69.93948633,19.265,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608867324,112.41,19.251,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608869228,112.41,19.248,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608869423,112.41,19.248,19.238,41.96987012]
["bitfinex-derivatives","SOLF0:USTF0",1693608869424,112.41,19.245,19.238,41.96987012]
["bitfinex-derivatives","SOLF0:USTF0",1693608869724,112.41,19.245,19.237,134.5228]
["bitfinex-derivatives","SOLF0:USTF0",1693608870323,112.41,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608871929,112.41,19.253,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608884745,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608900862,112.41,19.248,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608901266,112.41,19.244,19.238,42.19730009]
["bitfinex-derivatives","SOLF0:USTF0",1693608901461,112.41,19.244,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608903271,112.41,19.242,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608909270,112.41,19.239,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608910780,112.41,19.236,19.228,154.03493505]
["bitfinex-derivatives","SOLF0:USTF0",1693608911274,112.41,19.233,19.228,41.62493505]
["bitfinex-derivatives","SOLF0:USTF0",1693608911575,112.41,19.233,19.226,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608914977,112.41,19.232,19.225,134.0631]
["bitfinex-derivatives","SOLF0:USTF0",1693608915180,112.41,19.232,19.225,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608920675,112.41,19.236,19.228,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608921980,112.41,19.237,19.229,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608924975,20.418,19.244,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608924976,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608925181,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608945089,21.8522,19.25,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608945090,112.41,19.244,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608954307,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608958407,112.41,19.239,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608959502,112.41,19.239,19.23,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693608959710,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608962011,112.41,19.243,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608967412,112.41,19.243,19.234,21.1084]
["bitfinex-derivatives","SOLF0:USTF0",1693608967413,112.41,19.246,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608967618,112.41,19.249,19.242,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608972020,112.41,19.251,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608974222,21.3967,19.258,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608974223,112.41,19.254,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608983930,112.41,19.256,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608989535,26.73886877,19.259,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608989536,139.14886877,19.259,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608991932,26.73886877,19.259,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693608999137,26.73886877,19.259,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609001938,26.73886877,19.259,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609011955,26.73886877,19.259,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609019069,26.73886877,19.259,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609021865,26.73886877,19.259,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609022069,139.14886877,19.259,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609035380,112.41,19.257,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609041481,26.73886877,19.259,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609042179,26.73886877,19.259,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609044182,26.73886877,19.259,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609045771,112.41,19.257,19.249,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609046172,26.73886877,19.259,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609046173,112.41,19.254,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609051987,112.41,19.252,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609062010,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609078925,112.41,19.252,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609081421,112.41,19.256,19.248,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609091932,112.41,19.255,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609100734,112.41,19.251,19.246,20.1257]
["bitfinex-derivatives","SOLF0:USTF0",1693609100938,112.41,19.251,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609102041,112.41,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609105640,112.41,19.247,19.24,154.33571428]
["bitfinex-derivatives","SOLF0:USTF0",1693609105943,112.41,19.247,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609106338,112.41,19.244,19.237,133.4163]
["bitfinex-derivatives","SOLF0:USTF0",1693609106839,112.41,19.242,19.237,21.0063]
["bitfinex-derivatives","SOLF0:USTF0",1693609107043,112.41,19.242,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609112148,21.7862,19.253,19.232,42.36306936]
["bitfinex-derivatives","SOLF0:USTF0",1693609112149,112.41,19.24,19.232,154.77306936]
["bitfinex-derivatives","SOLF0:USTF0",1693609114741,112.41,19.243,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609121948,112.41,19.244,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609125557,112.41,19.243,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609126959,21.7862,19.253,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609126960,112.41,19.245,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609129365,31.25838277,19.254,19.232,42.36306936]
["bitfinex-derivatives","SOLF0:USTF0",1693609129366,112.41,19.252,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609129665,143.66838277,19.254,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609130961,143.66838277,19.254,19.249,0.73037555]
["bitfinex-derivatives","SOLF0:USTF0",1693609131158,0.77461664,19.252,19.249,0.73037555]
["bitfinex-derivatives","SOLF0:USTF0",1693609142168,0.77461664,19.252,19.249,113.14037555]
["bitfinex-derivatives","SOLF0:USTF0",1693609143870,0.77461664,19.252,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609145970,112.41,19.263,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609146267,112.41,19.263,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609151976,112.41,19.263,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609152277,112.41,19.262,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609155680,112.41,19.263,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609161988,112.41,19.264,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609173998,141.52703589,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609175600,112.41,19.259,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609176593,112.41,19.262,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609180297,141.52703589,19.265,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609180500,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609182010,112.41,19.266,19.259,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609210126,112.41,19.263,19.257,20.7952]
["bitfinex-derivatives","SOLF0:USTF0",1693609210925,112.41,19.26,19.253,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609211228,112.41,19.258,19.25,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609211526,112.41,19.254,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609214224,112.41,19.26,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609214422,575.0,19.28,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609214423,112.41,19.264,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609217729,112.41,19.267,19.259,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609222041,112.41,19.265,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609232051,139.38959675,19.269,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609232252,139.38959675,19.269,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609232550,112.41,19.269,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609235042,112.41,19.269,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609237355,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609237551,112.41,19.268,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609240958,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609241956,112.41,19.271,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609251968,112.41,19.272,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609258175,112.41,19.27,19.263,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609260981,112.41,19.267,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609261982,112.41,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609269788,112.41,19.266,19.259,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609270687,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609271995,112.41,19.267,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609282697,112.41,19.268,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609292008,112.41,19.269,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609295609,112.41,19.266,19.259,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609302022,112.41,19.269,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609311935,112.41,19.268,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609327449,112.41,19.27,19.263,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609331952,112.41,19.271,19.264,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609351966,112.41,19.273,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609361476,112.41,19.277,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609361976,112.41,19.28,19.272,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609381993,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609392797,112.41,19.279,19.272,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609424421,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609454738,112.41,19.278,19.271,153.60917012]
["bitfinex-derivatives","SOLF0:USTF0",1693609472042,112.41,19.276,19.271,41.19917012]
["bitfinex-derivatives","SOLF0:USTF0",1693609472242,112.41,19.276,19.269,132.5541]
["bitfinex-derivatives","SOLF0:USTF0",1693609473949,112.41,19.276,19.269,173.4047224]
["bitfinex-derivatives","SOLF0:USTF0",1693609482046,112.41,19.275,19.269,60.9947224]
["bitfinex-derivatives","SOLF0:USTF0",1693609525494,112.41,19.275,19.269,20.1441]
["bitfinex-derivatives","SOLF0:USTF0",1693609526891,112.41,19.275,19.268,40.57676348]
["bitfinex-derivatives","SOLF0:USTF0",1693609527092,112.41,19.275,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609530196,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609530403,112.41,19.278,19.267,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693609530404,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609530898,112.41,19.281,19.274,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609531099,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609532101,112.41,19.284,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609532400,150.57145499,19.284,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609552009,150.57145499,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609567122,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609581942,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609591949,112.41,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609596052,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609596252,112.41,19.293,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609602057,112.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609607260,112.41,19.296,19.289,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609612651,112.41,19.294,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609613456,44.86989819,19.298,19.278,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609613457,112.41,19.287,19.278,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609613757,112.41,19.282,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609616956,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609621956,112.41,19.276,19.268,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609627668,112.41,19.272,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609632169,112.41,19.274,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609637274,112.41,19.273,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609642979,112.41,19.273,19.266,154.06560165]
["bitfinex-derivatives","SOLF0:USTF0",1693609649086,112.41,19.273,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609649284,112.41,19.267,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609651992,22.078,19.274,19.258,154.74437174]
["bitfinex-derivatives","SOLF0:USTF0",1693609651993,112.41,19.265,19.258,154.74437174]
["bitfinex-derivatives","SOLF0:USTF0",1693609652194,112.41,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609652491,112.41,19.269,19.261,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609662105,112.41,19.267,19.26,176.32084558]
["bitfinex-derivatives","SOLF0:USTF0",1693609662802,21.2354,19.28,19.263,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609662803,112.41,19.27,19.263,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609672104,112.41,19.27,19.261,21.0507]
["bitfinex-derivatives","SOLF0:USTF0",1693609672105,112.41,19.274,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609675210,112.41,19.276,19.269,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609675511,112.41,19.279,19.272,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609690021,112.41,19.28,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609697529,112.41,19.281,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609701933,112.41,19.279,19.272,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609715538,112.41,19.277,19.27,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609715740,112.41,19.274,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609715940,112.41,19.268,19.261,20.7251]
["bitfinex-derivatives","SOLF0:USTF0",1693609717044,112.41,19.268,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609717244,112.41,19.266,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609718239,112.41,19.266,19.257,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609718440,112.41,19.266,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609720251,112.41,19.265,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609722049,112.41,19.263,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609725448,112.41,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609726443,112.41,19.265,19.25,41.82667358]
["bitfinex-derivatives","SOLF0:USTF0",1693609726444,544.26753429,19.285,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609726746,544.26753429,19.285,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609726747,112.41,19.274,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609731954,112.41,19.273,19.266,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609745760,112.41,19.269,19.265,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1693609745960,112.41,19.266,19.265,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1693609756275,112.41,19.266,19.257,153.57658017]
["bitfinex-derivatives","SOLF0:USTF0",1693609756573,112.41,19.265,19.257,153.57658017]
["bitfinex-derivatives","SOLF0:USTF0",1693609756971,112.41,19.265,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609757366,112.47256173,19.265,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609758876,112.41,19.262,19.254,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609759570,112.41,19.262,19.261,0.12514848]
["bitfinex-derivatives","SOLF0:USTF0",1693609771287,112.41,19.262,19.257,0.18776029]
["bitfinex-derivatives","SOLF0:USTF0",1693609771487,500.06256173,19.265,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609771488,112.41,19.258,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609771684,112.41,19.256,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609772079,112.41,19.254,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609775394,112.41,19.257,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609777592,112.41,19.256,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609782092,112.41,19.254,19.253,0.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1693609786297,112.41,19.254,19.247,41.78701297]
["bitfinex-derivatives","SOLF0:USTF0",1693609786497,112.41,19.254,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609790105,112.41,19.25,19.245,41.58753245]
["bitfinex-derivatives","SOLF0:USTF0",1693609790291,112.41,19.25,19.244,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609796402,112.41,19.25,19.243,153.93519479]
["bitfinex-derivatives","SOLF0:USTF0",1693609801703,112.41,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609802008,112.41,19.248,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609802204,112.41,19.248,19.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609809912,112.41,19.246,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609812115,112.41,19.244,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609812319,112.41,19.244,19.237,9.54640273]
["bitfinex-derivatives","SOLF0:USTF0",1693609814319,112.41,19.244,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609817932,112.41,19.243,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609818125,133.9184,19.243,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609818723,112.41,19.24,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609819321,112.41,19.24,19.233,9.54932784]
["bitfinex-derivatives","SOLF0:USTF0",1693609819621,112.41,19.24,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609819826,112.41,19.24,19.233,9.54977139]
["bitfinex-derivatives","SOLF0:USTF0",1693609820328,112.41,19.24,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609820524,112.41,19.24,19.233,9.54980218]
["bitfinex-derivatives","SOLF0:USTF0",1693609822026,112.41,19.24,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609822229,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609829132,112.41,19.248,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609829442,112.41,19.248,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609832138,20.9663,19.247,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609838445,20.9663,19.247,19.24,154.62391484]
["bitfinex-derivatives","SOLF0:USTF0",1693609841947,20.9663,19.247,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609856165,20.9663,19.247,19.241,154.54084111]
["bitfinex-derivatives","SOLF0:USTF0",1693609876077,112.41,19.246,19.241,42.13084111]
["bitfinex-derivatives","SOLF0:USTF0",1693609876276,20.9663,19.247,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609876277,112.41,19.243,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609876481,112.41,19.24,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609881990,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609901808,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609902310,112.41,19.244,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609902713,112.41,19.247,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609903402,112.41,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609906009,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609911921,112.41,19.251,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609919929,112.41,19.248,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609923326,20.3842,19.25,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609931934,132.7942,19.25,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609941939,112.41,19.248,19.241,154.75267912]
["bitfinex-derivatives","SOLF0:USTF0",1693609942134,112.41,19.248,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609944141,20.3842,19.25,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609950942,112.41,19.248,19.241,152.99982346]
["bitfinex-derivatives","SOLF0:USTF0",1693609951144,112.41,19.248,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609954343,112.41,19.245,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693609954546,112.41,19.245,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609954743,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609962049,112.41,19.241,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609971960,112.41,19.239,19.232,153.79805193]
["bitfinex-derivatives","SOLF0:USTF0",1693609972261,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609980761,112.41,19.236,19.229,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609989467,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609991973,22.1003,19.24,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693609996574,112.41,19.238,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610001976,134.5103,19.24,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610004982,112.41,19.24,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610011985,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610025203,112.41,19.239,19.232,154.6416883]
["bitfinex-derivatives","SOLF0:USTF0",1693610026503,141.07516827,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610032004,28.66516827,19.242,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610041919,28.66516827,19.242,19.233,41.24740124]
["bitfinex-derivatives","SOLF0:USTF0",1693610041920,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610051927,112.41,19.238,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610052726,112.41,19.238,19.231,152.92948051]
["bitfinex-derivatives","SOLF0:USTF0",1693610058731,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610061933,133.5593,19.241,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610101976,133.5593,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610106778,112.41,19.236,19.228,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610112086,112.41,19.236,19.226,41.8045738]
["bitfinex-derivatives","SOLF0:USTF0",1693610112087,112.41,19.235,19.227,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610112286,133.269,19.235,19.227,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610116592,112.41,19.238,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610116791,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610117595,142.20317276,19.243,19.236,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610122100,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610128608,290.30589814,19.254,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610128907,290.30589814,19.254,19.236,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693610128908,112.41,19.251,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610132009,112.41,19.252,19.244,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610134413,20.6306,19.253,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610140022,112.41,19.252,19.245,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610140723,112.41,19.249,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610141923,112.41,19.247,19.24,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610144720,112.41,19.244,19.239,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610145030,112.41,19.244,19.237,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610146924,112.41,19.244,19.228,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610146925,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610149124,21.1077,19.248,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610149125,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610152033,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610152234,133.6631,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610162039,133.6631,19.241,19.229,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610162040,21.2531,19.241,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610166245,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610171949,112.41,19.238,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610179251,112.41,19.237,19.23,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610181950,112.41,19.235,19.227,153.74402596]
["bitfinex-derivatives","SOLF0:USTF0",1693610182150,112.41,19.235,19.227,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610187654,112.41,19.238,19.231,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610187954,112.41,19.241,19.234,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610201960,112.41,19.24,19.233,153.6816883]
["bitfinex-derivatives","SOLF0:USTF0",1693610202161,112.41,19.24,19.233,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610206265,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610222579,112.41,19.239,19.234,41.92831167]
["bitfinex-derivatives","SOLF0:USTF0",1693610222780,112.41,19.239,19.232,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610233489,112.41,19.242,19.235,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610239302,20.6193,19.243,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610240402,112.41,19.245,19.238,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610240699,112.41,19.248,19.241,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610241997,20.3052,19.249,19.243,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610243201,112.41,19.253,19.246,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610253601,112.41,19.253,19.246,153.58549324]
["bitfinex-derivatives","SOLF0:USTF0",1693610260506,112.41,19.254,19.247,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610272018,21.982,19.256,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610272425,0.06258771,19.257,19.251,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610275725,0.06258771,19.257,19.252,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610277430,0.06258771,19.257,19.255,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610279032,112.41,19.264,19.256,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610279328,112.41,19.264,19.257,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610281927,22.2769,19.265,19.258,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610291740,22.2769,19.265,19.254,41.8432797]
["bitfinex-derivatives","SOLF0:USTF0",1693610291741,22.2769,19.265,19.26,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610298240,22.2769,19.265,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610298639,112.41,19.269,19.262,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610300847,22.1894,19.272,19.251,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1693610300848,22.1894,19.272,19.268,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610302045,22.1894,19.272,19.265,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610312055,22.1894,19.272,19.268,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610323863,22.1894,19.272,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610323864,112.41,19.278,19.271,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610325960,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610326865,133.1951,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610328059,112.41,19.283,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610336379,112.41,19.283,19.272,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610336380,20.7536,19.285,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610336873,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610341985,112.41,19.285,19.278,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610350486,134.6291,19.287,19.28,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610351991,31.10797123,19.288,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610352993,153.629917,19.29,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610353192,153.629917,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610353692,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610360097,133.3386,19.292,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610374311,0.12492504,19.296,19.291,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610386311,20.7572,19.299,19.291,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610387414,0.12492504,19.296,19.291,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610389814,0.12492504,19.296,19.292,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610390509,0.12492504,19.296,19.285,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610390510,0.12492504,19.296,19.291,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610391613,0.12492504,19.296,19.284,40.7050285]
["bitfinex-derivatives","SOLF0:USTF0",1693610391614,0.12492504,19.296,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610402535,112.41,19.302,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610403531,0.12492504,19.296,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610419849,0.12492504,19.296,19.293,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610422054,0.12492504,19.296,19.292,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610425853,0.12492504,19.296,19.295,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610426053,0.12492504,19.296,19.295,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610426555,112.41,19.303,19.295,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610426854,112.41,19.303,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610431154,112.41,19.303,19.296,0.51700593]
["bitfinex-derivatives","SOLF0:USTF0",1693610431758,112.41,19.303,19.296,0.06246047]
["bitfinex-derivatives","SOLF0:USTF0",1693610431957,140.07638693,19.305,19.297,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610444868,112.41,19.305,19.297,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610449972,112.41,19.304,19.296,112.47246047]
["bitfinex-derivatives","SOLF0:USTF0",1693610450170,144.83148825,19.304,19.296,112.47246047]
["bitfinex-derivatives","SOLF0:USTF0",1693610450868,112.41,19.303,19.296,0.06246047]
["bitfinex-derivatives","SOLF0:USTF0",1693610456174,112.41,19.306,19.298,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610461981,112.41,19.307,19.299,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610462377,112.41,19.304,19.296,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610462875,112.41,19.304,19.296,153.05629724]
["bitfinex-derivatives","SOLF0:USTF0",1693610463677,112.41,19.304,19.296,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610465681,112.41,19.304,19.296,112.47246027]
["bitfinex-derivatives","SOLF0:USTF0",1693610468487,112.41,19.301,19.296,0.06246027]
["bitfinex-derivatives","SOLF0:USTF0",1693610468687,141.67661711,19.301,19.296,0.06246027]
["bitfinex-derivatives","SOLF0:USTF0",1693610470288,112.41,19.301,19.296,0.06246027]
["bitfinex-derivatives","SOLF0:USTF0",1693610477591,112.41,19.301,19.293,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610478592,0.06246028,19.296,19.293,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610480291,0.06246028,19.296,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610480596,112.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610480788,112.41,19.294,19.292,0.12494553]
["bitfinex-derivatives","SOLF0:USTF0",1693610492507,112.41,19.294,19.288,42.16070502]
["bitfinex-derivatives","SOLF0:USTF0",1693610492709,112.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610494310,0.06246028,19.296,19.29,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610494505,0.06246028,19.296,19.293,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610494703,500.0,19.314,19.287,42.46217616]
["bitfinex-derivatives","SOLF0:USTF0",1693610494704,134.054,19.303,19.295,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610494909,134.054,19.303,19.295,135.01532004]
["bitfinex-derivatives","SOLF0:USTF0",1693610496908,134.054,19.303,19.296,0.06246003]
["bitfinex-derivatives","SOLF0:USTF0",1693610502114,21.644,19.303,19.296,112.47246003]
["bitfinex-derivatives","SOLF0:USTF0",1693610502614,112.41,19.304,19.296,112.47246003]
["bitfinex-derivatives","SOLF0:USTF0",1693610507511,112.41,19.304,19.296,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610509812,112.41,19.301,19.293,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610511908,112.41,19.3,19.292,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610512119,112.41,19.3,19.296,0.06246003]
["bitfinex-derivatives","SOLF0:USTF0",1693610524121,112.41,19.298,19.292,0.12494506]
["bitfinex-derivatives","SOLF0:USTF0",1693610524423,112.41,19.295,19.292,0.12494506]
["bitfinex-derivatives","SOLF0:USTF0",1693610537426,112.41,19.295,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610541828,112.41,19.295,19.292,0.12494505]
["bitfinex-derivatives","SOLF0:USTF0",1693610542032,0.06246004,19.296,19.292,0.12494505]
["bitfinex-derivatives","SOLF0:USTF0",1693610542033,112.41,19.294,19.292,0.12494505]
["bitfinex-derivatives","SOLF0:USTF0",1693610557045,112.41,19.294,19.288,0.18745508]
["bitfinex-derivatives","SOLF0:USTF0",1693610557046,112.41,19.293,19.288,0.18745508]
["bitfinex-derivatives","SOLF0:USTF0",1693610557250,112.41,19.29,19.288,0.18745508]
["bitfinex-derivatives","SOLF0:USTF0",1693610559048,112.41,19.293,19.288,0.18745508]
["bitfinex-derivatives","SOLF0:USTF0",1693610562045,112.41,19.294,19.288,0.18745508]
["bitfinex-derivatives","SOLF0:USTF0",1693610567449,112.41,19.294,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610568550,0.06247299,19.292,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610571946,0.06247299,19.292,19.288,0.12497095]
["bitfinex-derivatives","SOLF0:USTF0",1693610582661,0.06247299,19.292,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610582662,112.41,19.293,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610583669,0.06247299,19.292,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610587175,0.06247299,19.292,19.288,0.12497095]
["bitfinex-derivatives","SOLF0:USTF0",1693610589079,112.41,19.289,19.284,0.18749394]
["bitfinex-derivatives","SOLF0:USTF0",1693610589270,0.06247299,19.292,19.284,0.18749394]
["bitfinex-derivatives","SOLF0:USTF0",1693610589271,112.41,19.287,19.284,0.18749394]
["bitfinex-derivatives","SOLF0:USTF0",1693610589473,112.41,19.285,19.276,112.72261499]
["bitfinex-derivatives","SOLF0:USTF0",1693610590369,112.41,19.285,19.279,40.86217616]
["bitfinex-derivatives","SOLF0:USTF0",1693610592081,112.41,19.283,19.279,40.86217616]
["bitfinex-derivatives","SOLF0:USTF0",1693610597679,112.41,19.283,19.275,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610600277,112.41,19.283,19.275,154.11539418]
["bitfinex-derivatives","SOLF0:USTF0",1693610600475,112.41,19.279,19.275,41.70539418]
["bitfinex-derivatives","SOLF0:USTF0",1693610600680,112.41,19.279,19.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610601885,112.41,19.279,19.276,0.18757164]
["bitfinex-derivatives","SOLF0:USTF0",1693610602080,0.06249888,19.284,19.276,0.18757164]
["bitfinex-derivatives","SOLF0:USTF0",1693610602081,112.41,19.278,19.276,0.18757164]
["bitfinex-derivatives","SOLF0:USTF0",1693610611992,112.41,19.279,19.276,0.18757164]
["bitfinex-derivatives","SOLF0:USTF0",1693610612390,112.41,19.279,19.273,42.18257261]
["bitfinex-derivatives","SOLF0:USTF0",1693610612592,112.41,19.279,19.272,135.6676319]
["bitfinex-derivatives","SOLF0:USTF0",1693610613084,112.41,19.279,19.272,177.52240368]
["bitfinex-derivatives","SOLF0:USTF0",1693610616097,112.41,19.281,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610616895,112.41,19.281,19.28,0.12502275]
["bitfinex-derivatives","SOLF0:USTF0",1693610622096,132.8296,19.283,19.28,0.12502275]
["bitfinex-derivatives","SOLF0:USTF0",1693610624600,0.06249888,19.284,19.28,0.12502275]
["bitfinex-derivatives","SOLF0:USTF0",1693610627605,0.06249888,19.284,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610627606,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610628506,0.06249888,19.284,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610630305,0.22727272,19.299,19.278,41.02021772]
["bitfinex-derivatives","SOLF0:USTF0",1693610630306,112.41,19.289,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610630608,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610630810,112.41,19.29,19.284,0.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1693610632112,112.41,19.293,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610632908,112.41,19.29,19.284,0.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1693610633314,20.4136,19.289,19.284,0.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1693610634017,112.41,19.29,19.284,0.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1693610634218,21.4276,19.289,19.284,0.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1693610642424,21.4276,19.289,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610643626,0.06249844,19.284,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610652128,0.06249844,19.284,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610657535,21.4276,19.289,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610658629,0.06249844,19.284,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610660733,0.06249844,19.284,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610672037,0.06249844,19.284,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610672941,133.8376,19.289,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610674037,0.06249844,19.284,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610681348,21.4276,19.289,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610681545,21.4276,19.289,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610681946,112.41,19.295,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610682246,21.4476,19.292,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610691954,21.4476,19.292,19.288,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610727877,133.8576,19.292,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610728085,112.41,19.29,19.284,0.06249819]
["bitfinex-derivatives","SOLF0:USTF0",1693610731475,112.41,19.29,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610731976,21.4476,19.292,19.279,41.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1693610731977,112.41,19.289,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610732585,0.06249818,19.284,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610737889,112.41,19.295,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610738092,112.41,19.295,19.288,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610740584,112.41,19.293,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610740790,112.41,19.287,19.28,0.12502135]
["bitfinex-derivatives","SOLF0:USTF0",1693610742991,112.41,19.286,19.28,0.12502135]
["bitfinex-derivatives","SOLF0:USTF0",1693610743584,500.0,19.293,19.28,0.12502135]
["bitfinex-derivatives","SOLF0:USTF0",1693610743585,112.41,19.283,19.28,0.12502135]
["bitfinex-derivatives","SOLF0:USTF0",1693610746291,112.41,19.283,19.276,154.40576031]
["bitfinex-derivatives","SOLF0:USTF0",1693610746292,112.41,19.283,19.276,154.21819076]
["bitfinex-derivatives","SOLF0:USTF0",1693610746788,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610749696,112.41,19.286,19.284,0.12499494]
["bitfinex-derivatives","SOLF0:USTF0",1693610761502,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610761701,112.41,19.286,19.278,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610762099,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610764812,112.41,19.284,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610781934,112.41,19.283,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610801953,112.41,19.284,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610821965,112.41,19.285,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610832075,112.41,19.284,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610841985,0.06248498,19.288,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610841986,112.41,19.283,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610851980,112.41,19.284,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610854986,112.41,19.287,19.28,0.18752992]
["bitfinex-derivatives","SOLF0:USTF0",1693610858393,0.06248498,19.288,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610866396,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610867299,0.06248498,19.288,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610868387,0.06248498,19.288,19.284,0.12499494]
["bitfinex-derivatives","SOLF0:USTF0",1693610871498,0.06248498,19.288,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610885698,112.41,19.302,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610886005,112.41,19.302,19.285,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693610886006,112.41,19.302,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610901922,112.41,19.301,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610907531,500.0,19.303,19.296,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610908429,112.41,19.302,19.294,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610914240,112.41,19.299,19.291,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610917239,112.41,19.296,19.288,112.47248473]
["bitfinex-derivatives","SOLF0:USTF0",1693610917440,112.41,19.296,19.288,112.92703019]
["bitfinex-derivatives","SOLF0:USTF0",1693610917636,112.41,19.296,19.288,112.47248473]
["bitfinex-derivatives","SOLF0:USTF0",1693610924849,612.41,19.293,19.288,0.06248473]
["bitfinex-derivatives","SOLF0:USTF0",1693610925142,112.41,19.29,19.284,0.12499446]
["bitfinex-derivatives","SOLF0:USTF0",1693610926437,112.41,19.29,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610927643,0.06248473,19.288,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610928743,0.06248473,19.288,19.284,0.12499445]
["bitfinex-derivatives","SOLF0:USTF0",1693610931646,112.47248473,19.288,19.284,0.12499445]
["bitfinex-derivatives","SOLF0:USTF0",1693610932050,112.41,19.287,19.284,0.12499445]
["bitfinex-derivatives","SOLF0:USTF0",1693610941958,0.06248473,19.288,19.284,0.12499445]
["bitfinex-derivatives","SOLF0:USTF0",1693610942361,112.41,19.289,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610943360,0.06248473,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610946663,0.06248473,19.288,19.284,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610950355,0.06248473,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610957570,112.41,19.289,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610958472,0.06248473,19.288,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610982085,0.06248473,19.288,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693610992091,112.47248473,19.288,19.28,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611000506,25.92823066,19.284,19.28,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611005708,25.92823066,19.284,19.277,134.80088627]
["bitfinex-derivatives","SOLF0:USTF0",1693611006109,112.41,19.278,19.27,132.7266]
["bitfinex-derivatives","SOLF0:USTF0",1693611006305,112.41,19.278,19.27,174.60944084]
["bitfinex-derivatives","SOLF0:USTF0",1693611006610,112.41,19.275,19.267,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611008216,112.41,19.281,19.273,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611012018,112.41,19.282,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611015217,25.92823066,19.278,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611021523,25.92823066,19.278,19.276,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611021723,112.41,19.286,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611021920,112.41,19.286,19.279,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611028631,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611032738,0.06251715,19.278,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611042142,0.06251715,19.278,19.275,41.62240663]
["bitfinex-derivatives","SOLF0:USTF0",1693611042342,0.06251715,19.278,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611046240,112.41,19.282,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611047443,0.06251715,19.278,19.274,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611050641,0.06251715,19.278,19.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611050642,0.06251715,19.278,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611050842,112.41,19.284,19.277,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611051951,141.75292736,19.287,19.276,23.20164198]
["bitfinex-derivatives","SOLF0:USTF0",1693611052145,141.75292736,19.287,19.28,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611062148,29.34292736,19.287,19.281,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611066450,29.34292736,19.287,19.282,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611074260,541.45228215,19.294,19.276,63.82404861]
["bitfinex-derivatives","SOLF0:USTF0",1693611074261,112.41,19.292,19.284,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611076361,500.0,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611076362,612.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611076561,112.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611077662,112.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611079564,612.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611080161,612.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611095175,112.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611096379,612.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611106385,612.41,19.294,19.287,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611108592,612.41,19.294,19.287,112.47248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611112580,612.41,19.294,19.287,0.06248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611112581,112.41,19.291,19.287,0.06248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611138812,112.41,19.293,19.287,0.06248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611154921,112.41,19.292,19.287,0.06248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611164330,112.41,19.289,19.287,0.06248772]
["bitfinex-derivatives","SOLF0:USTF0",1693611164631,112.41,19.289,19.283,0.12500044]
["bitfinex-derivatives","SOLF0:USTF0",1693611164831,112.41,19.286,19.283,0.12500044]
["bitfinex-derivatives","SOLF0:USTF0",1693611166730,112.41,19.286,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611168936,112.41,19.286,19.283,0.12500043]
["bitfinex-derivatives","SOLF0:USTF0",1693611170530,0.06248772,19.287,19.283,0.12500043]
["bitfinex-derivatives","SOLF0:USTF0",1693611172034,0.06248772,19.287,19.283,112.53500043]
["bitfinex-derivatives","SOLF0:USTF0",1693611181443,112.41,19.29,19.283,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611181943,112.41,19.292,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611182340,0.06248772,19.287,19.285,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611194143,0.06248772,19.287,19.283,0.12500043]
["bitfinex-derivatives","SOLF0:USTF0",1693611196552,112.41,19.296,19.286,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611196855,112.41,19.299,19.292,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611197445,112.41,19.303,19.295,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611197646,112.41,19.303,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611198254,112.41,19.306,19.297,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611198549,112.41,19.306,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611201149,112.41,19.303,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611201455,112.41,19.303,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611201654,112.41,19.303,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611202055,112.41,19.304,19.296,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611202255,112.41,19.304,19.297,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611209264,112.41,19.304,19.296,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611212062,112.41,19.305,19.297,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611221971,112.41,19.305,19.298,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611229470,112.41,19.308,19.3,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611230470,132.7953,19.311,19.303,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611252098,20.3853,19.311,19.305,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611252497,143.07338111,19.313,19.305,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611259904,112.41,19.313,19.305,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611262110,112.41,19.311,19.303,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611262706,139.1919146,19.312,19.304,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611264610,139.1919146,19.312,19.301,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611264611,112.41,19.309,19.301,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611272010,134.5701,19.311,19.303,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611292924,112.41,19.309,19.301,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611300235,227.14415197,19.318,19.305,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611300540,112.41,19.316,19.308,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611300925,112.41,19.316,19.308,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611301129,112.41,19.316,19.308,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611304833,112.41,19.316,19.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611305138,112.41,19.311,19.303,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611306435,112.41,19.314,19.306,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611306633,112.41,19.317,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611332150,112.41,19.317,19.309,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611345074,112.41,19.317,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611352080,164.83438642,19.318,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611352275,144.74908642,19.318,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611357983,112.41,19.314,19.307,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611366088,112.41,19.317,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611371985,32.33908642,19.318,19.311,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611392106,144.74908642,19.318,19.31,153.19260869]
["bitfinex-derivatives","SOLF0:USTF0",1693611392307,144.74908642,19.318,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611394811,112.41,19.321,19.313,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611410624,112.41,19.32,19.312,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611425837,112.41,19.319,19.312,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611429037,112.41,19.325,19.317,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611429940,112.41,19.325,19.317,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611430137,112.41,19.325,19.317,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611431941,0.1247224,19.326,19.319,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611436349,112.41,19.327,19.319,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611437448,0.12472164,19.326,19.319,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611440452,0.12472164,19.326,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611440750,0.12472164,19.326,19.322,133.44558163]
["bitfinex-derivatives","SOLF0:USTF0",1693611440946,0.12472164,19.326,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611442048,0.12472164,19.326,19.324,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611451361,112.41,19.331,19.324,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611451955,112.41,19.332,19.325,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611452458,0.12472164,19.326,19.325,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611454559,20.077,19.334,19.325,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611454764,112.41,19.337,19.329,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611457162,112.41,19.334,19.327,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611462056,112.41,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611466255,112.41,19.338,19.33,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611471972,112.41,19.337,19.329,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611481470,112.41,19.337,19.326,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611481471,112.41,19.334,19.326,112.47235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611482767,112.41,19.329,19.326,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611491983,112.41,19.33,19.326,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611492480,112.41,19.333,19.326,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611493083,112.41,19.332,19.326,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1693611493285,143.94129039,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611500089,112.41,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611502093,112.41,19.336,19.329,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611504291,112.41,19.34,19.332,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611512002,112.41,19.341,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611515405,112.41,19.343,19.336,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611522211,112.41,19.34,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611535024,112.41,19.341,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611542037,112.41,19.343,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611552039,112.41,19.341,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611631913,30.03118639,19.345,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611632113,112.41,19.342,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611634519,30.03118639,19.345,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611635118,112.41,19.342,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611641920,112.41,19.341,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611644623,112.41,19.341,19.333,154.0191003]
["bitfinex-derivatives","SOLF0:USTF0",1693611649425,112.41,19.345,19.337,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611652025,500.0,19.346,19.332,62.09699814]
["bitfinex-derivatives","SOLF0:USTF0",1693611652026,112.41,19.343,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611655431,112.41,19.348,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611661939,132.9879,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611665640,112.41,19.347,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611671948,112.41,19.347,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611686271,112.41,19.347,19.338,154.639576]
["bitfinex-derivatives","SOLF0:USTF0",1693611696775,112.41,19.347,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611712084,112.41,19.347,19.339,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1693611720889,112.41,19.344,19.338,42.229576]
["bitfinex-derivatives","SOLF0:USTF0",1693611721189,112.41,19.344,19.336,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611731991,112.41,19.345,19.336,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611735394,112.41,19.345,19.336,153.70058944]
["bitfinex-derivatives","SOLF0:USTF0",1693611752006,62.00499409,19.349,19.336,153.70058944]
["bitfinex-derivatives","SOLF0:USTF0",1693611752007,112.41,19.346,19.336,153.70058944]
["bitfinex-derivatives","SOLF0:USTF0",1693611764921,112.41,19.348,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611782736,112.41,19.346,19.336,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611790438,153.89500516,19.346,19.336,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611792037,112.41,19.344,19.334,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1693611794738,112.41,19.344,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611794739,112.41,19.344,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611795040,112.41,19.34,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611802145,112.41,19.339,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611804747,112.41,19.343,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611823465,112.41,19.343,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611830076,112.41,19.34,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611830279,112.41,19.337,19.332,40.88521199]
["bitfinex-derivatives","SOLF0:USTF0",1693611830581,112.41,19.337,19.328,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1693611832080,112.41,19.341,19.333,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611832277,112.41,19.343,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611848691,112.41,19.34,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611862001,112.41,19.341,19.333,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1693611864699,112.41,19.343,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611868502,112.41,19.34,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693611898825,112.41,19.34,19.332,154.57752843]
["bitfinex-derivatives","SOLF0:USTF0",1693611899627,112.41,19.334,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611899828,112.41,19.334,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611901925,112.41,19.333,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611903524,112.41,19.333,19.327,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611903724,112.41,19.333,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611904825,21.9144,19.339,19.328,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611904826,112.41,19.335,19.328,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611905027,112.41,19.338,19.332,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693611906632,112.41,19.338,19.331,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611906833,112.41,19.335,19.328,112.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611907934,112.41,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611909335,112.41,19.338,19.33,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611911947,21.9144,19.339,19.332,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611912149,112.41,19.34,19.332,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611912449,112.41,19.343,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611912747,112.41,19.343,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693611917347,21.508,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693611921853,21.508,19.344,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611922058,112.41,19.344,19.338,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693611926460,112.41,19.347,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611928465,155.62674505,19.349,19.343,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693611931265,155.62674505,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611932064,112.41,19.348,19.342,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693611935761,43.21674505,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611935762,155.62674505,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611945679,112.41,19.346,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611954982,112.41,19.347,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611960290,43.21674505,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611962082,43.21674505,19.349,19.343,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611985107,43.21674505,19.349,19.338,57.11082729]
["bitfinex-derivatives","SOLF0:USTF0",1693611985108,155.62674505,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693611988409,112.41,19.349,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612011929,112.41,19.348,19.341,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612022044,112.41,19.347,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612026345,112.41,19.346,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612031952,112.41,19.344,19.336,41.2113695]
["bitfinex-derivatives","SOLF0:USTF0",1693612032254,112.41,19.344,19.335,132.7747]
["bitfinex-derivatives","SOLF0:USTF0",1693612036050,112.41,19.345,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612041954,112.41,19.346,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612056068,112.41,19.346,19.339,153.16284384]
["bitfinex-derivatives","SOLF0:USTF0",1693612065077,112.41,19.346,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612071978,112.41,19.345,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612081894,112.41,19.348,19.341,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612091997,132.9604,19.35,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612093497,132.9604,19.35,19.336,75.39237965]
["bitfinex-derivatives","SOLF0:USTF0",1693612093498,112.41,19.347,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612104895,132.9604,19.35,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612119817,132.9604,19.35,19.342,153.00565666]
["bitfinex-derivatives","SOLF0:USTF0",1693612132133,155.93392363,19.349,19.342,40.59565666]
["bitfinex-derivatives","SOLF0:USTF0",1693612132333,155.93392363,19.349,19.341,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612135330,112.41,19.349,19.341,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612135632,132.9604,19.35,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612141935,112.41,19.348,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612142137,156.09677976,19.348,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612154647,156.09677976,19.348,19.34,152.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1693612157741,156.09677976,19.348,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612161947,112.41,19.346,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612171952,112.41,19.345,19.337,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612181855,112.41,19.345,19.338,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612182150,112.41,19.35,19.342,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612189763,112.41,19.352,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612193665,112.41,19.355,19.349,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612195363,112.3280267,19.355,19.349,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612199666,112.3280267,19.355,19.348,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612202067,112.41,19.353,19.346,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612205870,112.41,19.353,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612211978,112.41,19.352,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612217483,112.41,19.352,19.345,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612220283,0.0622652,19.355,19.346,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612220983,0.0622652,19.355,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612221286,112.41,19.354,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612221988,0.0622652,19.355,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612224888,0.0622652,19.355,19.352,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612229197,0.0622652,19.355,19.351,0.1245553]
["bitfinex-derivatives","SOLF0:USTF0",1693612237699,0.0622652,19.355,19.352,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612242203,0.0622652,19.355,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612247507,112.41,19.361,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612248811,0.0622652,19.355,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612260320,112.41,19.361,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612260521,112.41,19.364,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612262118,112.41,19.363,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612271920,112.41,19.361,19.354,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612278521,0.06226501,19.355,19.354,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612282019,0.06226501,19.355,19.354,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693612286127,0.06226501,19.355,19.354,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612294429,0.06226501,19.355,19.351,0.12455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612307534,112.41,19.358,19.35,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612308644,0.06226501,19.355,19.35,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612310848,0.06226501,19.355,19.351,0.12455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612317449,0.06226501,19.355,19.351,15.62455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612320348,0.06226501,19.355,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612320852,112.41,19.361,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612321954,112.41,19.362,19.354,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612322351,112.41,19.362,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612322655,112.41,19.362,19.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612322854,112.41,19.362,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612323051,112.41,19.362,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612323246,112.41,19.362,19.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612323449,112.41,19.362,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612323654,112.41,19.362,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693612323853,112.41,19.362,19.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612324053,112.41,19.362,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612324254,112.41,19.364,19.356,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1693612324454,112.41,19.364,19.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612324759,20.6338,19.365,19.359,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612325260,112.41,19.366,19.359,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612342071,112.41,19.365,19.357,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612345875,112.41,19.365,19.352,41.39256197]
["bitfinex-derivatives","SOLF0:USTF0",1693612345876,112.41,19.362,19.354,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1693612346077,112.41,19.362,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612348370,112.41,19.358,19.351,15.62455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612358987,112.41,19.358,19.351,0.12455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612361995,112.41,19.355,19.351,0.12455491]
["bitfinex-derivatives","SOLF0:USTF0",1693612367598,112.41,19.355,19.348,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1693612367599,112.41,19.355,19.348,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612368594,112.4722648,19.355,19.348,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612372206,112.4722648,19.355,19.351,0.1245545]
["bitfinex-derivatives","SOLF0:USTF0",1693612372207,0.0622648,19.355,19.351,0.1245545]
["bitfinex-derivatives","SOLF0:USTF0",1693612381916,112.4722648,19.355,19.351,0.1245545]
["bitfinex-derivatives","SOLF0:USTF0",1693612402038,0.0622648,19.355,19.351,0.1245545]
["bitfinex-derivatives","SOLF0:USTF0",1693612432857,112.41,19.352,19.347,0.18686914]
["bitfinex-derivatives","SOLF0:USTF0",1693612433049,140.17582295,19.352,19.347,0.18686914]
["bitfinex-derivatives","SOLF0:USTF0",1693612434356,112.41,19.352,19.347,0.18686914]
["bitfinex-derivatives","SOLF0:USTF0",1693612440266,112.41,19.349,19.343,0.24920871]
["bitfinex-derivatives","SOLF0:USTF0",1693612442064,112.41,19.346,19.343,0.24920871]
["bitfinex-derivatives","SOLF0:USTF0",1693612445465,31.97673562,19.35,19.341,41.97107437]
["bitfinex-derivatives","SOLF0:USTF0",1693612445466,112.41,19.344,19.341,41.97107437]
["bitfinex-derivatives","SOLF0:USTF0",1693612445666,112.41,19.344,19.339,0.31157325]
["bitfinex-derivatives","SOLF0:USTF0",1693612452070,112.41,19.34,19.331,112.84637724]
["bitfinex-derivatives","SOLF0:USTF0",1693612452276,112.41,19.336,19.331,0.43637724]
["bitfinex-derivatives","SOLF0:USTF0",1693612457583,112.41,19.336,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612458476,0.06232915,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612472492,112.41,19.336,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612473694,0.06232915,19.335,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612475690,112.41,19.334,19.325,22.102]
["bitfinex-derivatives","SOLF0:USTF0",1693612475995,112.41,19.334,19.326,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612476195,112.41,19.334,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612479894,112.41,19.334,19.326,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612479895,112.41,19.334,19.326,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1693612480098,112.41,19.331,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612480600,112.41,19.333,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612482103,0.06232915,19.335,19.327,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612482104,112.47232915,19.335,19.327,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612482397,112.47232915,19.335,19.323,30.68161428]
["bitfinex-derivatives","SOLF0:USTF0",1693612482398,112.41,19.343,19.334,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612482703,112.41,19.343,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612487604,0.0623225,19.337,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612489604,112.41,19.343,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612492000,112.41,19.346,19.339,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612500119,112.41,19.347,19.34,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612505010,112.41,19.344,19.337,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612513222,112.41,19.345,19.338,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612525935,112.41,19.345,19.333,41.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1693612526241,112.41,19.345,19.337,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612530343,112.41,19.342,19.335,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612530538,112.41,19.339,19.332,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612532146,112.41,19.338,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612532447,0.06232229,19.337,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612533242,0.06232229,19.337,19.33,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612537548,112.41,19.336,19.328,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612539346,112.41,19.332,19.324,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1693612541947,112.41,19.331,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693612548556,50.63245139,19.335,19.326,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612548557,112.41,19.334,19.326,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612551660,50.63245139,19.335,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612551661,112.41,19.333,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612556864,112.41,19.33,19.323,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612557168,112.41,19.327,19.321,42.26797722]
["bitfinex-derivatives","SOLF0:USTF0",1693612557368,112.41,19.327,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612568973,112.41,19.327,19.319,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612572179,112.41,19.326,19.318,152.9068944]
["bitfinex-derivatives","SOLF0:USTF0",1693612572380,112.41,19.326,19.318,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612572880,91.63866256,19.335,19.316,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612572881,112.41,19.323,19.316,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612577586,112.41,19.323,19.317,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612577887,112.41,19.323,19.316,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612580489,112.41,19.323,19.317,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612580683,112.41,19.323,19.316,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612580684,112.41,19.323,19.313,40.50517597]
["bitfinex-derivatives","SOLF0:USTF0",1693612580986,112.41,19.323,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612580987,21.5476,19.325,19.318,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612581388,112.41,19.326,19.318,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612582083,112.41,19.325,19.318,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612592090,112.41,19.323,19.317,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693612604208,112.41,19.326,19.32,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612607310,112.41,19.329,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612611918,112.41,19.329,19.323,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612616222,112.41,19.327,19.32,152.92319192]
["bitfinex-derivatives","SOLF0:USTF0",1693612616419,112.41,19.327,19.32,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612621917,112.41,19.325,19.317,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1693612632035,112.41,19.324,19.317,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612641239,63.12389937,19.334,19.32,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612641240,112.41,19.326,19.32,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612642140,112.41,19.326,19.315,34.51114636]
["bitfinex-derivatives","SOLF0:USTF0",1693612642141,112.41,19.328,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612654551,112.41,19.325,19.32,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612654751,112.41,19.325,19.319,42.26501034]
["bitfinex-derivatives","SOLF0:USTF0",1693612655053,112.41,19.322,19.315,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1693612658852,112.41,19.325,19.318,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612661959,112.41,19.324,19.317,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612667061,112.41,19.318,19.313,41.95757888]
["bitfinex-derivatives","SOLF0:USTF0",1693612667258,112.41,19.318,19.31,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612672063,112.41,19.317,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612679166,112.41,19.319,19.312,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612681979,112.41,19.32,19.313,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612683778,112.41,19.323,19.317,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612699801,112.41,19.323,19.316,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612702100,112.41,19.321,19.315,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612712103,112.41,19.322,19.315,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612725212,112.41,19.323,19.315,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612726110,112.41,19.326,19.32,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612731908,112.41,19.326,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612732116,112.41,19.327,19.32,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612733014,20.3529,19.328,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612733015,20.3529,19.328,19.322,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612737619,20.3529,19.328,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612741619,20.3529,19.328,19.322,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1693612742014,112.41,19.33,19.322,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1693612742213,112.41,19.33,19.323,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612772031,112.41,19.33,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612792051,112.41,19.329,19.322,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1693612792252,112.41,19.329,19.321,112.41]