{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":53597,"rows_kept":53597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693440001533,500.0,20.827,20.816,0.65222592]
["bitfinex-derivatives","SOLF0:USTF0",1693440003231,0.7803918,20.824,20.816,0.65222592]
["bitfinex-derivatives","SOLF0:USTF0",1693440004837,0.7803918,20.824,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440005434,0.7803918,20.824,20.804,37.65112926]
["bitfinex-derivatives","SOLF0:USTF0",1693440005640,0.7803918,20.824,20.8,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693440006836,500.0,20.827,20.8,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693440007239,500.0,20.827,20.81,0.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1693440007430,500.0,20.827,20.8,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693440007629,500.0,20.818,20.789,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440007850,500.0,20.818,20.781,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1693440008050,500.0,20.818,20.789,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440008436,0.76753553,20.814,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440009736,500.0,20.818,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440009936,500.0,20.818,20.801,0.77002641]
["bitfinex-derivatives","SOLF0:USTF0",1693440011342,0.73097407,20.804,20.801,0.77002641]
["bitfinex-derivatives","SOLF0:USTF0",1693440011536,0.73097407,20.804,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440012845,500.0,20.818,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440016042,500.0,20.818,20.791,8.01107753]
["bitfinex-derivatives","SOLF0:USTF0",1693440016938,0.72429066,20.806,20.802,0.74759585]
["bitfinex-derivatives","SOLF0:USTF0",1693440018245,538.28461538,20.818,20.79,58.7954923]
["bitfinex-derivatives","SOLF0:USTF0",1693440018439,538.28461538,20.818,20.791,8.01165806]
["bitfinex-derivatives","SOLF0:USTF0",1693440018841,500.0,20.808,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440019841,24.01883,20.817,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440020038,500.0,20.808,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440021040,24.01883,20.817,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440021240,8.83417919,20.816,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440022045,500.0,20.808,20.79,19.9878]
["bitfinex-derivatives","SOLF0:USTF0",1693440022245,500.0,20.808,20.779,538.96972609]
["bitfinex-derivatives","SOLF0:USTF0",1693440022438,500.0,20.808,20.78,29.41399363]
["bitfinex-derivatives","SOLF0:USTF0",1693440022645,500.0,20.808,20.781,8.01499363]
["bitfinex-derivatives","SOLF0:USTF0",1693440024546,24.03037,20.807,20.781,8.01499363]
["bitfinex-derivatives","SOLF0:USTF0",1693440027852,24.03037,20.807,20.769,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440027853,500.0,20.798,20.769,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440028048,500.0,20.798,20.77,28.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1693440028247,500.0,20.798,20.771,8.0182376]
["bitfinex-derivatives","SOLF0:USTF0",1693440028954,24.03037,20.807,20.771,8.0182376]
["bitfinex-derivatives","SOLF0:USTF0",1693440029149,500.0,20.798,20.771,8.0182376]
["bitfinex-derivatives","SOLF0:USTF0",1693440029547,24.04192,20.797,20.771,8.0182376]
["bitfinex-derivatives","SOLF0:USTF0",1693440037262,24.04192,20.797,20.772,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693440039660,24.04192,20.797,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440039855,24.04192,20.797,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440040054,24.04192,20.797,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440040266,38.69167869,20.802,20.78,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693440040482,500.0,20.809,20.78,28.30632602]
["bitfinex-derivatives","SOLF0:USTF0",1693440040662,24.02921,20.808,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440047468,24.02921,20.808,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440061574,24.02921,20.808,20.782,37.74615384]
["bitfinex-derivatives","SOLF0:USTF0",1693440061773,24.02921,20.808,20.78,20.0628]
["bitfinex-derivatives","SOLF0:USTF0",1693440061978,24.02921,20.808,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440062876,24.02921,20.808,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440074298,72.42,20.803,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440074496,98.424905,20.803,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440076397,98.424905,20.803,20.788,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1693440076598,72.42,20.796,20.788,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1693440086808,72.42,20.801,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440092002,72.42,20.803,20.796,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440092707,72.42,20.803,20.802,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693440106420,72.42,20.803,20.796,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1693440107521,72.42,20.803,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440126223,72.42,20.803,20.796,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1693440131929,72.42,20.803,20.796,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1693440132932,72.42,20.803,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440133133,72.42,20.801,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440139235,25.26262916,20.809,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440139540,25.26262916,20.809,20.786,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440139541,72.42,20.795,20.786,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440141932,72.42,20.792,20.784,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440152044,72.42,20.792,20.785,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440162649,72.42,20.792,20.786,8.01294416]
["bitfinex-derivatives","SOLF0:USTF0",1693440163651,72.42,20.792,20.785,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440170861,72.42,20.792,20.786,8.01468415]
["bitfinex-derivatives","SOLF0:USTF0",1693440171959,72.42,20.792,20.785,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440178555,28.66903335,20.797,20.782,108.0379]
["bitfinex-derivatives","SOLF0:USTF0",1693440178556,72.42,20.79,20.782,108.0379]
["bitfinex-derivatives","SOLF0:USTF0",1693440178755,72.42,20.79,20.782,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440178955,72.42,20.786,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440179164,72.42,20.783,20.775,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440180853,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440181059,72.42,20.783,20.775,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440182162,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440183563,72.42,20.783,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440183758,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440183958,72.42,20.783,20.776,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440183959,67.14907182,20.797,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440184151,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440184356,72.42,20.783,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440184567,72.42,20.783,20.776,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440184568,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440184856,72.42,20.783,20.776,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440184857,72.42,20.783,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440185057,72.42,20.783,20.778,8.01650143]
["bitfinex-derivatives","SOLF0:USTF0",1693440185058,72.42,20.783,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440185257,72.42,20.787,20.78,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440192065,72.42,20.786,20.779,35.6903]
["bitfinex-derivatives","SOLF0:USTF0",1693440198671,72.42,20.786,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440205578,72.42,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440206278,72.42,20.784,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440206482,72.42,20.782,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440210281,72.42,20.782,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440210488,72.42,20.782,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440211188,72.42,20.783,20.775,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440214987,72.42,20.785,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440215490,72.42,20.788,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440216391,72.42,20.792,20.784,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440232007,72.42,20.789,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440232708,72.42,20.79,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440235509,72.42,20.79,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440236314,72.42,20.793,20.785,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440240408,72.42,20.796,20.788,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440241912,72.42,20.796,20.785,20.7681]
["bitfinex-derivatives","SOLF0:USTF0",1693440242105,72.42,20.797,20.788,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440262025,72.42,20.794,20.786,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440264227,72.42,20.791,20.785,20.0636]
["bitfinex-derivatives","SOLF0:USTF0",1693440265627,72.42,20.792,20.785,20.0636]
["bitfinex-derivatives","SOLF0:USTF0",1693440265827,72.42,20.792,20.784,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440269335,72.42,20.792,20.784,86.85]
["bitfinex-derivatives","SOLF0:USTF0",1693440271339,72.42,20.792,20.784,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440272434,72.42,20.792,20.784,86.85]
["bitfinex-derivatives","SOLF0:USTF0",1693440279942,72.42,20.792,20.784,86.85]
["bitfinex-derivatives","SOLF0:USTF0",1693440281942,72.42,20.795,20.788,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440283643,72.42,20.798,20.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440290653,72.42,20.795,20.787,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440292050,72.42,20.792,20.785,93.1007]
["bitfinex-derivatives","SOLF0:USTF0",1693440300749,72.42,20.792,20.785,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440300954,72.42,20.789,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440301148,500.0,20.798,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440301149,72.42,20.785,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440302350,72.42,20.785,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693440303452,72.42,20.785,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440312155,72.42,20.784,20.775,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440312356,72.42,20.779,20.771,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440321258,72.42,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440321454,72.42,20.784,20.777,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440322058,39.17626212,20.797,20.778,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440322059,72.42,20.785,20.778,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440326859,72.42,20.783,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440333771,0.78626796,20.782,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440334163,0.78626796,20.782,20.777,34.9389]
["bitfinex-derivatives","SOLF0:USTF0",1693440360377,0.78626796,20.782,20.777,20.4989]
["bitfinex-derivatives","SOLF0:USTF0",1693440360684,72.42,20.78,20.777,20.4989]
["bitfinex-derivatives","SOLF0:USTF0",1693440360878,72.42,20.78,20.773,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440361379,72.42,20.78,20.769,21.1312]
["bitfinex-derivatives","SOLF0:USTF0",1693440361380,72.42,20.777,20.77,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440361580,72.42,20.778,20.771,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440362083,72.42,20.777,20.77,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440370288,0.77483875,20.776,20.77,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440371990,72.42,20.774,20.767,93.655]
["bitfinex-derivatives","SOLF0:USTF0",1693440391806,72.42,20.773,20.767,35.675]
["bitfinex-derivatives","SOLF0:USTF0",1693440392007,72.42,20.773,20.767,21.235]
["bitfinex-derivatives","SOLF0:USTF0",1693440394411,72.42,20.773,20.767,59.45251683]
["bitfinex-derivatives","SOLF0:USTF0",1693440402012,72.42,20.772,20.767,59.45251683]
["bitfinex-derivatives","SOLF0:USTF0",1693440419225,72.42,20.772,20.765,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440419519,72.42,20.769,20.763,38.26287914]
["bitfinex-derivatives","SOLF0:USTF0",1693440419722,72.42,20.769,20.762,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440422117,72.42,20.771,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440422321,72.42,20.768,20.761,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440422520,72.42,20.764,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440424328,72.42,20.761,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440426027,27.90711266,20.766,20.751,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693440426221,72.42,20.76,20.753,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693440426426,72.42,20.76,20.753,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440430426,72.42,20.764,20.756,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440430623,72.42,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440430824,72.42,20.764,20.756,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440431021,72.42,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440431231,72.42,20.764,20.756,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440431532,72.42,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440431734,72.42,20.764,20.756,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440431930,72.42,20.765,20.758,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440433832,0.7658009,20.764,20.758,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440441736,0.7658009,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440458954,0.7658009,20.764,20.759,20.90744907]
["bitfinex-derivatives","SOLF0:USTF0",1693440459244,72.42,20.762,20.759,0.70664907]
["bitfinex-derivatives","SOLF0:USTF0",1693440464254,0.7658009,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440468656,0.7658009,20.764,20.762,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440478163,72.42,20.763,20.762,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440482559,72.42,20.763,20.759,0.70664907]
["bitfinex-derivatives","SOLF0:USTF0",1693440482769,72.42,20.76,20.759,0.70664907]
["bitfinex-derivatives","SOLF0:USTF0",1693440491971,72.42,20.761,20.759,0.70664907]
["bitfinex-derivatives","SOLF0:USTF0",1693440498272,72.42,20.76,20.759,0.70664907]
["bitfinex-derivatives","SOLF0:USTF0",1693440502073,72.42,20.76,20.744,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440502276,72.42,20.752,20.744,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440503172,0.4708456,20.757,20.741,93.3571]
["bitfinex-derivatives","SOLF0:USTF0",1693440503372,72.42,20.749,20.741,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440503577,72.42,20.749,20.742,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1693440511991,72.42,20.747,20.742,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1693440512579,72.42,20.743,20.742,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1693440512784,72.42,20.743,20.736,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440513286,72.42,20.743,20.736,110.01036143]
["bitfinex-derivatives","SOLF0:USTF0",1693440513785,72.42,20.743,20.738,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440513985,72.42,20.743,20.736,110.01036143]
["bitfinex-derivatives","SOLF0:USTF0",1693440514186,72.42,20.741,20.737,8.0332694]
["bitfinex-derivatives","SOLF0:USTF0",1693440514385,72.42,20.741,20.736,37.59036143]
["bitfinex-derivatives","SOLF0:USTF0",1693440514589,72.42,20.741,20.733,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440514785,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440515089,72.42,20.741,20.733,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440515281,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440515488,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440515687,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440515888,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440516187,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440516386,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440516585,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440516788,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440516984,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440517190,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440517391,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440517693,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440517995,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440518189,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440518394,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440518592,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440518795,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440519094,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440519293,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440519489,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440519691,72.42,20.741,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440519891,72.42,20.741,20.733,111.20168673]
["bitfinex-derivatives","SOLF0:USTF0",1693440520086,72.42,20.741,20.734,8.03508222]
["bitfinex-derivatives","SOLF0:USTF0",1693440520291,72.42,20.738,20.734,8.03508222]
["bitfinex-derivatives","SOLF0:USTF0",1693440520488,72.42,20.738,20.733,8.03508222]
["bitfinex-derivatives","SOLF0:USTF0",1693440520698,72.42,20.738,20.734,8.03511871]
["bitfinex-derivatives","SOLF0:USTF0",1693440520897,72.42,20.738,20.731,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440521095,72.42,20.738,20.732,8.03511599]
["bitfinex-derivatives","SOLF0:USTF0",1693440524694,26.10641106,20.751,20.732,8.03511599]
["bitfinex-derivatives","SOLF0:USTF0",1693440524695,72.42,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440524892,72.42,20.741,20.736,8.03511599]
["bitfinex-derivatives","SOLF0:USTF0",1693440526095,72.42,20.744,20.738,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440527395,0.68064657,20.741,20.738,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440527798,72.42,20.744,20.738,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440528700,72.42,20.748,20.74,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440536806,72.42,20.751,20.745,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440536997,72.42,20.754,20.747,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440538997,72.42,20.754,20.748,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440539395,0.22727272,20.766,20.742,21.0159]
["bitfinex-derivatives","SOLF0:USTF0",1693440539396,72.42,20.758,20.75,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440539597,72.42,20.761,20.755,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440540511,72.42,20.761,20.754,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440542109,72.42,20.76,20.754,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440542405,0.76674333,20.76,20.755,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440543804,72.42,20.762,20.755,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440562018,72.42,20.764,20.757,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440564914,72.42,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440566717,100.64084373,20.767,20.76,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440568014,72.42,20.767,20.76,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440571621,72.42,20.771,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440571822,256.23637425,20.775,20.768,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440571823,328.65637425,20.775,20.768,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440575924,72.42,20.772,20.765,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440579425,100.81766044,20.769,20.761,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440585829,28.39766044,20.769,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440586927,28.39766044,20.769,20.724,22.26609331]
["bitfinex-derivatives","SOLF0:USTF0",1693440586928,500.0,20.747,20.724,22.26609331]
["bitfinex-derivatives","SOLF0:USTF0",1693440587117,28.39766044,20.769,20.713,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440587118,72.42,20.725,20.713,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440587319,500.0,20.747,20.724,20.5681]
["bitfinex-derivatives","SOLF0:USTF0",1693440587527,72.42,20.728,20.724,20.5681]
["bitfinex-derivatives","SOLF0:USTF0",1693440587730,28.15418288,20.744,20.724,20.5681]
["bitfinex-derivatives","SOLF0:USTF0",1693440587927,72.42,20.725,20.713,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440588121,72.42,20.725,20.712,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440588122,72.42,20.722,20.714,8.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1693440588322,72.42,20.724,20.716,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440589430,72.42,20.73,20.722,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440589632,19.16596924,20.729,20.722,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440591627,72.42,20.73,20.722,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440592023,72.42,20.732,20.723,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1693440592222,0.45454545,20.743,20.716,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440592223,148.45,20.735,20.721,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440593226,148.45,20.735,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440595122,0.66654992,20.731,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440601135,0.66654992,20.731,20.723,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440601330,148.45,20.737,20.723,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440602334,148.45,20.737,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440602532,148.45,20.737,20.723,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440602735,148.45,20.737,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440603037,148.45,20.737,20.723,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440603238,148.45,20.737,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440603433,148.45,20.737,20.723,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440603634,148.45,20.737,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440604934,148.45,20.726,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440605139,19.16164098,20.725,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440605535,148.45,20.726,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440606240,19.16257469,20.725,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440606835,148.45,20.726,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440608335,148.45,20.731,20.722,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1693440608541,148.45,20.731,20.716,648.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440608740,148.45,20.731,20.718,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440608937,148.45,20.731,20.719,8.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1693440610544,148.45,20.734,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440617246,80.98,20.733,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440617941,80.98,20.736,20.723,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1693440618540,80.98,20.736,20.725,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440631949,0.45454545,20.74,20.725,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440631950,80.98,20.738,20.726,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1693440632550,80.98,20.738,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440643655,80.98,20.742,20.729,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1693440643955,80.98,20.745,20.732,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1693440655954,80.98,20.745,20.732,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1693440662259,0.45454545,20.749,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440662463,72.8,20.742,20.735,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440662861,72.8,20.742,20.736,20.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693440681983,72.8,20.743,20.736,20.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693440686182,72.8,20.745,20.738,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440692080,72.8,20.745,20.738,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440694688,72.8,20.745,20.737,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440697582,72.8,20.738,20.736,20.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693440697881,72.8,20.738,20.728,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440697882,72.8,20.737,20.728,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440702081,72.8,20.737,20.73,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440703389,72.8,20.737,20.731,20.4491]
["bitfinex-derivatives","SOLF0:USTF0",1693440707687,72.8,20.737,20.736,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440721796,72.8,20.737,20.706,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693440721797,72.8,20.737,20.726,20.9466]
["bitfinex-derivatives","SOLF0:USTF0",1693440722004,72.8,20.731,20.726,20.9466]
["bitfinex-derivatives","SOLF0:USTF0",1693440728107,72.8,20.734,20.728,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440734910,73.45589924,20.733,20.726,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440735111,73.45589924,20.733,20.728,19.7513]
["bitfinex-derivatives","SOLF0:USTF0",1693440751723,0.65589924,20.733,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440765321,73.45589924,20.733,20.728,19.7513]
["bitfinex-derivatives","SOLF0:USTF0",1693440772031,72.8,20.732,20.728,19.7513]
["bitfinex-derivatives","SOLF0:USTF0",1693440781233,0.65589924,20.733,20.728,34.2213]
["bitfinex-derivatives","SOLF0:USTF0",1693440781633,72.8,20.739,20.732,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440782029,82.59185726,20.755,20.734,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440782030,72.8,20.741,20.734,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440783940,72.8,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440791931,72.8,20.742,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440811950,72.8,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440813248,72.8,20.741,20.733,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693440813645,72.8,20.738,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693440816446,72.8,20.738,20.733,0.74742083]
["bitfinex-derivatives","SOLF0:USTF0",1693440819649,72.8,20.734,20.728,19.7513]
["bitfinex-derivatives","SOLF0:USTF0",1693440819850,72.8,20.732,20.724,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440820053,72.8,20.728,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440821155,72.8,20.728,20.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440822049,72.8,20.727,20.719,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440832057,72.8,20.726,20.718,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693440832464,0.66808334,20.725,20.718,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693440834867,0.66808334,20.725,20.721,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440835258,0.66808334,20.725,20.723,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440835462,0.45454545,20.73,20.723,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440840769,0.45454545,20.73,20.725,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440841574,0.45454545,20.73,20.725,35.0842]
["bitfinex-derivatives","SOLF0:USTF0",1693440841974,0.45454545,20.73,20.726,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440842273,0.45454545,20.732,20.726,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440843676,73.25454545,20.732,20.725,107.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693440843975,0.45454545,20.731,20.725,107.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693440844577,0.45454545,20.743,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440844876,72.8,20.735,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440848878,72.8,20.732,20.725,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1693440849379,72.8,20.729,20.725,20.6642]
["bitfinex-derivatives","SOLF0:USTF0",1693440861087,72.8,20.729,20.725,21.37317198]
["bitfinex-derivatives","SOLF0:USTF0",1693440861984,72.8,20.728,20.725,21.37317198]
["bitfinex-derivatives","SOLF0:USTF0",1693440862983,72.8,20.728,20.725,20.6642]
["bitfinex-derivatives","SOLF0:USTF0",1693440870082,0.45454545,20.743,20.725,20.6642]
["bitfinex-derivatives","SOLF0:USTF0",1693440870083,72.8,20.731,20.725,20.6642]
["bitfinex-derivatives","SOLF0:USTF0",1693440870284,72.8,20.734,20.726,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440871694,72.8,20.737,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440871986,19.17961184,20.736,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440872986,72.8,20.737,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440875191,72.8,20.739,20.732,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440875690,72.8,20.739,20.733,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693440877293,72.8,20.737,20.733,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693440877491,0.45454545,20.743,20.733,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693440877492,72.8,20.734,20.733,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693440879197,91.98022217,20.734,20.733,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693440882098,91.98022217,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440882296,72.8,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440883199,19.18008287,20.733,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440890506,0.7826724,20.736,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440890703,19.17597554,20.735,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440892002,19.17597554,20.735,20.731,73.48012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440892401,19.17597554,20.735,20.732,21.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693440895800,91.97597554,20.735,20.732,21.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693440896004,19.17597554,20.734,20.732,21.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693440896512,19.17597554,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440902214,72.8,20.733,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440902511,19.17597554,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440909116,19.17597554,20.732,20.731,15.15012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440909318,73.5826724,20.736,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440909522,19.16538496,20.735,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693440909818,19.16538496,20.735,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440921925,72.8,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440922122,19.16538496,20.733,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440928618,72.8,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440928819,91.96538496,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440939432,19.16538496,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440940830,19.16538496,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440941037,19.16538496,20.733,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440941237,19.16538496,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440942038,19.16538496,20.734,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440942236,19.16538496,20.733,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440942437,19.16538496,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440942638,19.16538496,20.735,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440961759,72.8,20.732,20.731,0.68012297]
["bitfinex-derivatives","SOLF0:USTF0",1693440961959,91.96538496,20.732,20.726,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1693440962158,19.16538496,20.731,20.726,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1693440966165,72.8,20.728,20.726,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1693440973170,72.8,20.727,20.726,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1693440976378,91.95504306,20.727,20.716,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440976568,72.8,20.723,20.721,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693440977074,19.14963798,20.722,20.721,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693440977275,91.94963798,20.722,20.712,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440977479,91.94963798,20.722,20.717,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693440977480,72.8,20.722,20.717,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693440979880,73.5749329,20.722,20.717,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693440980871,73.5749329,20.722,20.712,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440981079,73.5749329,20.722,20.713,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1693440981970,72.8,20.72,20.713,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1693440983176,0.7749329,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440983577,72.8,20.72,20.713,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1693440986074,0.7749329,20.722,20.718,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440991983,0.7749329,20.722,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693440994678,0.7749329,20.722,20.717,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693440994882,73.5749329,20.722,20.714,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441002087,72.8,20.719,20.713,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1693441009484,0.7749329,20.722,20.715,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441009688,0.7749329,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441011986,0.7749329,20.722,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441012985,0.7749329,20.722,20.713,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1693441012986,72.8,20.728,20.721,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441013386,72.8,20.731,20.725,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441019391,0.77396765,20.73,20.726,0.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1693441020187,0.77396765,20.73,20.726,20.84102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441030096,29.00155813,20.734,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441030298,19.15550112,20.733,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441031107,19.15550112,20.733,20.727,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441031997,91.95550112,20.733,20.726,93.64102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441032197,19.15550112,20.732,20.726,93.64102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441032403,19.8718322,20.732,20.726,93.64102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441032706,0.71633108,20.732,20.726,93.64102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441034208,0.71633108,20.732,20.727,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441037509,0.71633108,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441071520,19.16967268,20.731,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441075122,0.71633108,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441075425,19.16946507,20.731,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441094430,91.96946507,20.731,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441094636,91.96946507,20.731,20.726,20.84102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441094835,91.96946507,20.73,20.726,20.84102724]
["bitfinex-derivatives","SOLF0:USTF0",1693441095031,91.96946507,20.73,20.726,0.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1693441095032,19.16946507,20.729,20.726,0.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1693441096632,72.8,20.727,20.719,94.4871]
["bitfinex-derivatives","SOLF0:USTF0",1693441096933,91.96946507,20.726,20.719,94.4871]
["bitfinex-derivatives","SOLF0:USTF0",1693441097134,19.16946507,20.725,20.719,94.4871]
["bitfinex-derivatives","SOLF0:USTF0",1693441103246,19.16946507,20.725,20.715,39.06653808]
["bitfinex-derivatives","SOLF0:USTF0",1693441103247,72.8,20.723,20.715,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441103544,19.16946507,20.722,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441106038,72.8,20.72,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441106245,19.16946507,20.719,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441108146,72.8,20.72,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441121959,73.55000979,20.721,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441131962,72.8,20.72,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441132661,72.8,20.719,20.717,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1693441155478,72.8,20.719,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441155874,72.8,20.717,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441156081,99.85649821,20.717,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441157175,72.8,20.717,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441160577,72.8,20.718,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441161779,0.75000979,20.721,20.716,0.7628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441161976,0.75000979,20.721,20.716,73.5628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441165377,19.1683433,20.72,20.716,73.5628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441166578,0.75000979,20.721,20.716,73.5628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441166985,72.8,20.723,20.716,73.5628584]
["bitfinex-derivatives","SOLF0:USTF0",1693441167184,72.8,20.726,20.718,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441170783,72.8,20.729,20.722,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441171987,72.8,20.73,20.723,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441185301,72.8,20.73,20.723,110.82121504]
["bitfinex-derivatives","SOLF0:USTF0",1693441192001,72.8,20.73,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693441196611,73.45566908,20.73,20.725,15.14979777]
["bitfinex-derivatives","SOLF0:USTF0",1693441212015,0.65566908,20.73,20.726,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441219810,0.65566908,20.73,20.728,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441221920,0.65566908,20.73,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441227820,72.8,20.736,20.729,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441229624,72.8,20.736,20.73,0.77011268]
["bitfinex-derivatives","SOLF0:USTF0",1693441229625,0.51482308,20.735,20.73,0.77011268]
["bitfinex-derivatives","SOLF0:USTF0",1693441231525,72.8,20.734,20.73,0.77011268]
["bitfinex-derivatives","SOLF0:USTF0",1693441231830,0.51482308,20.735,20.723,38.02121504]
["bitfinex-derivatives","SOLF0:USTF0",1693441231831,72.8,20.731,20.723,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441232027,72.8,20.73,20.722,93.4272]
["bitfinex-derivatives","SOLF0:USTF0",1693441232931,72.8,20.73,20.722,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441235230,72.8,20.727,20.721,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441235533,72.8,20.724,20.716,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441235728,72.8,20.722,20.713,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441237121,72.8,20.717,20.71,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441244940,72.8,20.717,20.708,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693441244941,72.8,20.714,20.707,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441247436,72.8,20.711,20.704,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441247839,500.0,20.714,20.687,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441248045,72.8,20.7,20.691,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441248235,72.8,20.7,20.692,8.05142203]
["bitfinex-derivatives","SOLF0:USTF0",1693441248537,72.8,20.7,20.692,22.53142203]
["bitfinex-derivatives","SOLF0:USTF0",1693441248738,72.8,20.703,20.693,80.85142203]
["bitfinex-derivatives","SOLF0:USTF0",1693441248932,72.8,20.703,20.694,8.05142203]
["bitfinex-derivatives","SOLF0:USTF0",1693441249438,72.8,20.699,20.691,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441249642,72.8,20.699,20.692,8.05272392]
["bitfinex-derivatives","SOLF0:USTF0",1693441251441,72.8,20.699,20.691,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441251839,72.8,20.699,20.686,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693441251840,72.8,20.696,20.688,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441252041,72.8,20.694,20.686,93.6357]
["bitfinex-derivatives","SOLF0:USTF0",1693441252343,72.8,20.694,20.687,8.05418928]
["bitfinex-derivatives","SOLF0:USTF0",1693441258942,72.8,20.69,20.687,8.05418928]
["bitfinex-derivatives","SOLF0:USTF0",1693441259241,72.8,20.69,20.688,8.05418928]
["bitfinex-derivatives","SOLF0:USTF0",1693441259445,72.8,20.69,20.684,8.05418928]
["bitfinex-derivatives","SOLF0:USTF0",1693441259644,72.8,20.69,20.685,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441259945,72.8,20.69,20.686,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441260150,72.8,20.69,20.684,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441260351,72.8,20.69,20.685,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441260550,72.8,20.69,20.686,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441260850,72.8,20.69,20.683,111.80289854]
["bitfinex-derivatives","SOLF0:USTF0",1693441260851,72.8,20.69,20.687,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441261151,72.8,20.69,20.688,8.05389292]
["bitfinex-derivatives","SOLF0:USTF0",1693441261341,72.8,20.69,20.683,111.80289854]
["bitfinex-derivatives","SOLF0:USTF0",1693441261651,72.8,20.69,20.684,8.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441262047,0.45454545,20.702,20.684,8.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441262048,72.8,20.692,20.684,80.85381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441262249,72.8,20.692,20.685,8.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441263153,72.8,20.695,20.686,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441263352,72.8,20.695,20.687,8.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441265849,72.8,20.698,20.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441266048,72.8,20.698,20.691,8.05381667]
["bitfinex-derivatives","SOLF0:USTF0",1693441266258,72.8,20.698,20.691,29.82541667]
["bitfinex-derivatives","SOLF0:USTF0",1693441266456,72.8,20.698,20.691,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693441267861,72.8,20.702,20.694,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441271958,72.8,20.703,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441272154,72.8,20.703,20.696,0.70290152]
["bitfinex-derivatives","SOLF0:USTF0",1693441275561,72.8,20.697,20.696,0.70290152]
["bitfinex-derivatives","SOLF0:USTF0",1693441276360,72.8,20.697,20.691,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693441278859,72.8,20.697,20.692,0.77610051]
["bitfinex-derivatives","SOLF0:USTF0",1693441286669,38.29565216,20.707,20.692,0.77610051]
["bitfinex-derivatives","SOLF0:USTF0",1693441286670,72.8,20.698,20.692,0.77610051]
["bitfinex-derivatives","SOLF0:USTF0",1693441287673,72.8,20.698,20.691,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693441290972,72.8,20.698,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441291182,72.8,20.694,20.686,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441292179,72.8,20.693,20.684,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441292473,72.8,20.693,20.685,8.0539823]
["bitfinex-derivatives","SOLF0:USTF0",1693441294577,72.8,20.695,20.687,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441294877,72.8,20.695,20.688,8.05359605]
["bitfinex-derivatives","SOLF0:USTF0",1693441295083,72.8,20.695,20.688,29.32499605]
["bitfinex-derivatives","SOLF0:USTF0",1693441295282,72.8,20.695,20.689,8.05359605]
["bitfinex-derivatives","SOLF0:USTF0",1693441297989,0.45454545,20.712,20.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441297990,72.8,20.698,20.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441302186,72.8,20.696,20.688,94.0714]
["bitfinex-derivatives","SOLF0:USTF0",1693441302383,72.8,20.696,20.689,8.05386394]
["bitfinex-derivatives","SOLF0:USTF0",1693441302783,72.8,20.696,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441302990,72.8,20.696,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441311990,72.8,20.695,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441316705,0.66281131,20.694,20.69,0.72170421]
["bitfinex-derivatives","SOLF0:USTF0",1693441332110,73.46281131,20.694,20.69,0.72170421]
["bitfinex-derivatives","SOLF0:USTF0",1693441342020,0.66281131,20.694,20.69,0.72170421]
["bitfinex-derivatives","SOLF0:USTF0",1693441348320,72.8,20.697,20.69,0.72170421]
["bitfinex-derivatives","SOLF0:USTF0",1693441348527,72.8,20.697,20.69,21.76415962]
["bitfinex-derivatives","SOLF0:USTF0",1693441349120,72.8,20.697,20.69,21.04245541]
["bitfinex-derivatives","SOLF0:USTF0",1693441352028,72.8,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441358242,72.8,20.696,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441358429,72.8,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441358630,72.8,20.691,20.686,8.05483489]
["bitfinex-derivatives","SOLF0:USTF0",1693441358829,72.8,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441359031,72.8,20.691,20.685,8.05479163]
["bitfinex-derivatives","SOLF0:USTF0",1693441360632,72.8,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441360833,72.8,20.691,20.684,53.85072463]
["bitfinex-derivatives","SOLF0:USTF0",1693441361046,72.8,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441361244,72.8,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441361437,72.8,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441361642,72.8,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441361842,72.8,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441362141,73.25454545,20.697,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441362342,72.8,20.697,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441362538,72.8,20.697,20.69,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1693441364445,72.8,20.7,20.692,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441368540,72.8,20.7,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441373137,72.8,20.703,20.695,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1693441379247,72.8,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441382047,72.8,20.705,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441382254,0.45454545,20.704,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441382651,72.8,20.711,20.703,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441382847,72.8,20.711,20.704,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441384550,72.8,20.711,20.705,0.76963194]
["bitfinex-derivatives","SOLF0:USTF0",1693441386151,72.8,20.711,20.706,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441386352,72.8,20.715,20.708,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441388254,72.8,20.712,20.704,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441392047,72.8,20.709,20.702,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441401064,72.8,20.706,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441401265,0.45454545,20.705,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441401870,0.45454545,20.705,20.703,0.75907016]
["bitfinex-derivatives","SOLF0:USTF0",1693441402070,73.25454545,20.705,20.703,0.75907016]
["bitfinex-derivatives","SOLF0:USTF0",1693441402973,72.8,20.705,20.703,0.75907016]
["bitfinex-derivatives","SOLF0:USTF0",1693441405870,72.8,20.704,20.694,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441406070,25.27716593,20.706,20.694,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441406071,72.8,20.702,20.694,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441409475,72.8,20.703,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441414877,72.8,20.697,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441415176,500.0,20.704,20.679,20.7249]
["bitfinex-derivatives","SOLF0:USTF0",1693441415381,72.8,20.691,20.682,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441415782,72.8,20.689,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441415973,72.8,20.689,20.681,20.7249]
["bitfinex-derivatives","SOLF0:USTF0",1693441418881,72.8,20.689,20.683,0.78338179]
["bitfinex-derivatives","SOLF0:USTF0",1693441422188,72.8,20.688,20.683,0.78338179]
["bitfinex-derivatives","SOLF0:USTF0",1693441422983,72.8,20.688,20.681,20.7249]
["bitfinex-derivatives","SOLF0:USTF0",1693441432095,72.8,20.686,20.681,20.7249]
["bitfinex-derivatives","SOLF0:USTF0",1693441437800,72.8,20.682,20.675,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441438491,72.8,20.682,20.676,21.5583]
["bitfinex-derivatives","SOLF0:USTF0",1693441439397,72.8,20.68,20.676,21.5583]
["bitfinex-derivatives","SOLF0:USTF0",1693441441297,72.8,20.68,20.677,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441441491,72.8,20.684,20.677,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441451513,72.8,20.684,20.678,0.72424777]
["bitfinex-derivatives","SOLF0:USTF0",1693441451716,0.76486057,20.683,20.678,0.72424777]
["bitfinex-derivatives","SOLF0:USTF0",1693441461920,72.8,20.682,20.678,0.72424777]
["bitfinex-derivatives","SOLF0:USTF0",1693441481832,72.8,20.679,20.672,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441482033,0.76486057,20.683,20.669,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441482034,72.8,20.676,20.669,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441483935,72.8,20.676,20.668,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441484135,72.8,20.671,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441484437,72.8,20.671,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441484630,72.8,20.671,20.664,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441484833,72.8,20.671,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441485033,72.8,20.671,20.664,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441485339,72.8,20.671,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441485534,72.8,20.671,20.664,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441485734,72.8,20.671,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441485935,72.8,20.671,20.664,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441486132,72.8,20.671,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441486439,72.8,20.671,20.659,21.3701]
["bitfinex-derivatives","SOLF0:USTF0",1693441486440,72.8,20.667,20.664,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441486740,72.8,20.667,20.659,94.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693441486932,72.8,20.667,20.66,8.06535033]
["bitfinex-derivatives","SOLF0:USTF0",1693441487832,72.8,20.669,20.661,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441488039,72.8,20.669,20.662,8.06535033]
["bitfinex-derivatives","SOLF0:USTF0",1693441492633,72.8,20.673,20.665,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441492942,72.8,20.673,20.665,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441493140,72.8,20.673,20.666,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1693441501947,72.8,20.673,20.666,93.565]
["bitfinex-derivatives","SOLF0:USTF0",1693441504041,72.8,20.673,20.666,132.8183849]
["bitfinex-derivatives","SOLF0:USTF0",1693441504644,72.8,20.677,20.669,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441511967,72.8,20.679,20.672,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441512465,72.8,20.679,20.673,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693441516675,67.05151109,20.691,20.673,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693441516676,72.8,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441518674,72.8,20.683,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441520873,72.8,20.686,20.679,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441521272,72.8,20.686,20.68,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693441524677,72.8,20.69,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441528178,72.8,20.687,20.68,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693441529569,72.8,20.69,20.682,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441532181,72.8,20.688,20.68,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693441532377,72.8,20.685,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441532578,72.8,20.685,20.677,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441533576,72.8,20.685,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441536288,72.8,20.688,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441537582,72.8,20.685,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441541187,0.45454545,20.684,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441541393,72.8,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441541785,73.25454545,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441541986,72.8,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441546595,73.25454545,20.685,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441546793,0.45454545,20.684,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441547985,0.45454545,20.684,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441548993,0.45454545,20.684,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441561001,72.8,20.681,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441566411,72.8,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441569407,28.5479357,20.684,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441575319,0.45454545,20.685,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441577525,0.45454545,20.685,20.678,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441578731,0.45454545,20.685,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441581130,0.45454545,20.685,20.678,110.63176014]
["bitfinex-derivatives","SOLF0:USTF0",1693441592037,0.45454545,20.685,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441592234,72.8,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441592439,103.11258697,20.682,20.674,94.6851]
["bitfinex-derivatives","SOLF0:USTF0",1693441593639,103.11258697,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441596443,30.31258697,20.682,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441602537,72.8,20.684,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441622467,72.8,20.684,20.677,38.15176413]
["bitfinex-derivatives","SOLF0:USTF0",1693441622663,72.8,20.684,20.676,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441623571,72.8,20.684,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441626577,72.8,20.683,20.678,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693441630178,72.8,20.686,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441637686,72.8,20.686,20.678,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441638888,72.8,20.686,20.678,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693441640883,72.8,20.696,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441641281,72.8,20.696,20.686,34.4671]
["bitfinex-derivatives","SOLF0:USTF0",1693441641983,72.8,20.696,20.687,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441649685,72.8,20.697,20.687,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441650581,72.8,20.697,20.687,111.3932367]
["bitfinex-derivatives","SOLF0:USTF0",1693441651994,72.8,20.699,20.689,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441662093,72.8,20.7,20.692,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441662497,72.8,20.7,20.693,20.1821]
["bitfinex-derivatives","SOLF0:USTF0",1693441665703,72.8,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441666402,0.45454545,20.711,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441666599,72.8,20.703,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441666902,72.8,20.707,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441667099,72.8,20.709,20.702,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441667507,72.8,20.709,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441670905,72.8,20.706,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441672008,97.97876171,20.707,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441678011,72.8,20.707,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441679609,72.8,20.709,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441682012,72.8,20.71,20.703,94.5658]
["bitfinex-derivatives","SOLF0:USTF0",1693441685216,72.8,20.71,20.704,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441689015,72.8,20.711,20.704,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1693441692019,72.8,20.713,20.705,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441702026,72.8,20.712,20.704,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441702326,102.50294462,20.712,20.704,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441709737,29.70294462,20.712,20.705,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441739560,102.50294462,20.712,20.704,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441746164,72.8,20.709,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441746458,0.45454545,20.708,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441751467,72.8,20.705,20.703,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693441755965,72.8,20.705,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441756171,72.8,20.698,20.688,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441756366,72.8,20.695,20.685,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441756571,100.82991973,20.695,20.685,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441759873,72.8,20.692,20.685,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441761970,72.8,20.691,20.683,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441770179,72.8,20.69,20.682,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441772984,72.8,20.69,20.683,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693441774676,72.8,20.69,20.682,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441776682,72.8,20.69,20.681,20.5862]
["bitfinex-derivatives","SOLF0:USTF0",1693441776683,72.8,20.686,20.681,20.5862]
["bitfinex-derivatives","SOLF0:USTF0",1693441776985,259.75874934,20.71,20.674,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441776986,72.8,20.682,20.674,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441777479,72.8,20.682,20.675,21.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693441782087,72.8,20.682,20.675,94.2918]
["bitfinex-derivatives","SOLF0:USTF0",1693441791997,72.8,20.682,20.675,21.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693441794402,72.8,20.681,20.675,21.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693441805906,72.8,20.685,20.678,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441812010,72.8,20.684,20.677,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441821918,72.8,20.686,20.678,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441825026,72.8,20.689,20.681,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441825422,72.8,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441827318,72.8,20.689,20.681,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441827825,72.8,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693441834232,72.8,20.689,20.682,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1693441841940,72.8,20.688,20.682,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1693441844946,72.8,20.688,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441850242,72.8,20.688,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441850552,500.0,20.693,20.677,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441850553,72.8,20.685,20.677,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441852045,72.8,20.682,20.675,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441854439,72.8,20.685,20.678,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441855445,72.8,20.689,20.681,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441855951,72.8,20.689,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441859146,72.8,20.687,20.682,20.2685]
["bitfinex-derivatives","SOLF0:USTF0",1693441872055,72.8,20.687,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441874655,72.8,20.69,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441885770,72.8,20.687,20.682,20.2685]
["bitfinex-derivatives","SOLF0:USTF0",1693441902676,72.8,20.687,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441904687,72.8,20.688,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441905387,72.8,20.691,20.683,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1693441911994,72.8,20.692,20.684,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441913596,72.8,20.689,20.683,52.33188405]
["bitfinex-derivatives","SOLF0:USTF0",1693441916995,72.8,20.692,20.684,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441917302,72.8,20.696,20.686,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441918500,72.8,20.698,20.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441918698,0.45454545,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441922009,73.25454545,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441922209,0.45454545,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441923609,72.8,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441930921,72.8,20.697,20.692,53.757971]
["bitfinex-derivatives","SOLF0:USTF0",1693441931913,72.8,20.698,20.692,53.757971]
["bitfinex-derivatives","SOLF0:USTF0",1693441940623,72.8,20.698,20.691,94.1784]
["bitfinex-derivatives","SOLF0:USTF0",1693441940822,72.8,20.696,20.691,21.3784]
["bitfinex-derivatives","SOLF0:USTF0",1693441941924,72.8,20.692,20.683,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693441942231,72.8,20.691,20.682,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441947423,72.8,20.691,20.683,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693441947627,72.8,20.691,20.683,35.3757]
["bitfinex-derivatives","SOLF0:USTF0",1693441949927,72.8,20.693,20.686,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693441950429,72.8,20.695,20.688,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441961945,72.8,20.695,20.686,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441964940,72.8,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441972048,72.8,20.7,20.692,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441978250,72.8,20.7,20.693,21.6658]
["bitfinex-derivatives","SOLF0:USTF0",1693441981044,72.8,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693441982049,72.8,20.702,20.694,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1693441982250,0.45454545,20.701,20.694,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1693441983751,0.45454545,20.701,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441983950,100.25005531,20.705,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441984145,27.45005531,20.705,20.7,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441985151,100.25005531,20.705,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441989650,72.8,20.698,20.688,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441989847,40.58875506,20.696,20.688,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693441991056,40.58875506,20.696,20.689,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693441992359,40.58875506,20.696,20.689,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1693441992655,40.58875506,20.696,20.694,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442000457,40.58875506,20.696,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442007568,100.25005531,20.705,20.695,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442007769,100.25005531,20.705,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442010067,100.25005531,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693442010273,27.45005531,20.705,20.699,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442012180,27.45005531,20.705,20.701,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442013485,27.45005531,20.705,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442032097,100.25005531,20.705,20.697,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442043909,100.25005531,20.705,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442047905,72.8,20.704,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442057818,72.8,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693442059016,72.8,20.704,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442062015,100.25005531,20.705,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442078142,72.8,20.704,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442082043,27.45005531,20.705,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442090149,72.8,20.706,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442092053,72.8,20.707,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442101958,72.8,20.706,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442102755,72.8,20.706,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442103759,72.8,20.706,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442105554,72.8,20.706,20.698,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442111968,72.8,20.707,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693442112162,72.8,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693442113770,72.8,20.699,20.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442113962,72.8,20.695,20.691,20.2944]
["bitfinex-derivatives","SOLF0:USTF0",1693442114160,72.8,20.693,20.684,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442114864,72.8,20.69,20.681,93.0944]
["bitfinex-derivatives","SOLF0:USTF0",1693442115475,69.28148042,20.705,20.681,93.0944]
["bitfinex-derivatives","SOLF0:USTF0",1693442115476,72.8,20.686,20.681,20.2944]
["bitfinex-derivatives","SOLF0:USTF0",1693442115964,72.8,20.684,20.681,20.2944]
["bitfinex-derivatives","SOLF0:USTF0",1693442116566,72.8,20.684,20.677,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693442122074,72.8,20.685,20.677,87.29]
["bitfinex-derivatives","SOLF0:USTF0",1693442128479,0.74372453,20.683,20.679,0.68704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442142085,73.54372453,20.683,20.679,0.68704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442162195,0.74372453,20.683,20.679,73.48704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442165591,0.74372453,20.683,20.679,0.68704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442185915,0.74372453,20.683,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442210638,0.74372453,20.683,20.679,0.68704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442221946,0.74372453,20.683,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442232055,0.74372453,20.683,20.679,73.48704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442232551,0.74372453,20.683,20.679,112.94185297]
["bitfinex-derivatives","SOLF0:USTF0",1693442248265,0.74372453,20.683,20.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442250461,0.74372453,20.683,20.679,0.68704389]
["bitfinex-derivatives","SOLF0:USTF0",1693442251565,0.45743981,20.678,20.67,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442251761,73.25743981,20.678,20.67,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442255364,73.25743981,20.678,20.671,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1693442256368,0.71114331,20.676,20.671,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1693442262067,0.71114331,20.676,20.671,93.2011]
["bitfinex-derivatives","SOLF0:USTF0",1693442276579,0.71114331,20.676,20.671,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1693442276879,0.71114331,20.676,20.671,93.2011]
["bitfinex-derivatives","SOLF0:USTF0",1693442282077,73.51114331,20.676,20.671,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1693442284391,72.8,20.673,20.671,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1693442285783,72.8,20.673,20.661,37.95432479]
["bitfinex-derivatives","SOLF0:USTF0",1693442285988,72.8,20.673,20.666,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442286586,73.51114331,20.676,20.669,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442286789,72.8,20.676,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693442291795,72.8,20.68,20.673,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442291992,72.8,20.681,20.674,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442298697,72.8,20.681,20.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442302000,72.8,20.68,20.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442312411,72.8,20.68,20.671,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442312610,72.8,20.677,20.671,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442316711,72.8,20.674,20.67,20.1509]
["bitfinex-derivatives","SOLF0:USTF0",1693442322018,72.8,20.672,20.67,20.1509]
["bitfinex-derivatives","SOLF0:USTF0",1693442328927,326.04566731,20.683,20.67,92.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693442329120,72.8,20.679,20.673,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442329426,72.8,20.676,20.669,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442331925,72.8,20.674,20.667,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442334231,72.8,20.674,20.668,19.7742]
["bitfinex-derivatives","SOLF0:USTF0",1693442337726,72.8,20.674,20.655,538.24952718]
["bitfinex-derivatives","SOLF0:USTF0",1693442337727,40.64910733,20.665,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442338029,40.64910733,20.665,20.656,93.6585]
["bitfinex-derivatives","SOLF0:USTF0",1693442338030,72.8,20.663,20.656,93.6585]
["bitfinex-derivatives","SOLF0:USTF0",1693442339637,72.8,20.663,20.656,20.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693442340132,72.8,20.663,20.656,93.6585]
["bitfinex-derivatives","SOLF0:USTF0",1693442341225,72.8,20.663,20.656,20.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693442341534,40.64910733,20.665,20.658,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442342829,40.64910733,20.665,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442343939,72.8,20.669,20.661,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442345238,72.8,20.672,20.665,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442345938,65.67778786,20.683,20.665,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442346136,72.8,20.672,20.665,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442348035,72.8,20.675,20.668,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442348230,72.8,20.672,20.665,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442349035,72.8,20.669,20.662,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442349938,72.8,20.666,20.659,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442353441,72.8,20.667,20.659,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442358548,72.8,20.667,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442361949,72.8,20.666,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442371958,72.8,20.667,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442372559,72.8,20.667,20.66,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442373764,72.8,20.667,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442382173,72.8,20.666,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442382666,72.8,20.666,20.659,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442383571,72.8,20.666,20.66,0.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1693442388575,72.8,20.666,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442388773,72.8,20.666,20.66,0.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1693442392071,72.8,20.663,20.66,0.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1693442402086,72.8,20.665,20.66,0.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1693442413396,0.44534388,20.659,20.647,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442413595,72.8,20.654,20.647,35.1097]
["bitfinex-derivatives","SOLF0:USTF0",1693442414291,72.8,20.654,20.631,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693442414292,72.8,20.648,20.639,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442414497,72.8,20.647,20.639,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442415197,72.8,20.644,20.636,93.3897]
["bitfinex-derivatives","SOLF0:USTF0",1693442415392,0.73234141,20.653,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442415393,72.8,20.641,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442416291,0.71324704,20.64,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442416792,0.71324704,20.64,20.635,20.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693442417895,72.8,20.636,20.634,20.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693442418097,72.8,20.635,20.634,20.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693442418299,72.8,20.635,20.628,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442419300,72.8,20.632,20.625,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442419500,72.8,20.635,20.628,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442419695,0.66027446,20.634,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442420404,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442421305,0.65772132,20.634,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442421996,0.65772132,20.634,20.629,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442422504,0.65772132,20.634,20.632,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442422903,72.8,20.643,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442423102,72.8,20.643,20.635,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442428907,72.8,20.642,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442430307,72.8,20.645,20.638,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442431810,72.8,20.642,20.635,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442432009,72.8,20.641,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442434211,72.8,20.644,20.637,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442438704,72.8,20.641,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442441913,72.8,20.644,20.637,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442446315,72.8,20.647,20.64,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442446521,11.3193,20.655,20.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693442446721,72.8,20.651,20.643,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442452020,72.8,20.653,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442461930,72.8,20.655,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442463336,0.45454545,20.661,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442463337,72.8,20.652,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442464036,72.8,20.652,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442465633,72.8,20.652,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442467128,72.8,20.652,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442473842,72.8,20.655,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442478339,72.8,20.655,20.649,0.69699985]
["bitfinex-derivatives","SOLF0:USTF0",1693442478943,72.8,20.658,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442480041,72.8,20.658,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442480241,260.2778772,20.674,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442480242,72.8,20.661,20.654,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442481444,72.8,20.661,20.655,0.6780504]
["bitfinex-derivatives","SOLF0:USTF0",1693442482146,72.8,20.662,20.655,73.4780504]
["bitfinex-derivatives","SOLF0:USTF0",1693442492046,72.8,20.661,20.655,0.6780504]
["bitfinex-derivatives","SOLF0:USTF0",1693442500151,72.8,20.663,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442502057,93.1498,20.664,20.657,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442511961,93.1498,20.664,20.655,38.49799231]
["bitfinex-derivatives","SOLF0:USTF0",1693442511962,20.3498,20.664,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442512155,0.68120436,20.663,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442512353,0.68120436,20.663,20.658,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442512959,73.48120436,20.663,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442513463,73.48120436,20.663,20.658,0.7752257]
["bitfinex-derivatives","SOLF0:USTF0",1693442518464,73.48120436,20.663,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442518465,72.8,20.661,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442518967,73.48120436,20.663,20.655,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442519868,72.8,20.663,20.655,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442520267,24.20252675,20.659,20.655,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442520663,24.20252675,20.659,20.645,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1693442520862,72.8,20.656,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442522067,72.8,20.656,20.647,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442526567,0.72819258,20.654,20.647,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442530265,73.52819258,20.654,20.646,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442530573,73.52819258,20.654,20.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693442530574,72.8,20.651,20.644,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442531975,102.96104632,20.652,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442533473,0.6678085,20.651,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442535478,24.20252675,20.648,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442539574,72.8,20.647,20.639,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442541779,0.67168447,20.645,20.639,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442542083,0.67168447,20.645,20.644,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442542984,0.67168447,20.645,20.634,38.41860464]
["bitfinex-derivatives","SOLF0:USTF0",1693442543280,0.67168447,20.645,20.641,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442543972,24.20252675,20.648,20.641,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442546086,72.8,20.647,20.64,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442547578,24.20252675,20.648,20.635,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1693442547579,24.20252675,20.648,20.643,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442547984,24.20252675,20.648,20.644,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1693442548888,24.98712941,20.648,20.644,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1693442550287,0.78460266,20.648,20.644,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1693442552092,0.78460266,20.648,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442555995,0.78460266,20.648,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442557100,0.78460266,20.648,20.644,19.8771]
["bitfinex-derivatives","SOLF0:USTF0",1693442565198,24.21776616,20.646,20.644,19.8771]
["bitfinex-derivatives","SOLF0:USTF0",1693442567499,24.21776616,20.646,20.644,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1693442568596,24.21776616,20.646,20.644,19.8771]
["bitfinex-derivatives","SOLF0:USTF0",1693442575997,24.21776616,20.646,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442576304,24.21776616,20.646,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442579005,0.78460266,20.648,20.645,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442582110,72.8,20.655,20.647,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442583510,72.8,20.655,20.647,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442587717,72.8,20.655,20.649,0.79127253]
["bitfinex-derivatives","SOLF0:USTF0",1693442596125,72.8,20.659,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442596523,0.45454545,20.658,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442596724,72.8,20.659,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442596928,72.8,20.659,20.653,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442601928,72.8,20.661,20.654,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442604126,72.8,20.663,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442609130,72.8,20.663,20.657,0.69750341]
["bitfinex-derivatives","SOLF0:USTF0",1693442616345,0.6880519,20.662,20.657,0.69750341]
["bitfinex-derivatives","SOLF0:USTF0",1693442622044,0.6880519,20.662,20.657,73.49750341]
["bitfinex-derivatives","SOLF0:USTF0",1693442638664,0.6880519,20.662,20.658,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442645280,0.6880519,20.662,20.66,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442648175,0.6880519,20.662,20.657,73.49750341]
["bitfinex-derivatives","SOLF0:USTF0",1693442648973,72.8,20.661,20.657,0.69750341]
["bitfinex-derivatives","SOLF0:USTF0",1693442657382,72.8,20.659,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442657587,72.8,20.656,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442658581,72.8,20.656,20.648,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693442662092,72.8,20.655,20.648,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693442668901,0.78951609,20.654,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442675407,72.8,20.653,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442682010,72.8,20.652,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442692225,73.58951609,20.654,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442696532,72.8,20.652,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442702131,72.8,20.653,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442702934,0.78951609,20.654,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442702935,100.1732513,20.65,20.649,0.76734689]
["bitfinex-derivatives","SOLF0:USTF0",1693442703237,100.1732513,20.65,20.648,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442703734,72.8,20.649,20.636,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442703931,72.8,20.644,20.636,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442706739,72.8,20.644,20.638,0.77098325]
["bitfinex-derivatives","SOLF0:USTF0",1693442707135,0.67104043,20.642,20.638,0.77098325]
["bitfinex-derivatives","SOLF0:USTF0",1693442721948,73.47104043,20.642,20.638,0.77098325]
["bitfinex-derivatives","SOLF0:USTF0",1693442722150,0.67104043,20.642,20.638,73.57098325]
["bitfinex-derivatives","SOLF0:USTF0",1693442723247,72.8,20.649,20.642,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442726553,72.8,20.648,20.64,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442731559,72.8,20.651,20.643,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442731952,72.8,20.653,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442741064,72.8,20.65,20.643,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442742065,72.8,20.651,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442747561,72.8,20.651,20.644,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442747761,72.8,20.648,20.642,38.37171345]
["bitfinex-derivatives","SOLF0:USTF0",1693442754577,27.77252287,20.655,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442754578,72.8,20.645,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442756374,72.8,20.643,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442761980,72.8,20.642,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442767389,72.8,20.642,20.628,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442767390,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442767985,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442768189,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442768378,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442768683,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442768887,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442769084,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442769285,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442769485,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442769786,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442770087,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442770291,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442770589,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442770889,72.8,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442771187,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442772089,72.8,20.638,20.631,8.07263707]
["bitfinex-derivatives","SOLF0:USTF0",1693442772792,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442773184,72.8,20.638,20.631,8.07261891]
["bitfinex-derivatives","SOLF0:USTF0",1693442773584,72.8,20.638,20.63,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442775692,72.8,20.638,20.631,8.0726321]
["bitfinex-derivatives","SOLF0:USTF0",1693442782793,72.8,20.638,20.63,112.09878933]
["bitfinex-derivatives","SOLF0:USTF0",1693442783000,72.8,20.638,20.631,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442791997,72.8,20.636,20.629,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442792199,72.8,20.636,20.63,8.07308777]
["bitfinex-derivatives","SOLF0:USTF0",1693442792999,72.8,20.642,20.634,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442793397,72.8,20.642,20.627,20.3869]
["bitfinex-derivatives","SOLF0:USTF0",1693442793398,72.8,20.644,20.637,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442804802,0.68574605,20.643,20.638,0.78606403]
["bitfinex-derivatives","SOLF0:USTF0",1693442809211,0.68574605,20.643,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693442816614,0.45454545,20.65,20.642,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693442816917,72.8,20.651,20.644,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442817507,72.8,20.648,20.643,21.6811]
["bitfinex-derivatives","SOLF0:USTF0",1693442823616,72.8,20.648,20.643,21.7411]
["bitfinex-derivatives","SOLF0:USTF0",1693442831223,72.8,20.647,20.643,21.7411]
["bitfinex-derivatives","SOLF0:USTF0",1693442834824,72.8,20.647,20.644,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442835022,72.8,20.651,20.644,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693442841943,72.8,20.652,20.645,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442848341,72.8,20.655,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442852047,72.8,20.655,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442861958,72.8,20.657,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442864760,72.8,20.657,20.65,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442864761,29.55343248,20.659,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442865656,72.8,20.664,20.657,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442870261,72.8,20.664,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442870461,72.8,20.66,20.654,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1693442870667,72.8,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442875463,72.8,20.66,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442875665,0.45454545,20.671,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442875666,72.8,20.657,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693442888270,72.8,20.657,20.65,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442891381,72.8,20.659,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442891576,0.45454545,20.658,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442892477,72.8,20.659,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442899188,72.8,20.659,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442899489,72.8,20.659,20.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442902092,72.8,20.661,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442921617,72.8,20.661,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442921920,72.8,20.66,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442928820,72.8,20.66,20.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693442947937,29.52594833,20.662,20.656,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442951033,72.8,20.659,20.652,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442951931,72.8,20.658,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442952133,72.8,20.655,20.648,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442958246,72.8,20.658,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442972050,72.8,20.66,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442982049,102.32594833,20.662,20.654,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442983758,72.8,20.662,20.654,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442991965,72.8,20.662,20.653,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693442997269,72.8,20.663,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443000073,72.8,20.663,20.658,0.65410911]
["bitfinex-derivatives","SOLF0:USTF0",1693443001974,72.8,20.662,20.658,0.65410911]
["bitfinex-derivatives","SOLF0:USTF0",1693443006176,72.8,20.665,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443011978,72.8,20.666,20.659,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443019485,72.8,20.666,20.659,112.38974357]
["bitfinex-derivatives","SOLF0:USTF0",1693443020281,72.8,20.666,20.659,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443020480,72.8,20.663,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443021081,72.8,20.663,20.655,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443021983,72.8,20.662,20.654,94.7133]
["bitfinex-derivatives","SOLF0:USTF0",1693443034396,72.8,20.662,20.656,0.67942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443042004,72.8,20.66,20.656,0.67942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443044400,72.8,20.663,20.656,15.19942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443052111,98.15512539,20.662,20.656,0.67942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443052306,98.15512539,20.662,20.656,15.19942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443052911,98.15512539,20.662,20.656,0.67942114]
["bitfinex-derivatives","SOLF0:USTF0",1693443053112,98.15512539,20.662,20.654,94.7133]
["bitfinex-derivatives","SOLF0:USTF0",1693443068626,72.8,20.662,20.654,94.7133]
["bitfinex-derivatives","SOLF0:USTF0",1693443071836,72.8,20.659,20.651,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443091446,72.8,20.654,20.646,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443091647,72.8,20.654,20.646,93.0769]
["bitfinex-derivatives","SOLF0:USTF0",1693443092049,72.8,20.654,20.646,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1693443102361,72.8,20.652,20.646,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1693443106373,72.8,20.65,20.646,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1693443106662,72.8,20.65,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443107466,72.8,20.65,20.642,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443108671,72.8,20.65,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443112071,72.8,20.649,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443121084,72.8,20.652,20.644,87.33]
["bitfinex-derivatives","SOLF0:USTF0",1693443121478,72.8,20.652,20.644,108.2781]
["bitfinex-derivatives","SOLF0:USTF0",1693443122383,72.8,20.652,20.644,93.7481]
["bitfinex-derivatives","SOLF0:USTF0",1693443123485,72.8,20.652,20.644,108.2781]
["bitfinex-derivatives","SOLF0:USTF0",1693443123682,72.8,20.652,20.644,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693443125283,0.45454545,20.657,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443127485,73.49,20.648,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443128286,73.49,20.651,20.643,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1693443131989,73.49,20.649,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443133789,73.49,20.645,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443137696,73.49,20.645,20.637,93.9538]
["bitfinex-derivatives","SOLF0:USTF0",1693443138897,73.49,20.645,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443142000,73.49,20.644,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443151402,73.49,20.644,20.637,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1693443151599,73.49,20.641,20.637,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1693443163714,73.49,20.641,20.633,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443164214,73.49,20.641,20.633,93.6981]
["bitfinex-derivatives","SOLF0:USTF0",1693443166007,73.49,20.641,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443171113,73.49,20.643,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443171923,73.49,20.642,20.635,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443176721,0.45454545,20.651,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443176722,73.49,20.645,20.637,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443181923,114.24191018,20.646,20.638,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443186126,73.49,20.646,20.638,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443191930,73.49,20.647,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443192429,73.49,20.647,20.641,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443198934,73.49,20.647,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443205841,73.49,20.644,20.635,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443206041,73.49,20.643,20.635,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443217146,73.49,20.647,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443221955,113.76866679,20.648,20.641,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443225761,40.27866679,20.648,20.644,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443226361,40.27866679,20.648,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443228562,40.27866679,20.648,20.643,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693443235163,73.49,20.65,20.643,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693443241070,73.49,20.651,20.643,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1693443241270,112.58315971,20.651,20.643,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1693443242172,39.09315971,20.651,20.644,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443242471,39.54770516,20.651,20.644,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443246776,39.54770516,20.651,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443247067,73.49,20.646,20.643,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443249078,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443249375,73.49,20.656,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443251980,73.49,20.657,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443256086,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443256980,73.49,20.653,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443257284,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443261990,73.49,20.655,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443282205,73.49,20.655,20.644,21.4827]
["bitfinex-derivatives","SOLF0:USTF0",1693443282206,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443288812,73.49,20.653,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443289115,34.9484231,20.658,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443289116,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443291712,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443308021,0.45454545,20.661,20.644,59.47301945]
["bitfinex-derivatives","SOLF0:USTF0",1693443308326,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443310028,73.49,20.658,20.651,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443311928,110.64414951,20.659,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443312829,73.49,20.658,20.651,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443322945,37.15414951,20.659,20.656,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443329848,73.49,20.662,20.656,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443332052,73.49,20.663,20.656,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443333757,73.49,20.663,20.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443337461,337.21838106,20.666,20.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443342562,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443346265,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443348765,73.49,20.666,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443352066,73.49,20.664,20.657,95.3568]
["bitfinex-derivatives","SOLF0:USTF0",1693443355170,73.49,20.665,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443361972,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443373484,73.49,20.667,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443381995,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443391201,73.49,20.67,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443391503,73.49,20.67,20.663,32.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1693443401907,39.9163073,20.673,20.663,32.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1693443402120,73.49,20.669,20.663,32.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1693443402313,115.68599699,20.669,20.663,32.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1693443402914,73.49,20.666,20.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443412021,73.49,20.664,20.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443420328,73.49,20.664,20.657,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443421327,73.49,20.661,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443422621,73.49,20.658,20.65,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443431938,73.49,20.657,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443433243,73.49,20.655,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443441938,73.49,20.654,20.647,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443463366,73.49,20.653,20.647,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443468066,73.49,20.653,20.644,20.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693443468067,73.49,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443471979,73.49,20.657,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443482085,73.49,20.659,20.651,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443488393,73.49,20.659,20.651,112.70355931]
["bitfinex-derivatives","SOLF0:USTF0",1693443502604,73.49,20.661,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443514920,73.49,20.665,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443535533,73.49,20.665,20.655,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443535842,73.49,20.664,20.657,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443541438,73.49,20.664,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443541930,73.49,20.664,20.656,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443546932,73.49,20.666,20.659,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443550142,35.8907494,20.667,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443558448,73.49,20.67,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443558637,5.57824545,20.673,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443558638,78.6137,20.673,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443558841,73.49,20.673,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443561963,73.94454545,20.674,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443562248,0.45454545,20.673,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443565351,73.49,20.674,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443567750,73.49,20.674,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443567952,115.8798976,20.678,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443568348,42.3898976,20.678,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443569254,42.3898976,20.678,20.673,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443569850,42.3898976,20.678,20.672,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443571047,73.49,20.68,20.672,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443571355,73.49,20.683,20.676,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443572156,73.49,20.682,20.675,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443574454,73.49,20.684,20.677,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443583763,110.229722,20.687,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443590258,73.49,20.687,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443591972,73.49,20.688,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443601977,43.18089869,20.695,20.676,59.28555234]
["bitfinex-derivatives","SOLF0:USTF0",1693443601978,73.49,20.689,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443602972,73.49,20.689,20.676,20.4262]
["bitfinex-derivatives","SOLF0:USTF0",1693443602973,73.49,20.685,20.678,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443605782,73.49,20.685,20.67,39.09134847]
["bitfinex-derivatives","SOLF0:USTF0",1693443605783,73.49,20.688,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443612189,73.49,20.687,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443613887,73.49,20.686,20.679,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443617004,73.49,20.688,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443617881,73.49,20.684,20.677,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443618082,73.49,20.681,20.674,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443618297,73.49,20.678,20.671,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443618678,73.49,20.676,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443621993,73.49,20.675,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443623389,109.78447538,20.675,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443626990,109.78447538,20.675,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693443631293,109.78447538,20.675,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443631896,73.49,20.673,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693443634599,73.49,20.673,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443634810,73.49,20.666,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443635005,73.49,20.666,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443644005,73.49,20.664,20.658,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693443646408,73.49,20.664,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443652011,73.49,20.666,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443652208,73.49,20.666,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443652409,73.49,20.669,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443655815,0.45454545,20.674,20.664,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693443655816,73.49,20.671,20.664,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693443660418,73.49,20.671,20.664,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443661515,73.49,20.671,20.664,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693443662014,73.49,20.672,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443676423,73.49,20.672,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443681525,73.49,20.668,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443691933,73.49,20.67,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443695128,73.49,20.668,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443705338,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443705339,73.49,20.668,20.662,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443706543,73.49,20.668,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443711950,73.49,20.67,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443720468,73.49,20.67,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443721554,73.49,20.67,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443721958,73.49,20.671,20.664,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443731961,73.49,20.669,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443734358,73.49,20.668,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443762074,73.49,20.669,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443764489,73.49,20.665,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443766385,73.49,20.665,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693443767491,73.49,20.665,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443773294,73.49,20.664,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443773491,73.49,20.664,20.658,39.12530236]
["bitfinex-derivatives","SOLF0:USTF0",1693443773793,73.49,20.664,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443773993,73.49,20.664,20.657,53.61820995]
["bitfinex-derivatives","SOLF0:USTF0",1693443775197,73.49,20.664,20.655,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443777011,73.49,20.66,20.653,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1693443777398,73.49,20.656,20.653,21.7313]
["bitfinex-derivatives","SOLF0:USTF0",1693443777613,73.49,20.656,20.653,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1693443777814,73.49,20.656,20.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443778011,73.49,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443781812,73.49,20.656,20.649,112.83204159]
["bitfinex-derivatives","SOLF0:USTF0",1693443782006,73.49,20.655,20.649,39.34204159]
["bitfinex-derivatives","SOLF0:USTF0",1693443782207,73.49,20.655,20.648,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693443786506,73.49,20.655,20.648,125.86479186]
["bitfinex-derivatives","SOLF0:USTF0",1693443792015,73.49,20.655,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443798014,73.49,20.658,20.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443800419,73.49,20.658,20.651,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443802124,73.49,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443816436,73.49,20.653,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443816936,73.94454545,20.653,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443817136,73.49,20.653,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693443840254,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443841959,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443846065,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443848955,0.70752394,20.654,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443852063,0.70752394,20.654,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443856865,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443857269,73.49,20.651,20.644,58.72046282]
["bitfinex-derivatives","SOLF0:USTF0",1693443860972,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443862072,73.49,20.654,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443863166,0.76784017,20.653,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443871980,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443872172,0.76784017,20.653,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443881278,73.49,20.658,20.652,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693443881482,73.49,20.66,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443881979,5.14,20.666,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443881980,73.49,20.662,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443901992,73.49,20.663,20.656,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443905896,73.49,20.657,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443912189,73.49,20.654,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443916497,73.49,20.654,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693443919504,73.49,20.654,20.644,20.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693443919804,0.45454545,20.661,20.644,20.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693443919805,73.49,20.651,20.644,20.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693443928417,0.45454545,20.661,20.629,248.25219565]
["bitfinex-derivatives","SOLF0:USTF0",1693443928418,73.49,20.648,20.64,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443929532,73.49,20.644,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443945033,73.49,20.643,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443959840,0.45454545,20.65,20.635,21.4771]
["bitfinex-derivatives","SOLF0:USTF0",1693443959841,73.49,20.642,20.635,21.4771]
["bitfinex-derivatives","SOLF0:USTF0",1693443963543,37.36282874,20.647,20.631,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443963544,73.49,20.638,20.631,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443963737,73.49,20.636,20.627,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443963952,73.49,20.636,20.628,8.07447399]
["bitfinex-derivatives","SOLF0:USTF0",1693443964444,5.1897,20.646,20.628,8.07447399]
["bitfinex-derivatives","SOLF0:USTF0",1693443964639,73.49,20.629,20.627,20.0036]
["bitfinex-derivatives","SOLF0:USTF0",1693443964847,73.49,20.629,20.622,113.195569]
["bitfinex-derivatives","SOLF0:USTF0",1693443965037,73.49,20.629,20.623,8.0748546]
["bitfinex-derivatives","SOLF0:USTF0",1693443966245,73.49,20.626,20.623,8.0748546]
["bitfinex-derivatives","SOLF0:USTF0",1693443966439,73.49,20.626,20.619,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693443966635,73.49,20.626,20.62,8.07807383]
["bitfinex-derivatives","SOLF0:USTF0",1693443971944,73.49,20.625,20.62,8.07807383]
["bitfinex-derivatives","SOLF0:USTF0",1693443979845,73.49,20.625,20.62,8.07807383]
["bitfinex-derivatives","SOLF0:USTF0",1693443981949,73.49,20.624,20.62,8.07807383]
["bitfinex-derivatives","SOLF0:USTF0",1693443989749,73.49,20.623,20.62,8.07807383]
["bitfinex-derivatives","SOLF0:USTF0",1693443996257,73.49,20.621,20.614,101.3473099]
["bitfinex-derivatives","SOLF0:USTF0",1693443996462,73.49,20.621,20.615,8.07830201]
["bitfinex-derivatives","SOLF0:USTF0",1693443998969,73.49,20.624,20.617,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444002080,73.49,20.623,20.615,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444002376,73.49,20.623,20.615,104.58551855]
["bitfinex-derivatives","SOLF0:USTF0",1693444003874,73.49,20.623,20.615,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444005284,73.49,20.622,20.614,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444005476,73.49,20.622,20.615,8.07958891]
["bitfinex-derivatives","SOLF0:USTF0",1693444017788,73.49,20.622,20.615,46.45864852]
["bitfinex-derivatives","SOLF0:USTF0",1693444017987,73.49,20.622,20.616,8.07958891]
["bitfinex-derivatives","SOLF0:USTF0",1693444018485,73.49,20.622,20.614,28.02537181]
["bitfinex-derivatives","SOLF0:USTF0",1693444018688,73.49,20.622,20.615,8.07939905]
["bitfinex-derivatives","SOLF0:USTF0",1693444021990,73.49,20.622,20.615,81.56939905]
["bitfinex-derivatives","SOLF0:USTF0",1693444022292,73.49,20.622,20.615,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444023486,73.49,20.625,20.618,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444023687,73.49,20.628,20.621,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444028697,73.49,20.63,20.623,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444030295,73.49,20.634,20.627,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444031492,73.49,20.637,20.63,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444036298,0.45454545,20.646,20.627,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444036299,73.49,20.634,20.627,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444042000,73.49,20.632,20.626,38.53875968]
["bitfinex-derivatives","SOLF0:USTF0",1693444042199,73.49,20.632,20.625,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444042598,73.49,20.632,20.625,573.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444043304,73.49,20.635,20.628,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444052009,73.49,20.638,20.63,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444057311,73.49,20.64,20.633,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444062121,73.49,20.639,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444065733,73.49,20.642,20.635,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444072035,73.49,20.644,20.637,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444079439,73.49,20.641,20.634,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444081939,73.49,20.644,20.637,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444083138,73.49,20.647,20.641,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444083344,0.45454545,20.646,20.642,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444083545,0.45454545,20.645,20.642,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444083744,0.45454545,20.648,20.642,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444086736,73.49,20.646,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444086941,0.45454545,20.645,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444090046,73.49,20.646,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444092254,73.49,20.647,20.64,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444092448,0.45454545,20.646,20.64,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444101954,0.45454545,20.646,20.641,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444102152,73.49,20.648,20.641,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444102153,0.45454545,20.647,20.641,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444106760,73.49,20.648,20.641,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444107456,0.45454545,20.65,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444107757,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444112057,73.49,20.654,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444116365,347.65623242,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444116561,112.31320168,20.662,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444121575,38.82320168,20.662,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444132073,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444140483,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444141984,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444162101,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444172013,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444176613,73.49,20.667,20.66,32.81802104]
["bitfinex-derivatives","SOLF0:USTF0",1693444181924,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444182221,99.48699354,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444185926,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444189824,73.49,20.665,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444190028,25.99699354,20.668,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444190029,73.49,20.663,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444190224,73.49,20.66,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693444192022,73.49,20.661,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444196831,73.49,20.658,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693444197529,73.49,20.656,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693444197830,102.78883974,20.656,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693444201534,102.78883974,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444209245,0.71735069,20.655,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444210242,0.71735069,20.655,20.65,0.68953208]
["bitfinex-derivatives","SOLF0:USTF0",1693444211942,0.71735069,20.655,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444212641,0.71735069,20.655,20.65,74.17953208]
["bitfinex-derivatives","SOLF0:USTF0",1693444221750,73.49,20.66,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444221948,73.49,20.661,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444231962,73.49,20.659,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444236761,73.49,20.659,20.653,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444241059,5.8483,20.667,20.656,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444241060,73.49,20.662,20.656,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444243753,73.49,20.665,20.658,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444243953,99.48699354,20.668,20.662,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444252268,25.99699354,20.668,20.665,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444252465,73.49,20.674,20.667,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693444271983,73.49,20.672,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444276288,73.49,20.674,20.667,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444283199,73.49,20.677,20.67,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444289195,73.49,20.677,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444290096,73.49,20.68,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444290299,73.49,20.683,20.676,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444292095,73.49,20.685,20.678,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444306399,361.32217229,20.687,20.679,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444307206,73.49,20.687,20.679,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444312406,73.49,20.683,20.676,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444317114,73.49,20.687,20.68,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444317612,73.49,20.689,20.682,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444317810,73.49,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444318313,73.49,20.693,20.687,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444318511,73.49,20.696,20.688,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444322016,34.89956427,20.698,20.69,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444322017,73.49,20.697,20.69,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444334824,73.49,20.693,20.686,94.5751]
["bitfinex-derivatives","SOLF0:USTF0",1693444335434,73.49,20.693,20.686,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444335627,73.49,20.69,20.683,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444336222,73.49,20.69,20.677,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444336223,73.49,20.693,20.686,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444349437,73.49,20.69,20.682,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444352143,0.45454545,20.693,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444352144,73.49,20.688,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444363055,111.57510637,20.688,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444367257,73.49,20.686,20.679,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444369758,73.49,20.683,20.674,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1693444369963,73.49,20.68,20.674,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1693444370162,73.49,20.68,20.672,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444372664,73.49,20.68,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444373565,0.75283534,20.678,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444381968,74.24283534,20.678,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444395387,0.75283534,20.678,20.674,74.17590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444396184,0.75283534,20.678,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444397173,73.49,20.68,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444397377,100.12531018,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444397579,100.12531018,20.683,20.674,0.68590779]
["bitfinex-derivatives","SOLF0:USTF0",1693444397580,26.63531018,20.683,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444407292,73.49,20.687,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444407689,73.49,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444411998,73.49,20.69,20.683,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444423208,73.49,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444430418,73.94454545,20.697,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444430713,73.49,20.697,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444435622,73.49,20.7,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444436121,73.49,20.703,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444438423,73.49,20.708,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444440518,73.49,20.708,20.7,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444442432,73.49,20.705,20.697,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444442728,73.49,20.705,20.702,0.75677781]
["bitfinex-derivatives","SOLF0:USTF0",1693444443125,73.49,20.705,20.697,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444443431,29.23472742,20.708,20.691,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444443432,73.49,20.699,20.691,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444446832,73.49,20.699,20.693,0.71871363]
["bitfinex-derivatives","SOLF0:USTF0",1693444451937,73.49,20.7,20.693,74.20871363]
["bitfinex-derivatives","SOLF0:USTF0",1693444457539,73.49,20.699,20.693,0.71871363]
["bitfinex-derivatives","SOLF0:USTF0",1693444462038,73.49,20.697,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444462243,113.13593782,20.697,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444464552,113.87685732,20.697,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444471554,73.49,20.696,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444471954,40.38685732,20.697,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444472454,40.38685732,20.697,20.693,0.71871363]
["bitfinex-derivatives","SOLF0:USTF0",1693444476857,40.38685732,20.697,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444488169,40.38685732,20.697,20.693,74.3836419]
["bitfinex-derivatives","SOLF0:USTF0",1693444490962,0.06,20.702,20.693,74.3836419]
["bitfinex-derivatives","SOLF0:USTF0",1693444490963,0.06,20.702,20.696,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444495259,73.55,20.702,20.693,74.3836419]
["bitfinex-derivatives","SOLF0:USTF0",1693444500772,73.49,20.699,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444501976,73.49,20.698,20.693,0.8936419]
["bitfinex-derivatives","SOLF0:USTF0",1693444503173,36.68913616,20.699,20.689,0.23328437]
["bitfinex-derivatives","SOLF0:USTF0",1693444503174,73.49,20.695,20.689,0.23328437]
["bitfinex-derivatives","SOLF0:USTF0",1693444503370,73.49,20.692,20.689,0.23328437]
["bitfinex-derivatives","SOLF0:USTF0",1693444504377,73.49,20.695,20.689,14.73328437]
["bitfinex-derivatives","SOLF0:USTF0",1693444504571,110.17913616,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693444505973,0.06,20.702,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444506374,0.06,20.702,20.696,20.3471]
["bitfinex-derivatives","SOLF0:USTF0",1693444506679,0.06,20.702,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444508877,0.06,20.702,20.698,74.16424957]
["bitfinex-derivatives","SOLF0:USTF0",1693444509076,73.49,20.701,20.698,0.67424957]
["bitfinex-derivatives","SOLF0:USTF0",1693444517680,73.55,20.702,20.698,0.67424957]
["bitfinex-derivatives","SOLF0:USTF0",1693444518087,73.49,20.702,20.698,0.67424957]
["bitfinex-derivatives","SOLF0:USTF0",1693444520889,73.49,20.706,20.698,74.16424957]
["bitfinex-derivatives","SOLF0:USTF0",1693444521386,73.49,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444521983,73.49,20.707,20.699,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693444524991,73.49,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444526090,73.49,20.71,20.702,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444526586,73.49,20.71,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444529597,73.94454545,20.713,20.705,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444529802,0.45454545,20.712,20.705,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444531999,73.49,20.71,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444558424,0.72543973,20.709,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444562026,74.21543973,20.709,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444569427,0.72543973,20.709,20.704,74.2127869]
["bitfinex-derivatives","SOLF0:USTF0",1693444572225,0.72543973,20.709,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444572429,0.72543973,20.709,20.708,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444592047,0.72543973,20.709,20.707,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444597950,0.72543973,20.709,20.707,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1693444600854,0.72543973,20.709,20.704,74.2127869]
["bitfinex-derivatives","SOLF0:USTF0",1693444601949,0.72543973,20.709,20.705,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444608848,0.06,20.707,20.705,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444611960,0.06,20.707,20.706,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444631981,0.06,20.707,20.705,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444636876,0.06,20.707,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444651489,0.06,20.707,20.706,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444657401,0.72543973,20.709,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444661600,0.72543973,20.709,20.706,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444662000,0.72543973,20.709,20.708,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444669805,0.72543973,20.709,20.704,74.2127869]
["bitfinex-derivatives","SOLF0:USTF0",1693444670204,73.49,20.708,20.704,0.7227869]
["bitfinex-derivatives","SOLF0:USTF0",1693444670402,73.49,20.705,20.696,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444672010,73.49,20.703,20.695,109.8738]
["bitfinex-derivatives","SOLF0:USTF0",1693444676411,73.49,20.703,20.695,95.3838]
["bitfinex-derivatives","SOLF0:USTF0",1693444691922,73.49,20.702,20.695,21.8938]
["bitfinex-derivatives","SOLF0:USTF0",1693444697926,73.49,20.702,20.694,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444698719,73.55,20.702,20.694,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444698922,0.71784899,20.701,20.696,0.69181545]
["bitfinex-derivatives","SOLF0:USTF0",1693444702133,0.71784899,20.701,20.697,0.11659496]
["bitfinex-derivatives","SOLF0:USTF0",1693444709429,0.71784899,20.701,20.696,0.69181545]
["bitfinex-derivatives","SOLF0:USTF0",1693444709430,73.49,20.698,20.689,0.23328326]
["bitfinex-derivatives","SOLF0:USTF0",1693444709636,73.49,20.694,20.689,0.23328326]
["bitfinex-derivatives","SOLF0:USTF0",1693444713038,73.49,20.694,20.686,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444716341,73.49,20.694,20.688,0.11664565]
["bitfinex-derivatives","SOLF0:USTF0",1693444717446,73.49,20.691,20.688,0.11664565]
["bitfinex-derivatives","SOLF0:USTF0",1693444722048,73.49,20.69,20.688,0.11664565]
["bitfinex-derivatives","SOLF0:USTF0",1693444738362,73.94454545,20.689,20.684,0.17500349]
["bitfinex-derivatives","SOLF0:USTF0",1693444738563,73.49,20.685,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444738763,73.49,20.684,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444758779,38.92508457,20.689,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444758780,73.49,20.683,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444772085,73.49,20.684,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444780594,73.49,20.681,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444813910,73.49,20.683,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444814115,73.49,20.686,20.68,14.74338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444814308,73.49,20.686,20.68,46.94913491]
["bitfinex-derivatives","SOLF0:USTF0",1693444814812,73.49,20.686,20.68,14.74338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444832436,73.49,20.687,20.68,14.74338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444836335,0.79068649,20.686,20.68,14.74338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444841942,0.79068649,20.686,20.68,88.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444862560,0.79068649,20.686,20.681,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444872074,0.79068649,20.686,20.683,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444877481,0.79068649,20.686,20.68,88.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444878481,0.79068649,20.686,20.68,73.72338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444878677,73.49,20.684,20.68,0.23338468]
["bitfinex-derivatives","SOLF0:USTF0",1693444878979,73.49,20.681,20.676,0.29178924]
["bitfinex-derivatives","SOLF0:USTF0",1693444882084,73.49,20.677,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444882389,0.45454545,20.683,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444882587,73.49,20.669,20.661,21.7906]
["bitfinex-derivatives","SOLF0:USTF0",1693444882884,73.49,20.666,20.661,21.7906]
["bitfinex-derivatives","SOLF0:USTF0",1693444883088,73.49,20.669,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444891991,73.49,20.67,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444892588,73.49,20.669,20.662,112.31398452]
["bitfinex-derivatives","SOLF0:USTF0",1693444894792,73.49,20.669,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444897890,73.49,20.669,20.661,21.7906]
["bitfinex-derivatives","SOLF0:USTF0",1693444898098,73.49,20.672,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444906707,73.49,20.669,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444909210,73.49,20.669,20.661,95.2806]
["bitfinex-derivatives","SOLF0:USTF0",1693444912017,73.49,20.666,20.661,21.7906]
["bitfinex-derivatives","SOLF0:USTF0",1693444922121,73.49,20.668,20.661,95.2806]
["bitfinex-derivatives","SOLF0:USTF0",1693444922321,73.49,20.668,20.661,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444926132,73.49,20.671,20.664,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444927125,73.49,20.671,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444930539,73.49,20.674,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444931945,73.49,20.675,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444941950,73.49,20.674,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444952050,73.49,20.673,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444976269,73.49,20.675,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444976464,73.49,20.675,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444976465,73.49,20.679,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444982076,73.49,20.679,20.671,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693444982077,73.49,20.677,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693444984479,73.49,20.677,20.671,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693444986879,73.49,20.677,20.671,53.87367504]
["bitfinex-derivatives","SOLF0:USTF0",1693444996383,73.49,20.677,20.671,53.81367504]
["bitfinex-derivatives","SOLF0:USTF0",1693444999388,73.49,20.678,20.671,112.79367504]
["bitfinex-derivatives","SOLF0:USTF0",1693445001390,0.76813968,20.677,20.671,112.79367504]
["bitfinex-derivatives","SOLF0:USTF0",1693445001987,74.25813968,20.677,20.671,39.30367504]
["bitfinex-derivatives","SOLF0:USTF0",1693445002189,74.25813968,20.677,20.67,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445012891,74.25813968,20.677,20.671,0.70612202]
["bitfinex-derivatives","SOLF0:USTF0",1693445019901,74.25813968,20.677,20.671,15.21612202]
["bitfinex-derivatives","SOLF0:USTF0",1693445021502,0.76813968,20.677,20.674,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445038505,0.76813968,20.677,20.674,111.2357709]
["bitfinex-derivatives","SOLF0:USTF0",1693445041415,0.76813968,20.677,20.672,20.2532]
["bitfinex-derivatives","SOLF0:USTF0",1693445041611,0.76813968,20.677,20.671,74.19612202]
["bitfinex-derivatives","SOLF0:USTF0",1693445042016,74.25813968,20.677,20.671,0.70612202]
["bitfinex-derivatives","SOLF0:USTF0",1693445043714,73.49,20.673,20.671,0.70612202]
["bitfinex-derivatives","SOLF0:USTF0",1693445044019,73.49,20.672,20.663,112.48032881]
["bitfinex-derivatives","SOLF0:USTF0",1693445044214,73.49,20.67,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445048224,0.73034436,20.669,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445050228,73.49,20.667,20.66,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445051721,0.73034436,20.669,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445051925,0.73034436,20.669,20.663,106.02868077]
["bitfinex-derivatives","SOLF0:USTF0",1693445052526,73.49,20.67,20.663,106.02868077]
["bitfinex-derivatives","SOLF0:USTF0",1693445059641,73.49,20.67,20.663,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445062144,73.49,20.669,20.662,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445064847,73.49,20.669,20.662,111.37394583]
["bitfinex-derivatives","SOLF0:USTF0",1693445068953,73.49,20.669,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445072950,0.7659792,20.668,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445077162,0.7659792,20.668,20.662,111.37394583]
["bitfinex-derivatives","SOLF0:USTF0",1693445084862,74.2559792,20.668,20.662,52.40394583]
["bitfinex-derivatives","SOLF0:USTF0",1693445100379,74.2559792,20.668,20.662,52.40394583]
["bitfinex-derivatives","SOLF0:USTF0",1693445102081,0.7659792,20.668,20.662,111.37394583]
["bitfinex-derivatives","SOLF0:USTF0",1693445115381,0.7659792,20.668,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445122190,0.7659792,20.668,20.664,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445129997,0.7659792,20.668,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445142004,0.7659792,20.668,20.665,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693445148412,0.7659792,20.668,20.665,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445150518,73.49,20.666,20.664,0.67562462]
["bitfinex-derivatives","SOLF0:USTF0",1693445152113,73.49,20.665,20.664,0.67562462]
["bitfinex-derivatives","SOLF0:USTF0",1693445160717,73.49,20.665,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445160914,73.49,20.661,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445161620,73.49,20.661,20.653,112.92133461]
["bitfinex-derivatives","SOLF0:USTF0",1693445162020,73.49,20.659,20.653,112.92133461]
["bitfinex-derivatives","SOLF0:USTF0",1693445162223,73.49,20.659,20.653,39.43133461]
["bitfinex-derivatives","SOLF0:USTF0",1693445162520,73.49,20.659,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445174725,0.69394902,20.658,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445177531,73.49,20.656,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445177732,73.49,20.656,20.648,105.7773617]
["bitfinex-derivatives","SOLF0:USTF0",1693445180527,73.49,20.652,20.648,32.2873617]
["bitfinex-derivatives","SOLF0:USTF0",1693445183432,73.49,20.652,20.647,39.42718915]
["bitfinex-derivatives","SOLF0:USTF0",1693445183733,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445184236,73.49,20.652,20.645,112.51032913]
["bitfinex-derivatives","SOLF0:USTF0",1693445185930,73.49,20.652,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445192635,73.49,20.652,20.645,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693445193637,73.49,20.651,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445193836,73.49,20.651,20.646,19.8986]
["bitfinex-derivatives","SOLF0:USTF0",1693445194037,73.49,20.651,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445197838,73.49,20.654,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445198034,73.49,20.657,20.65,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445200140,73.49,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445201943,73.49,20.662,20.654,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445203042,0.45454545,20.666,20.646,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693445203043,73.49,20.658,20.65,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445203343,73.49,20.655,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445203541,73.49,20.655,20.648,8.06368369]
["bitfinex-derivatives","SOLF0:USTF0",1693445203838,73.49,20.655,20.647,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445206047,73.49,20.652,20.646,520.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693445207544,73.49,20.652,20.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445221462,73.49,20.652,20.646,520.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693445222562,73.49,20.652,20.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445223857,73.49,20.652,20.642,31.36560118]
["bitfinex-derivatives","SOLF0:USTF0",1693445224053,73.49,20.644,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445224258,73.49,20.642,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445225960,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445226462,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445226667,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445226870,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445227068,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445227268,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445227463,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445227664,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445227867,73.49,20.642,20.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693445227868,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445228068,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445228271,73.49,20.642,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445228465,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445228669,73.49,20.642,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445228870,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445229070,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445229265,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445229466,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445229662,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445229970,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445230270,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445230472,73.49,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445230670,73.49,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445230871,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445231062,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445231373,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445231566,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445231766,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445231966,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445232163,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445232367,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445232564,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445232862,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445233177,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445233476,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445233672,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445233972,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445234173,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445234375,67.37145989,20.642,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445234576,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445242980,67.37145989,20.642,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445243484,67.37145989,20.642,20.635,514.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445254487,73.49,20.639,20.634,39.64005804]
["bitfinex-derivatives","SOLF0:USTF0",1693445254687,73.49,20.639,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445256892,73.49,20.639,20.633,53.60066795]
["bitfinex-derivatives","SOLF0:USTF0",1693445260490,73.49,20.643,20.637,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693445260691,0.45454545,20.642,20.637,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693445263593,73.49,20.646,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445267496,73.49,20.649,20.643,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693445272004,73.49,20.646,20.643,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693445280612,0.45454545,20.653,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445280613,73.49,20.644,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445281215,73.49,20.643,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445281411,20.6669,20.652,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445281412,73.49,20.64,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445282013,73.49,20.639,20.631,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445282914,73.49,20.641,20.634,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445285018,73.49,20.644,20.638,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445295323,73.49,20.644,20.639,8.06804995]
["bitfinex-derivatives","SOLF0:USTF0",1693445297526,73.49,20.644,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445300526,73.49,20.646,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445301927,73.49,20.648,20.642,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1693445308729,73.49,20.651,20.645,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445308935,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445312137,73.49,20.657,20.65,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445316844,73.49,20.659,20.652,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445317236,73.49,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445337456,73.49,20.65,20.643,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693445340058,73.49,20.65,20.643,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445340257,73.49,20.647,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445341963,73.49,20.646,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445351375,73.49,20.646,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445356379,73.49,20.646,20.639,111.25185866]
["bitfinex-derivatives","SOLF0:USTF0",1693445357379,73.49,20.646,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445357984,73.49,20.646,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445358780,73.49,20.643,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445361086,73.49,20.644,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445372099,73.49,20.643,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445374001,73.49,20.643,20.625,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693445374002,73.49,20.643,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445374206,73.49,20.639,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445376604,73.49,20.639,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445376804,73.49,20.639,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445377006,73.49,20.639,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445377307,73.49,20.639,20.632,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445380911,0.45454545,20.647,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445380912,73.49,20.643,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445383410,19.8782,20.652,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445383411,73.49,20.646,20.639,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445387719,73.49,20.643,20.636,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445387913,73.49,20.643,20.636,112.04883776]
["bitfinex-derivatives","SOLF0:USTF0",1693445390918,73.49,20.64,20.634,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445392113,73.49,20.638,20.631,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445392313,73.49,20.638,20.632,8.06440358]
["bitfinex-derivatives","SOLF0:USTF0",1693445393218,73.49,20.638,20.631,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445395817,73.49,20.641,20.634,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445401226,73.49,20.645,20.638,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445401427,0.45454545,20.644,20.638,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445402532,0.45454545,20.644,20.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693445405431,73.49,20.647,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693445407934,73.49,20.65,20.643,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693445411835,0.67447975,20.649,20.643,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693445419844,0.67447975,20.649,20.644,0.57744236]
["bitfinex-derivatives","SOLF0:USTF0",1693445420041,73.49,20.653,20.646,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445421041,73.49,20.655,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445424044,0.69546263,20.654,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445426044,0.69546263,20.654,20.649,0.75022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445428350,0.69546263,20.654,20.649,74.24022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445429852,73.49,20.652,20.649,0.75022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445432655,73.49,20.652,20.649,0.81022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445434357,73.49,20.653,20.649,0.81022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445441966,74.18546263,20.654,20.649,0.81022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445446263,74.18546263,20.654,20.649,0.81022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445451161,0.69546263,20.654,20.649,74.30022306]
["bitfinex-derivatives","SOLF0:USTF0",1693445458374,0.69546263,20.654,20.65,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445466178,73.49,20.651,20.644,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445466479,99.38812431,20.651,20.644,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445471284,0.74978312,20.65,20.645,0.50152311]
["bitfinex-derivatives","SOLF0:USTF0",1693445479197,0.74978312,20.65,20.648,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445482095,73.49,20.656,20.649,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445492006,94.318,20.658,20.651,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445494404,94.318,20.658,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445494405,20.828,20.658,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445494606,0.71206776,20.657,20.653,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445510713,0.71206776,20.657,20.656,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445513916,0.71206776,20.657,20.654,0.70617741]
["bitfinex-derivatives","SOLF0:USTF0",1693445518015,0.71206776,20.657,20.656,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445518321,0.71206776,20.657,20.656,32.82248379]
["bitfinex-derivatives","SOLF0:USTF0",1693445521922,0.71206776,20.657,20.655,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445522422,0.71206776,20.657,20.654,0.70617741]
["bitfinex-derivatives","SOLF0:USTF0",1693445522723,0.71206776,20.657,20.655,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445527525,0.71206776,20.657,20.656,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445561051,0.45454545,20.665,20.656,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693445561254,573.49,20.673,20.664,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445561458,133.93954581,20.672,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445561960,25.52823135,20.672,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445563463,63.83220037,20.672,20.666,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445563863,63.83220037,20.672,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445576271,25.52823135,20.672,20.668,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445576573,25.52823135,20.672,20.671,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445589180,0.45454545,20.677,20.671,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445589378,20.5202,20.681,20.675,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445589882,73.49,20.682,20.675,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445591769,112.18569423,20.682,20.675,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445591982,38.69569423,20.682,20.676,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445592276,500.0,20.683,20.676,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1693445736815,0.06,20.689,20.684,0.11666787]
["bitfinex-derivatives","SOLF0:USTF0",1693445780657,0.06,20.689,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445780860,19.7936,20.698,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445792873,19.7936,20.698,20.683,38.82125603]
["bitfinex-derivatives","SOLF0:USTF0",1693445793168,19.7936,20.698,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445793966,0.06,20.689,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445797164,0.06,20.689,20.684,0.11666773]
["bitfinex-derivatives","SOLF0:USTF0",1693445801578,0.06,20.689,20.68,0.17503661]
["bitfinex-derivatives","SOLF0:USTF0",1693445807585,500.0,20.692,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445807986,21.0405,20.691,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445808185,21.0405,20.691,20.674,53.86814402]
["bitfinex-derivatives","SOLF0:USTF0",1693445808387,21.0405,20.691,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445808589,21.0405,20.691,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445808786,21.0405,20.691,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445808984,21.0405,20.691,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445809185,21.0405,20.691,20.68,0.71562299]
["bitfinex-derivatives","SOLF0:USTF0",1693445811383,0.73925445,20.688,20.68,0.71562299]
["bitfinex-derivatives","SOLF0:USTF0",1693445847515,0.73925445,20.688,20.68,15.22562299]
["bitfinex-derivatives","SOLF0:USTF0",1693445862028,0.73925445,20.688,20.68,53.67124889]
["bitfinex-derivatives","SOLF0:USTF0",1693445862522,0.73925445,20.688,20.68,73.61814889]
["bitfinex-derivatives","SOLF0:USTF0",1693445863219,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445863418,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445863614,0.73925445,20.688,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445863820,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445864015,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445864221,0.73925445,20.688,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445864527,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445864727,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445864923,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445865225,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445865431,0.73925445,20.688,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445865628,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445865824,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445866025,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445866227,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445866420,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445866628,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445866828,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445867030,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445867229,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445867429,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445867629,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445867830,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445868031,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445868330,0.73925445,20.688,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445868528,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445868730,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445868931,0.73925445,20.688,20.683,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445869230,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445869423,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445869620,0.73925445,20.688,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445869820,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445870022,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445870224,0.73925445,20.688,20.679,20.68855757]
["bitfinex-derivatives","SOLF0:USTF0",1693445870225,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445870428,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445870630,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445870829,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445871028,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445871229,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445871429,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445871629,0.73925445,20.688,20.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693445871829,0.73925445,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445872027,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445872233,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445872428,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445872629,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445872829,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445873029,276.3191705,20.696,20.679,20.68855757]
["bitfinex-derivatives","SOLF0:USTF0",1693445873030,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445873230,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445873430,276.3191705,20.696,20.679,20.68855757]
["bitfinex-derivatives","SOLF0:USTF0",1693445873431,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445873631,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445873831,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445874027,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445874225,276.3191705,20.696,20.679,20.68855757]
["bitfinex-derivatives","SOLF0:USTF0",1693445874226,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445874431,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445874742,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445875034,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445875231,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445875432,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445875633,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445875833,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445876037,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445876236,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445876434,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445876636,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445876830,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445877026,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445877231,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445877427,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445877637,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445877838,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445878034,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445878237,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445878438,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445878633,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445878837,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445879139,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445879337,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445879537,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445879740,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445880038,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445880237,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445880438,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445880638,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445880940,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445881136,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445881333,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445881534,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445881735,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445881936,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445882136,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445882435,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445882635,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445882833,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445883135,276.3191705,20.696,20.679,20.68855757]
["bitfinex-derivatives","SOLF0:USTF0",1693445883136,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445883334,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445883537,276.3191705,20.696,20.681,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445883538,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445883735,276.3191705,20.696,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445883940,276.3191705,20.696,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445884236,0.06,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445884441,0.06,20.688,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445884634,0.06,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445884835,0.06,20.688,20.681,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445884836,0.06,20.688,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445885033,0.06,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445885241,0.06,20.688,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445885439,0.06,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445885637,0.06,20.688,20.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693445885836,0.06,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445886037,0.06,20.688,20.678,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445886238,0.06,20.688,20.682,0.69188883]
["bitfinex-derivatives","SOLF0:USTF0",1693445886441,0.06,20.688,20.682,15.19188883]
["bitfinex-derivatives","SOLF0:USTF0",1693445886638,0.06,20.688,20.682,0.69188883]
["bitfinex-derivatives","SOLF0:USTF0",1693445887442,0.06,20.688,20.683,0.11667335]
["bitfinex-derivatives","SOLF0:USTF0",1693445891446,0.83683521,20.688,20.683,0.11667335]
["bitfinex-derivatives","SOLF0:USTF0",1693445896948,0.83683521,20.688,20.681,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1693445897246,0.83683521,20.688,20.679,0.17504504]
["bitfinex-derivatives","SOLF0:USTF0",1693445897652,0.77683521,20.688,20.668,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693445897948,0.77683521,20.688,20.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445898145,0.77683521,20.688,20.671,8.01850329]
["bitfinex-derivatives","SOLF0:USTF0",1693445898442,500.0,20.692,20.668,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693445898650,0.06,20.688,20.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693445898845,0.06,20.688,20.671,8.01848181]
["bitfinex-derivatives","SOLF0:USTF0",1693445899050,0.78393391,20.682,20.668,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693445899350,0.78393391,20.682,20.678,0.77643426]
["bitfinex-derivatives","SOLF0:USTF0",1693445899739,0.06,20.688,20.678,0.77643426]
["bitfinex-derivatives","SOLF0:USTF0",1693445899939,0.06,20.688,20.668,59.70148356]
["bitfinex-derivatives","SOLF0:USTF0",1693445900250,0.06,20.688,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445900450,0.06,20.688,20.671,8.0184124]
["bitfinex-derivatives","SOLF0:USTF0",1693445900748,0.06,20.688,20.668,59.70148356]
["bitfinex-derivatives","SOLF0:USTF0",1693445900946,0.06,20.688,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445901145,0.06,20.688,20.668,59.70148356]
["bitfinex-derivatives","SOLF0:USTF0",1693445901146,0.06,20.688,20.671,8.01833617]
["bitfinex-derivatives","SOLF0:USTF0",1693445901349,0.06,20.688,20.668,59.70148356]
["bitfinex-derivatives","SOLF0:USTF0",1693445901544,0.06,20.688,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693445901749,0.68136898,20.68,20.671,8.01888718]
["bitfinex-derivatives","SOLF0:USTF0",1693445901952,0.68136898,20.68,20.679,0.17504503]
["bitfinex-derivatives","SOLF0:USTF0",1693445949094,0.68136898,20.68,20.677,0.71919738]
["bitfinex-derivatives","SOLF0:USTF0",1693445949294,0.68136898,20.68,20.659,0.4672542]
["bitfinex-derivatives","SOLF0:USTF0",1693445949495,0.68136898,20.68,20.667,14.86030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445957706,0.68136898,20.68,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445967304,38.40618954,20.681,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445967510,21.4334,20.682,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445969317,45.60901,20.682,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445969618,84.80010819,20.682,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445970912,73.34,20.668,20.667,0.35030033]
["bitfinex-derivatives","SOLF0:USTF0",1693445982723,0.79639518,20.67,20.665,0.71072581]
["bitfinex-derivatives","SOLF0:USTF0",1693445982918,73.34,20.666,20.665,0.71072581]
["bitfinex-derivatives","SOLF0:USTF0",1693445985821,0.79639518,20.67,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445986020,73.34,20.664,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445986619,25.16553089,20.666,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445986820,73.34,20.664,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445988628,73.34,20.667,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445989222,73.34,20.673,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445989822,73.34,20.676,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445990820,21.0395,20.682,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693445991025,28.73471649,20.68,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445991224,73.34,20.676,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693445992022,73.34,20.677,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446006850,102.07471649,20.68,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446010746,73.34,20.677,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446012042,73.34,20.674,20.667,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446015556,73.34,20.677,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446021960,73.34,20.676,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446023062,73.34,20.677,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446024860,102.07471649,20.68,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446032074,28.73471649,20.68,20.674,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446043792,73.34,20.678,20.671,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446043994,73.34,20.675,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446044193,73.34,20.675,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446051995,73.34,20.677,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446052694,0.72475322,20.674,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446062707,0.72475322,20.674,20.67,74.0691241]
["bitfinex-derivatives","SOLF0:USTF0",1693446072113,0.72475322,20.674,20.67,15.2391241]
["bitfinex-derivatives","SOLF0:USTF0",1693446077816,0.72475322,20.674,20.67,0.7291241]
["bitfinex-derivatives","SOLF0:USTF0",1693446078310,73.34,20.673,20.67,0.7291241]
["bitfinex-derivatives","SOLF0:USTF0",1693446078510,73.34,20.673,20.666,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446081915,73.34,20.672,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446108639,0.72475322,20.674,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446109443,73.34,20.675,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446114052,0.28727272,20.688,20.674,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446114053,73.34,20.681,20.674,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446116050,73.34,20.678,20.671,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446122065,73.34,20.678,20.67,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446128064,73.34,20.675,20.667,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446128759,73.34,20.675,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446129064,0.78550464,20.676,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693446129065,73.34,20.668,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693446130764,74.00163819,20.668,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693446131960,0.66163819,20.668,20.663,0.40876556]
["bitfinex-derivatives","SOLF0:USTF0",1693446134566,0.66163819,20.668,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446150085,0.66163819,20.668,20.665,111.50634428]
["bitfinex-derivatives","SOLF0:USTF0",1693446161990,0.66163819,20.668,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446172698,0.66163819,20.668,20.665,38.16634428]
["bitfinex-derivatives","SOLF0:USTF0",1693446172903,73.34,20.676,20.667,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446173100,73.34,20.676,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446178701,73.34,20.676,20.663,22.97799505]
["bitfinex-derivatives","SOLF0:USTF0",1693446178905,21.8991,20.68,20.675,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446179104,73.34,20.682,20.675,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446182008,73.34,20.684,20.677,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446198731,73.34,20.685,20.678,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446200637,73.34,20.683,20.676,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446202140,73.34,20.683,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446202141,73.34,20.68,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446211937,59.93351082,20.687,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446211938,73.34,20.681,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446212161,59.93351082,20.687,20.67,38.30560927]
["bitfinex-derivatives","SOLF0:USTF0",1693446212162,25.70068857,20.682,20.677,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446212442,73.34,20.684,20.677,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446214944,0.79043624,20.683,20.678,0.77547306]
["bitfinex-derivatives","SOLF0:USTF0",1693446216543,0.79043624,20.683,20.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446221950,0.79043624,20.683,20.682,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446234546,0.06,20.688,20.682,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446234747,0.06,20.688,20.687,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446247568,0.77342377,20.69,20.687,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446247766,0.77342377,20.69,20.689,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446253872,94.6632,20.7,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446254074,94.6632,20.7,20.692,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446254872,94.6632,20.7,20.685,37.96714975]
["bitfinex-derivatives","SOLF0:USTF0",1693446254873,21.3232,20.7,20.695,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446255078,73.34,20.708,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446255276,94.9935,20.708,20.7,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446255769,73.34,20.706,20.698,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446264302,21.6535,20.708,20.701,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446264684,112.13420289,20.709,20.701,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446266689,73.34,20.706,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446266890,101.45711656,20.706,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446272091,73.34,20.705,20.697,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446272291,94.2863,20.705,20.697,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446282101,73.34,20.703,20.696,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446292006,132.81454721,20.705,20.697,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446301812,73.34,20.705,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446302018,101.45711656,20.706,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446302516,101.45711656,20.706,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446304515,28.11711656,20.706,20.703,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446306219,28.11711656,20.706,20.702,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446307121,28.11711656,20.706,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446309517,28.11711656,20.706,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446310621,28.11711656,20.706,20.699,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446322024,28.11711656,20.706,20.694,20.9149]
["bitfinex-derivatives","SOLF0:USTF0",1693446322025,101.45711656,20.706,20.698,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446324535,101.45711656,20.706,20.697,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446334046,73.34,20.704,20.697,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446340940,73.34,20.701,20.693,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446342647,0.69559468,20.699,20.695,0.68936908]
["bitfinex-derivatives","SOLF0:USTF0",1693446347247,73.34,20.697,20.689,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446347550,0.06,20.69,20.689,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446348650,0.06,20.69,20.685,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1693446348843,0.06,20.69,20.685,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446349652,0.06,20.69,20.685,73.45666183]
["bitfinex-derivatives","SOLF0:USTF0",1693446360654,73.34,20.689,20.685,0.11666183]
["bitfinex-derivatives","SOLF0:USTF0",1693446361660,74.01290595,20.689,20.685,0.11666183]
["bitfinex-derivatives","SOLF0:USTF0",1693446361865,73.34,20.686,20.681,0.17502776]
["bitfinex-derivatives","SOLF0:USTF0",1693446362157,73.34,20.686,20.678,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446364057,0.69446455,20.684,20.678,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446381368,0.69446455,20.684,20.68,0.11668998]
["bitfinex-derivatives","SOLF0:USTF0",1693446388373,74.03446455,20.684,20.68,0.11668998]
["bitfinex-derivatives","SOLF0:USTF0",1693446388875,73.34,20.681,20.676,0.17507]
["bitfinex-derivatives","SOLF0:USTF0",1693446390575,73.34,20.681,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446392073,0.76770885,20.679,20.673,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446394679,0.76770885,20.679,20.674,0.67102231]
["bitfinex-derivatives","SOLF0:USTF0",1693446401982,73.34,20.678,20.674,0.67102231]
["bitfinex-derivatives","SOLF0:USTF0",1693446402681,73.34,20.678,20.671,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446402682,73.34,20.675,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446402878,73.34,20.672,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446417684,73.34,20.675,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446418581,73.34,20.678,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446422086,73.34,20.678,20.672,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446422882,0.69622311,20.677,20.672,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446437206,73.34,20.676,20.669,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446449408,0.69622311,20.677,20.672,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446449609,0.69622311,20.677,20.676,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446469922,73.34,20.682,20.676,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446470122,73.34,20.689,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446470322,93.744,20.693,20.686,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446470518,73.34,20.693,20.686,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446470923,73.34,20.696,20.689,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446471123,73.34,20.699,20.692,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446471932,20.404,20.7,20.693,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446472319,73.34,20.701,20.693,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446474829,73.34,20.695,20.687,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446476830,73.34,20.693,20.686,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446477434,74.06604411,20.693,20.689,0.730073]
["bitfinex-derivatives","SOLF0:USTF0",1693446482143,73.34,20.692,20.689,0.730073]
["bitfinex-derivatives","SOLF0:USTF0",1693446483631,73.34,20.692,20.689,0.790073]
["bitfinex-derivatives","SOLF0:USTF0",1693446486139,73.34,20.692,20.684,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446487736,73.34,20.692,20.686,0.09461073]
["bitfinex-derivatives","SOLF0:USTF0",1693446492040,73.34,20.69,20.686,0.09461073]
["bitfinex-derivatives","SOLF0:USTF0",1693446509456,73.34,20.687,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446509655,73.34,20.685,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446515067,0.66776594,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693446528878,0.66776594,20.684,20.681,0.11668433]
["bitfinex-derivatives","SOLF0:USTF0",1693446532178,73.34,20.682,20.677,0.17506151]
["bitfinex-derivatives","SOLF0:USTF0",1693446532376,73.34,20.68,20.677,0.17506151]
["bitfinex-derivatives","SOLF0:USTF0",1693446533179,73.34,20.678,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446538879,74.0277814,20.678,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446539781,73.34,20.677,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446560803,103.16888684,20.674,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446561506,73.34,20.674,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446562899,0.6877814,20.678,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446562900,73.34,20.676,20.673,0.23346206]
["bitfinex-derivatives","SOLF0:USTF0",1693446571204,73.34,20.676,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446572009,73.34,20.674,20.667,112.28003867]
["bitfinex-derivatives","SOLF0:USTF0",1693446572209,73.34,20.674,20.667,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446576717,73.34,20.674,20.662,59.45484757]
["bitfinex-derivatives","SOLF0:USTF0",1693446577018,73.34,20.671,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446582021,73.34,20.67,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446583122,0.74523914,20.669,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446585425,0.74523914,20.669,20.66,38.7852998]
["bitfinex-derivatives","SOLF0:USTF0",1693446585629,73.34,20.667,20.658,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693446585817,73.34,20.667,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446586022,0.74523914,20.669,20.662,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446586423,73.34,20.67,20.662,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446592030,73.34,20.668,20.661,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446592729,29.51110123,20.673,20.658,58.21076849]
["bitfinex-derivatives","SOLF0:USTF0",1693446592926,73.34,20.668,20.661,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446594737,73.34,20.674,20.667,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446594932,73.34,20.673,20.666,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446597838,0.76769091,20.672,20.666,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446602042,0.76769091,20.672,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446609335,0.76769091,20.672,20.666,39.39651836]
["bitfinex-derivatives","SOLF0:USTF0",1693446609336,73.34,20.678,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446610743,73.34,20.675,20.668,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446612541,0.75073932,20.674,20.669,0.7044605]
["bitfinex-derivatives","SOLF0:USTF0",1693446622055,73.34,20.673,20.669,0.7044605]
["bitfinex-derivatives","SOLF0:USTF0",1693446654186,0.75073932,20.674,20.669,74.0444605]
["bitfinex-derivatives","SOLF0:USTF0",1693446657193,0.75073932,20.674,20.669,113.3678051]
["bitfinex-derivatives","SOLF0:USTF0",1693446662004,73.34,20.673,20.669,40.0278051]
["bitfinex-derivatives","SOLF0:USTF0",1693446699730,73.34,20.673,20.669,0.7044605]
["bitfinex-derivatives","SOLF0:USTF0",1693446700024,0.75073932,20.674,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446700025,73.34,20.67,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446700232,73.34,20.668,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446701340,73.34,20.665,20.658,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446701521,73.34,20.665,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446701724,73.34,20.665,20.658,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446701924,73.34,20.665,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693446702124,73.34,20.665,20.658,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446703321,73.34,20.662,20.654,111.58456258]
["bitfinex-derivatives","SOLF0:USTF0",1693446703526,73.34,20.659,20.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446703724,73.34,20.659,20.651,8.02382594]
["bitfinex-derivatives","SOLF0:USTF0",1693446704424,73.34,20.659,20.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446709134,73.34,20.655,20.648,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446709329,73.34,20.655,20.649,8.02830702]
["bitfinex-derivatives","SOLF0:USTF0",1693446709530,73.34,20.655,20.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693446720745,80.02814127,20.67,20.652,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446720948,73.34,20.659,20.653,8.02815136]
["bitfinex-derivatives","SOLF0:USTF0",1693446722650,73.34,20.659,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446722849,73.34,20.659,20.652,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446723051,73.34,20.659,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446723248,73.34,20.659,20.652,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446723449,73.34,20.659,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446723651,73.34,20.659,20.652,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446723847,73.34,20.659,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446724052,73.34,20.662,20.655,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446737562,73.34,20.662,20.655,112.08600869]
["bitfinex-derivatives","SOLF0:USTF0",1693446741968,73.34,20.661,20.655,112.08600869]
["bitfinex-derivatives","SOLF0:USTF0",1693446752870,73.34,20.667,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446759574,73.34,20.671,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446773084,73.34,20.671,20.665,112.93381043]
["bitfinex-derivatives","SOLF0:USTF0",1693446775388,73.34,20.671,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446775582,94.4428,20.673,20.666,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446775981,73.34,20.67,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446812122,73.34,20.668,20.661,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446818625,21.1028,20.673,20.657,37.84912958]
["bitfinex-derivatives","SOLF0:USTF0",1693446818626,73.34,20.667,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446819526,73.34,20.667,20.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1693446819727,73.34,20.667,20.66,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446820426,73.34,20.669,20.662,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446832026,73.34,20.67,20.662,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446835735,73.34,20.67,20.66,37.79497098]
["bitfinex-derivatives","SOLF0:USTF0",1693446836033,73.34,20.67,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446845642,0.75454588,20.669,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446851948,0.75454588,20.669,20.662,111.59834541]
["bitfinex-derivatives","SOLF0:USTF0",1693446854736,0.75454588,20.669,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446881958,0.75454588,20.669,20.663,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446892066,0.75454588,20.669,20.662,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446893461,0.75454588,20.669,20.665,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446901981,0.75454588,20.669,20.664,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446903172,73.34,20.673,20.664,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446906375,0.78780603,20.671,20.666,0.06551063]
["bitfinex-derivatives","SOLF0:USTF0",1693446912076,74.12780603,20.671,20.666,0.06551063]
["bitfinex-derivatives","SOLF0:USTF0",1693446915077,73.34,20.669,20.666,0.06551063]
["bitfinex-derivatives","SOLF0:USTF0",1693446915275,114.52060633,20.669,20.666,0.06551063]
["bitfinex-derivatives","SOLF0:USTF0",1693446915681,73.34,20.667,20.666,0.06551063]
["bitfinex-derivatives","SOLF0:USTF0",1693446915886,73.34,20.667,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693446916780,73.34,20.667,20.658,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446918783,73.34,20.659,20.649,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446918982,73.34,20.658,20.65,8.04145988]
["bitfinex-derivatives","SOLF0:USTF0",1693446920281,73.34,20.654,20.65,8.04145988]
["bitfinex-derivatives","SOLF0:USTF0",1693446920585,73.34,20.654,20.646,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446921984,73.34,20.652,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693446924287,73.34,20.649,20.641,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446924487,73.34,20.649,20.642,8.05549644]
["bitfinex-derivatives","SOLF0:USTF0",1693446924884,73.34,20.649,20.641,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446925085,73.34,20.649,20.636,59.70116243]
["bitfinex-derivatives","SOLF0:USTF0",1693446925280,59.20620967,20.666,20.638,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446925281,73.34,20.645,20.638,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446925475,73.34,20.642,20.635,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446925682,73.34,20.642,20.636,8.05783613]
["bitfinex-derivatives","SOLF0:USTF0",1693446926181,73.34,20.646,20.639,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446928188,73.34,20.649,20.642,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446928789,73.34,20.649,20.643,8.05545173]
["bitfinex-derivatives","SOLF0:USTF0",1693446928990,73.34,20.649,20.642,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446930483,73.34,20.652,20.645,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446932093,73.34,20.653,20.646,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446934099,73.34,20.649,20.642,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446934288,73.34,20.649,20.643,8.05513412]
["bitfinex-derivatives","SOLF0:USTF0",1693446937595,73.34,20.649,20.642,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446942110,73.34,20.648,20.641,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446943107,74.12732821,20.648,20.641,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446946213,74.12732821,20.648,20.642,8.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1693446952911,74.12732821,20.648,20.641,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446953215,74.12732821,20.648,20.642,8.05537219]
["bitfinex-derivatives","SOLF0:USTF0",1693446961915,73.34,20.647,20.642,8.05537219]
["bitfinex-derivatives","SOLF0:USTF0",1693446962120,73.34,20.647,20.64,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446962319,73.34,20.647,20.641,8.0554106]
["bitfinex-derivatives","SOLF0:USTF0",1693446963624,73.34,20.647,20.64,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446965318,73.34,20.644,20.637,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446965524,73.34,20.641,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693446965724,73.34,20.641,20.636,8.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1693446966118,73.34,20.639,20.636,8.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1693446966322,73.34,20.639,20.631,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446970221,73.34,20.636,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693446970422,73.34,20.636,20.631,8.06122511]
["bitfinex-derivatives","SOLF0:USTF0",1693446972819,73.34,20.636,20.629,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446973019,73.34,20.636,20.63,8.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1693446974622,73.34,20.636,20.629,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446975227,73.34,20.632,20.625,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446975424,73.34,20.632,20.626,8.06149714]
["bitfinex-derivatives","SOLF0:USTF0",1693446976232,73.34,20.629,20.626,8.06149714]
["bitfinex-derivatives","SOLF0:USTF0",1693446976430,73.34,20.629,20.627,8.06149714]
["bitfinex-derivatives","SOLF0:USTF0",1693446976627,73.34,20.629,20.621,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446976831,73.34,20.629,20.622,8.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1693446978734,73.34,20.626,20.618,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446978929,73.34,20.623,20.615,111.26922927]
["bitfinex-derivatives","SOLF0:USTF0",1693446979129,73.34,20.623,20.616,8.06646538]
["bitfinex-derivatives","SOLF0:USTF0",1693446980832,73.34,20.625,20.618,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693446986131,73.34,20.625,20.619,7.44293296]
["bitfinex-derivatives","SOLF0:USTF0",1693446993634,73.34,20.629,20.622,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1693446998442,73.34,20.632,20.625,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693447001945,73.34,20.633,20.626,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1693447002343,81.75,20.636,20.624,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1693447015447,81.75,20.635,20.623,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1693447015648,81.75,20.635,20.624,7.44072452]
["bitfinex-derivatives","SOLF0:USTF0",1693447018651,81.75,20.635,20.623,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1693447019056,81.75,20.636,20.624,89.19114826]
["bitfinex-derivatives","SOLF0:USTF0",1693447019251,81.75,20.636,20.624,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1693447019847,81.75,20.633,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693447020055,108.38673213,20.633,20.622,7.50107096]
["bitfinex-derivatives","SOLF0:USTF0",1693447022156,19.8311,20.632,20.622,7.50107096]
["bitfinex-derivatives","SOLF0:USTF0",1693447022356,73.6,20.63,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447023960,500.0,20.653,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693447024145,73.6,20.636,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693447028157,73.6,20.636,20.629,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447032058,73.6,20.636,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447033359,0.72944654,20.634,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447041970,0.72944654,20.634,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447061985,0.72944654,20.634,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447082095,0.72944654,20.634,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447098100,0.72944654,20.634,20.628,39.63565891]
["bitfinex-derivatives","SOLF0:USTF0",1693447098301,73.6,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447100425,73.6,20.63,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447112015,73.6,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693447112624,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447113616,73.6,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693447116018,0.72661536,20.627,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693447122024,0.72661536,20.627,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447148743,0.72661536,20.627,20.622,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1693447149645,0.72661536,20.627,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693447150243,0.72661536,20.627,20.622,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1693447155545,99.02402833,20.633,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447155750,73.6,20.633,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447157345,73.6,20.636,20.629,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447158545,73.6,20.636,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693447158745,73.6,20.636,20.624,7.79617228]
["bitfinex-derivatives","SOLF0:USTF0",1693447159841,73.6,20.636,20.629,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447161934,73.6,20.635,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447163346,21.1784,20.641,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447163540,73.6,20.64,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447167044,73.6,20.641,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447170951,73.6,20.641,20.634,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447171946,73.6,20.64,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447173747,73.6,20.64,20.633,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693447174050,73.6,20.643,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447191961,73.6,20.645,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447198563,22.32312525,20.667,20.628,20.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693447198564,500.0,20.662,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447198857,73.6,20.652,20.644,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447200259,73.6,20.648,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447200963,73.6,20.649,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447209460,73.6,20.645,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447210256,73.6,20.645,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693447210565,73.6,20.642,20.628,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693447210764,73.6,20.642,20.634,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447211959,73.6,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447212664,73.6,20.646,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447213555,0.66808619,20.642,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447221969,0.66808619,20.642,20.637,74.29193274]
["bitfinex-derivatives","SOLF0:USTF0",1693447230976,0.66808619,20.642,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447251993,0.66808619,20.642,20.637,0.69193274]
["bitfinex-derivatives","SOLF0:USTF0",1693447251994,0.66808619,20.642,20.637,74.29193274]
["bitfinex-derivatives","SOLF0:USTF0",1693447256794,73.6,20.65,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447256997,73.6,20.65,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447257197,73.6,20.654,20.647,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447257400,73.6,20.653,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447269606,101.8806713,20.656,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447281023,0.75483684,20.655,20.65,0.7389456]
["bitfinex-derivatives","SOLF0:USTF0",1693447287526,0.75483684,20.655,20.65,74.3389456]
["bitfinex-derivatives","SOLF0:USTF0",1693447298825,0.75483684,20.655,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447348067,0.75483684,20.655,20.653,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447352063,0.75483684,20.655,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447353275,0.75483684,20.655,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447359571,73.6,20.662,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447362076,73.6,20.664,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447364977,102.89994793,20.665,20.658,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447373772,21.0025,20.667,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447373976,73.6,20.668,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447374381,73.6,20.671,20.664,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447377782,73.6,20.673,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447379485,0.75455058,20.672,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447381977,74.35455058,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447382678,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447383494,0.79395249,20.671,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447383789,0.79395249,20.671,20.666,0.78765054]
["bitfinex-derivatives","SOLF0:USTF0",1693447393699,73.6,20.669,20.666,0.78765054]
["bitfinex-derivatives","SOLF0:USTF0",1693447393992,73.6,20.669,20.658,38.81567488]
["bitfinex-derivatives","SOLF0:USTF0",1693447393993,73.6,20.667,20.659,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447398704,0.7816372,20.665,20.661,0.73946599]
["bitfinex-derivatives","SOLF0:USTF0",1693447402102,73.6,20.664,20.661,0.73946599]
["bitfinex-derivatives","SOLF0:USTF0",1693447402601,73.6,20.664,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447407903,0.7816372,20.665,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447407904,73.6,20.663,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447408102,114.28916875,20.663,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447408506,73.6,20.663,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447410302,73.6,20.663,20.661,0.73946599]
["bitfinex-derivatives","SOLF0:USTF0",1693447412007,73.6,20.662,20.661,0.73946599]
["bitfinex-derivatives","SOLF0:USTF0",1693447412210,109.78617977,20.662,20.661,0.73946599]
["bitfinex-derivatives","SOLF0:USTF0",1693447417014,109.78617977,20.662,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447423424,73.6,20.662,20.661,0.85626311]
["bitfinex-derivatives","SOLF0:USTF0",1693447440939,73.6,20.662,20.657,0.17523074]
["bitfinex-derivatives","SOLF0:USTF0",1693447441133,0.7816372,20.665,20.653,0.23368774]
["bitfinex-derivatives","SOLF0:USTF0",1693447441134,73.6,20.658,20.653,0.23368774]
["bitfinex-derivatives","SOLF0:USTF0",1693447441938,73.6,20.656,20.653,0.23368774]
["bitfinex-derivatives","SOLF0:USTF0",1693447443842,73.6,20.654,20.649,0.6467136]
["bitfinex-derivatives","SOLF0:USTF0",1693447444039,36.8997182,20.659,20.649,0.29216814]
["bitfinex-derivatives","SOLF0:USTF0",1693447444040,73.6,20.652,20.649,0.29216814]
["bitfinex-derivatives","SOLF0:USTF0",1693447451245,73.6,20.655,20.649,0.29216814]
["bitfinex-derivatives","SOLF0:USTF0",1693447456450,0.7765735,20.654,20.649,0.29216814]
["bitfinex-derivatives","SOLF0:USTF0",1693447456646,0.7765735,20.654,20.648,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447459757,74.3765735,20.654,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447461063,74.3765735,20.654,20.648,14.64687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447461963,0.7765735,20.654,20.648,73.71687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447469267,0.7765735,20.654,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447472066,0.7765735,20.654,20.65,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447485771,0.7765735,20.654,20.65,112.01315915]
["bitfinex-derivatives","SOLF0:USTF0",1693447491976,0.7765735,20.654,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447492673,0.7765735,20.654,20.648,0.11687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447492879,73.6,20.653,20.648,0.11687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447508589,0.7765735,20.654,20.648,0.11687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447508885,73.6,20.653,20.648,0.11687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447512083,0.7765735,20.654,20.648,0.11687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447512290,0.7765735,20.654,20.648,14.63687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447512291,74.3765735,20.654,20.648,14.63687058]
["bitfinex-derivatives","SOLF0:USTF0",1693447516391,74.3765735,20.654,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693447523501,74.3765735,20.654,20.647,73.71687624]
["bitfinex-derivatives","SOLF0:USTF0",1693447524804,74.3765735,20.654,20.647,0.11687624]
["bitfinex-derivatives","SOLF0:USTF0",1693447524805,73.6,20.651,20.647,0.11687624]
["bitfinex-derivatives","SOLF0:USTF0",1693447531411,73.6,20.651,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447532813,73.6,20.651,20.644,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447535715,73.6,20.651,20.647,0.11687623]
["bitfinex-derivatives","SOLF0:USTF0",1693447536011,0.73686233,20.65,20.647,0.11687623]
["bitfinex-derivatives","SOLF0:USTF0",1693447538018,0.73686233,20.65,20.647,0.17687623]
["bitfinex-derivatives","SOLF0:USTF0",1693447539919,73.6,20.648,20.646,0.62476502]
["bitfinex-derivatives","SOLF0:USTF0",1693447540127,73.6,20.648,20.643,0.17534943]
["bitfinex-derivatives","SOLF0:USTF0",1693447545422,0.73686233,20.65,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447551922,0.73686233,20.65,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447559629,0.73686233,20.65,20.648,54.04961258]
["bitfinex-derivatives","SOLF0:USTF0",1693447559838,0.73686233,20.65,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447562236,0.73686233,20.65,20.648,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447562425,0.73686233,20.65,20.648,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693447582038,0.73686233,20.65,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447588556,0.73686233,20.65,20.648,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693447602065,0.73686233,20.65,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693447602963,73.6,20.657,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447603163,73.6,20.657,20.649,104.44007034]
["bitfinex-derivatives","SOLF0:USTF0",1693447608872,73.6,20.657,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447613576,73.6,20.659,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447614678,73.6,20.663,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447621679,248.11521136,20.664,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447621680,73.6,20.661,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447632092,73.6,20.664,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447641996,73.6,20.662,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447649005,0.65725106,20.661,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447652010,73.6,20.66,20.653,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447669931,0.65725106,20.661,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447680434,74.25725106,20.661,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447686338,74.25725106,20.661,20.655,0.72288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447697535,73.6,20.66,20.655,0.72288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447701930,0.65725106,20.661,20.655,0.72288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447701931,73.6,20.658,20.655,0.72288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447722057,73.6,20.656,20.655,0.72288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447730858,73.6,20.656,20.655,0.78288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447761595,73.6,20.66,20.655,0.78288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447779008,0.65725106,20.661,20.655,0.78288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447782009,0.65725106,20.661,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447792008,0.65725106,20.661,20.655,74.32288311]
["bitfinex-derivatives","SOLF0:USTF0",1693447796913,0.65725106,20.661,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447798821,0.65725106,20.661,20.66,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447812638,21.2788,20.668,20.66,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447812837,21.2788,20.668,20.662,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447813328,73.6,20.669,20.662,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447816024,500.0,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447816025,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447821631,0.70011644,20.671,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447821939,0.70011644,20.671,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447828536,0.70011644,20.671,20.666,74.36242802]
["bitfinex-derivatives","SOLF0:USTF0",1693447830040,0.70011644,20.671,20.667,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447839960,74.30011644,20.671,20.666,0.76242802]
["bitfinex-derivatives","SOLF0:USTF0",1693447843046,0.70011644,20.671,20.667,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447851962,0.70011644,20.671,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447873576,0.70011644,20.671,20.67,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447873874,73.6,20.68,20.67,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447874076,73.6,20.68,20.673,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447881377,73.6,20.68,20.674,0.73338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447881378,0.71334971,20.679,20.674,0.73338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447881889,0.71334971,20.679,20.676,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447882080,0.71334971,20.679,20.678,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447884177,0.71334971,20.679,20.674,0.73338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447884389,0.71334971,20.679,20.675,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447889490,0.71334971,20.679,20.674,74.33338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447896388,0.71334971,20.679,20.674,0.73338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447921817,0.71334971,20.679,20.674,15.24338128]
["bitfinex-derivatives","SOLF0:USTF0",1693447923923,0.71334971,20.679,20.676,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447924113,0.71334971,20.679,20.676,105.7606224]
["bitfinex-derivatives","SOLF0:USTF0",1693447924810,0.71334971,20.679,20.676,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447926716,0.71334971,20.679,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693447927420,0.71334971,20.679,20.676,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447928123,0.71334971,20.679,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693447929112,0.71334971,20.679,20.676,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447931926,0.71334971,20.679,20.678,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447932222,73.6,20.688,20.678,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447932426,73.6,20.688,20.681,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447933824,73.6,20.688,20.682,0.75717536]
["bitfinex-derivatives","SOLF0:USTF0",1693447940429,0.65303968,20.687,20.682,0.75717536]
["bitfinex-derivatives","SOLF0:USTF0",1693447940834,0.65303968,20.687,20.684,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447949736,0.65303968,20.687,20.685,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447950835,0.65303968,20.687,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693447951426,41.16537627,20.699,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693447951427,73.6,20.696,20.686,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447951630,73.6,20.696,20.688,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447960939,41.16537627,20.699,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447962134,73.6,20.698,20.69,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447962940,114.76537627,20.699,20.691,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447971541,41.16537627,20.699,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447972042,41.16537627,20.699,20.693,74.30790408]
["bitfinex-derivatives","SOLF0:USTF0",1693447975039,41.16537627,20.699,20.697,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447975240,73.6,20.704,20.697,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447991953,73.6,20.705,20.697,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447992254,115.28738207,20.705,20.697,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693447995358,115.28738207,20.705,20.699,0.73241959]
["bitfinex-derivatives","SOLF0:USTF0",1693448001554,41.68738207,20.705,20.699,74.33241959]
["bitfinex-derivatives","SOLF0:USTF0",1693448009960,41.68738207,20.705,20.699,0.73241959]
["bitfinex-derivatives","SOLF0:USTF0",1693448011964,41.68738207,20.705,20.701,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448021981,41.68738207,20.705,20.703,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448034882,73.6,20.713,20.704,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448035090,73.6,20.713,20.706,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448039986,73.6,20.712,20.705,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448041996,73.6,20.71,20.703,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448042998,73.6,20.707,20.699,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448043195,73.6,20.707,20.697,19.7252]
["bitfinex-derivatives","SOLF0:USTF0",1693448043196,73.6,20.705,20.697,93.3252]
["bitfinex-derivatives","SOLF0:USTF0",1693448043495,73.6,20.705,20.697,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448049806,73.6,20.702,20.693,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448052100,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448052301,73.6,20.7,20.693,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693448055705,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448068416,73.6,20.7,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448068614,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448069412,73.6,20.7,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448069620,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448070418,73.6,20.7,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448070613,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448071616,73.6,20.7,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448071820,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448073423,73.6,20.7,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448073625,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448081928,73.6,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448082232,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448084325,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448084531,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448086431,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448086635,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448087630,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448087835,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448088331,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448088637,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448090830,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448091032,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448091434,110.7157152,20.701,20.692,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1693448091740,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448092633,110.7157152,20.701,20.692,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1693448092833,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448094138,110.7157152,20.701,20.692,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1693448094352,110.7157152,20.701,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448100245,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448130467,73.6,20.7,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448131966,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448132166,73.6,20.7,20.692,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1693448147388,73.6,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448152394,73.6,20.699,20.69,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448152598,73.6,20.697,20.687,111.80376629]
["bitfinex-derivatives","SOLF0:USTF0",1693448152799,73.6,20.697,20.687,371.51605712]
["bitfinex-derivatives","SOLF0:USTF0",1693448153301,73.6,20.699,20.69,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448153495,73.6,20.699,20.69,101.4236729]
["bitfinex-derivatives","SOLF0:USTF0",1693448162103,73.6,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448171918,73.6,20.699,20.69,101.4236729]
["bitfinex-derivatives","SOLF0:USTF0",1693448175121,73.6,20.698,20.69,101.4236729]
["bitfinex-derivatives","SOLF0:USTF0",1693448179320,73.6,20.7,20.692,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448182026,112.71514834,20.701,20.693,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448186832,73.6,20.701,20.693,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448188230,73.6,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693448196342,322.61458169,20.71,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693448196644,73.6,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693448201547,73.6,20.704,20.697,53.65789473]
["bitfinex-derivatives","SOLF0:USTF0",1693448205349,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448206848,73.6,20.702,20.693,353.91670908]
["bitfinex-derivatives","SOLF0:USTF0",1693448209451,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448215652,73.6,20.702,20.693,94.3179]
["bitfinex-derivatives","SOLF0:USTF0",1693448221465,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448230966,73.6,20.702,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448231766,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448232664,73.6,20.702,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448232870,73.6,20.702,20.697,42.68752359]
["bitfinex-derivatives","SOLF0:USTF0",1693448234073,73.6,20.702,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448235475,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448235662,73.6,20.702,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448243978,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448244580,73.6,20.702,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693448246686,73.6,20.702,20.693,94.2579]
["bitfinex-derivatives","SOLF0:USTF0",1693448259494,73.6,20.702,20.693,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448261992,21.6564,20.71,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448261993,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448269195,73.6,20.7,20.692,341.54293921]
["bitfinex-derivatives","SOLF0:USTF0",1693448269393,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448269589,73.6,20.7,20.692,341.54287095]
["bitfinex-derivatives","SOLF0:USTF0",1693448270997,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448271502,73.6,20.7,20.692,341.54270429]
["bitfinex-derivatives","SOLF0:USTF0",1693448273501,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448273905,73.6,20.7,20.692,341.55512337]
["bitfinex-derivatives","SOLF0:USTF0",1693448274199,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448274405,73.6,20.7,20.692,341.54218968]
["bitfinex-derivatives","SOLF0:USTF0",1693448274600,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448275001,73.6,20.7,20.692,341.54219763]
["bitfinex-derivatives","SOLF0:USTF0",1693448275201,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448275402,73.6,20.7,20.692,341.5421583]
["bitfinex-derivatives","SOLF0:USTF0",1693448275606,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448275806,73.6,20.7,20.692,341.54215736]
["bitfinex-derivatives","SOLF0:USTF0",1693448276102,73.6,20.7,20.692,81.87163089]
["bitfinex-derivatives","SOLF0:USTF0",1693448276305,73.6,20.7,20.692,341.54103534]
["bitfinex-derivatives","SOLF0:USTF0",1693448276896,73.6,20.7,20.692,311.97688392]
["bitfinex-derivatives","SOLF0:USTF0",1693448280808,73.6,20.7,20.691,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448280809,73.6,20.694,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693448282113,73.6,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693448282908,73.6,20.692,20.684,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448283711,73.6,20.692,20.687,0.73043318]
["bitfinex-derivatives","SOLF0:USTF0",1693448302125,73.6,20.69,20.687,0.73043318]
["bitfinex-derivatives","SOLF0:USTF0",1693448307819,73.6,20.689,20.687,0.73043318]
["bitfinex-derivatives","SOLF0:USTF0",1693448312028,73.6,20.688,20.687,0.73043318]
["bitfinex-derivatives","SOLF0:USTF0",1693448316733,73.6,20.688,20.682,0.11667832]
["bitfinex-derivatives","SOLF0:USTF0",1693448317032,73.6,20.683,20.682,0.11667832]
["bitfinex-derivatives","SOLF0:USTF0",1693448317237,73.6,20.683,20.676,21.273]
["bitfinex-derivatives","SOLF0:USTF0",1693448317426,73.6,20.681,20.674,14.73345004]
["bitfinex-derivatives","SOLF0:USTF0",1693448321134,73.6,20.681,20.677,0.67030475]
["bitfinex-derivatives","SOLF0:USTF0",1693448322026,73.6,20.68,20.677,0.67030475]
["bitfinex-derivatives","SOLF0:USTF0",1693448322831,73.6,20.68,20.674,14.73345004]
["bitfinex-derivatives","SOLF0:USTF0",1693448324533,73.6,20.68,20.677,0.68335381]
["bitfinex-derivatives","SOLF0:USTF0",1693448326841,73.6,20.679,20.677,0.68335381]
["bitfinex-derivatives","SOLF0:USTF0",1693448332041,73.6,20.678,20.677,0.68335381]
["bitfinex-derivatives","SOLF0:USTF0",1693448332750,73.6,20.678,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448332951,73.6,20.676,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448333141,73.6,20.676,20.669,7.41509678]
["bitfinex-derivatives","SOLF0:USTF0",1693448333447,73.6,20.676,20.673,0.1750948]
["bitfinex-derivatives","SOLF0:USTF0",1693448341354,73.6,20.674,20.673,0.1750948]
["bitfinex-derivatives","SOLF0:USTF0",1693448342346,73.6,20.674,20.666,20.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693448342546,73.6,20.672,20.666,20.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693448342751,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448342955,73.6,20.672,20.666,7.41537145]
["bitfinex-derivatives","SOLF0:USTF0",1693448343550,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448344356,73.6,20.672,20.665,111.66189554]
["bitfinex-derivatives","SOLF0:USTF0",1693448347070,73.6,20.672,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448351967,73.6,20.671,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448370074,73.6,20.67,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448371271,73.6,20.67,20.665,38.06189554]
["bitfinex-derivatives","SOLF0:USTF0",1693448371476,73.6,20.67,20.663,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448371671,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448371886,73.6,20.67,20.663,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448372179,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448372383,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448372578,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448372881,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448373082,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448373381,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448373582,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448373782,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448373981,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448374183,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448374483,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448374685,73.6,20.67,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448386488,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448387988,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448388189,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448388383,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448388584,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448388780,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448389090,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448389491,73.6,20.67,20.663,112.07969051]
["bitfinex-derivatives","SOLF0:USTF0",1693448389691,73.6,20.67,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448389891,73.6,20.67,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448402097,73.6,20.669,20.668,0.17513709]
["bitfinex-derivatives","SOLF0:USTF0",1693448416714,73.6,20.669,20.663,292.18048217]
["bitfinex-derivatives","SOLF0:USTF0",1693448416913,73.6,20.669,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448417212,73.6,20.669,20.664,253.70079166]
["bitfinex-derivatives","SOLF0:USTF0",1693448417213,73.6,20.669,20.663,253.70079166]
["bitfinex-derivatives","SOLF0:USTF0",1693448417414,73.6,20.669,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693448417614,73.6,20.669,20.656,20.0021]
["bitfinex-derivatives","SOLF0:USTF0",1693448417814,0.76597336,20.671,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448418113,0.76597336,20.671,20.665,100.52749647]
["bitfinex-derivatives","SOLF0:USTF0",1693448418309,0.76597336,20.671,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448418509,73.6,20.675,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448422014,73.6,20.676,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448430022,73.6,20.673,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448430230,73.6,20.674,20.667,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448432035,73.6,20.675,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448433745,73.6,20.673,20.665,112.48201159]
["bitfinex-derivatives","SOLF0:USTF0",1693448434030,111.27641544,20.673,20.665,112.48201159]
["bitfinex-derivatives","SOLF0:USTF0",1693448434637,73.6,20.669,20.662,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448434937,73.6,20.669,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448441938,73.6,20.668,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448468348,35.15063078,20.672,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448468349,73.6,20.669,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448471956,73.6,20.67,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448492075,73.6,20.668,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448492265,73.6,20.669,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448499378,73.6,20.668,20.667,0.76555847]
["bitfinex-derivatives","SOLF0:USTF0",1693448513981,73.6,20.668,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448514178,73.6,20.663,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448521775,73.6,20.662,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448521978,73.6,20.663,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448527682,0.69638525,20.661,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448530989,73.6,20.668,20.66,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448534885,73.6,20.668,20.66,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448535984,73.6,20.668,20.662,0.70417627]
["bitfinex-derivatives","SOLF0:USTF0",1693448549811,0.67353005,20.667,20.662,0.70417627]
["bitfinex-derivatives","SOLF0:USTF0",1693448552011,0.67353005,20.667,20.662,74.30417627]
["bitfinex-derivatives","SOLF0:USTF0",1693448576535,0.67353005,20.667,20.664,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448590342,0.67353005,20.667,20.662,74.30417627]
["bitfinex-derivatives","SOLF0:USTF0",1693448592041,0.67353005,20.667,20.662,0.70417627]
["bitfinex-derivatives","SOLF0:USTF0",1693448606653,73.6,20.673,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448608859,73.6,20.675,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448611966,73.6,20.677,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448612167,73.6,20.675,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448621972,73.6,20.676,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448624776,73.6,20.673,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448625476,73.6,20.67,20.664,21.9321]
["bitfinex-derivatives","SOLF0:USTF0",1693448625680,73.6,20.67,20.663,143.38746036]
["bitfinex-derivatives","SOLF0:USTF0",1693448626472,73.6,20.67,20.663,104.31202517]
["bitfinex-derivatives","SOLF0:USTF0",1693448631582,73.6,20.667,20.659,111.51489361]
["bitfinex-derivatives","SOLF0:USTF0",1693448632083,73.6,20.666,20.659,37.91489361]
["bitfinex-derivatives","SOLF0:USTF0",1693448632285,73.6,20.666,20.658,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448632476,73.6,20.666,20.659,7.41851453]
["bitfinex-derivatives","SOLF0:USTF0",1693448633186,73.6,20.666,20.658,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448642193,73.6,20.667,20.66,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448672214,73.6,20.666,20.659,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448684528,73.6,20.666,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693448685224,73.6,20.666,20.658,102.8195821]
["bitfinex-derivatives","SOLF0:USTF0",1693448686529,73.6,20.666,20.658,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448691738,73.6,20.662,20.656,38.95551256]
["bitfinex-derivatives","SOLF0:USTF0",1693448691938,73.6,20.661,20.654,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448701547,73.6,20.664,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448706253,73.6,20.671,20.663,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448712062,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448712758,73.6,20.672,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693448713160,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448713563,73.6,20.672,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693448714256,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448718559,73.6,20.672,20.665,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1693448721975,73.6,20.674,20.667,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448728566,40.71934414,20.675,20.665,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693448728567,73.6,20.671,20.665,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693448731179,73.6,20.668,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693448733377,73.6,20.67,20.665,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693448746289,73.6,20.67,20.663,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448772008,73.6,20.669,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448778406,73.6,20.669,20.661,257.44727882]
["bitfinex-derivatives","SOLF0:USTF0",1693448778607,73.6,20.669,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448779913,73.6,20.664,20.657,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693448780212,500.0,20.672,20.646,67.49181959]
["bitfinex-derivatives","SOLF0:USTF0",1693448780213,73.6,20.66,20.653,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448782212,73.6,20.658,20.65,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448783609,73.6,20.657,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448783909,73.6,20.657,20.65,7.41537386]
["bitfinex-derivatives","SOLF0:USTF0",1693448795120,73.6,20.657,20.646,39.17174648]
["bitfinex-derivatives","SOLF0:USTF0",1693448795121,73.6,20.654,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448795319,38.86174891,20.66,20.637,21.8882]
["bitfinex-derivatives","SOLF0:USTF0",1693448795320,73.6,20.651,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693448796616,73.6,20.651,20.644,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448801215,73.6,20.648,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448801419,73.6,20.648,20.641,7.41852206]
["bitfinex-derivatives","SOLF0:USTF0",1693448802027,73.6,20.646,20.641,7.41852206]
["bitfinex-derivatives","SOLF0:USTF0",1693448802226,73.6,20.646,20.642,7.41852206]
["bitfinex-derivatives","SOLF0:USTF0",1693448802424,73.6,20.646,20.643,7.41852206]
["bitfinex-derivatives","SOLF0:USTF0",1693448802623,73.6,20.646,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448802827,73.6,20.646,20.635,67.83384404]
["bitfinex-derivatives","SOLF0:USTF0",1693448802828,73.6,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448806532,73.6,20.644,20.637,7.42077217]
["bitfinex-derivatives","SOLF0:USTF0",1693448809039,73.6,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448809237,73.6,20.642,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448812041,73.6,20.64,20.635,38.43175217]
["bitfinex-derivatives","SOLF0:USTF0",1693448812336,73.6,20.64,20.636,7.4216086]
["bitfinex-derivatives","SOLF0:USTF0",1693448812537,73.6,20.64,20.633,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693448812738,73.6,20.64,20.634,7.42160544]
["bitfinex-derivatives","SOLF0:USTF0",1693448820239,73.6,20.64,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693448820438,73.6,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448822044,73.6,20.642,20.635,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693448822243,73.6,20.642,20.636,7.42117691]
["bitfinex-derivatives","SOLF0:USTF0",1693448823047,73.6,20.639,20.636,7.42117691]
["bitfinex-derivatives","SOLF0:USTF0",1693448823248,73.6,20.639,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448823445,73.6,20.639,20.633,7.42162843]
["bitfinex-derivatives","SOLF0:USTF0",1693448825547,73.6,20.639,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448830449,73.6,20.635,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448830752,73.6,20.635,20.629,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1693448831950,73.6,20.634,20.629,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1693448832152,73.6,20.634,20.63,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1693448832347,73.6,20.634,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448832549,73.6,20.634,20.628,7.42375394]
["bitfinex-derivatives","SOLF0:USTF0",1693448870172,19.7909,20.642,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448870173,73.6,20.637,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448870368,73.6,20.637,20.631,7.42375394]
["bitfinex-derivatives","SOLF0:USTF0",1693448870763,73.6,20.637,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448871964,73.6,20.638,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448880873,73.6,20.635,20.628,29.21182637]
["bitfinex-derivatives","SOLF0:USTF0",1693448884770,73.6,20.635,20.627,112.75932202]
["bitfinex-derivatives","SOLF0:USTF0",1693448910981,73.6,20.632,20.627,39.15932202]
["bitfinex-derivatives","SOLF0:USTF0",1693448911279,73.6,20.632,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448911593,73.6,20.632,20.626,7.42501009]
["bitfinex-derivatives","SOLF0:USTF0",1693448915089,73.6,20.632,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448918085,73.6,20.632,20.626,7.42503561]
["bitfinex-derivatives","SOLF0:USTF0",1693448919890,73.6,20.632,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448920495,73.6,20.632,20.625,112.53359185]
["bitfinex-derivatives","SOLF0:USTF0",1693448921695,73.6,20.632,20.626,7.42500086]
["bitfinex-derivatives","SOLF0:USTF0",1693448937705,73.6,20.632,20.625,38.93359185]
["bitfinex-derivatives","SOLF0:USTF0",1693448937896,73.6,20.632,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448938094,73.6,20.632,20.625,7.42507103]
["bitfinex-derivatives","SOLF0:USTF0",1693448940104,73.6,20.633,20.625,81.02507103]
["bitfinex-derivatives","SOLF0:USTF0",1693448940306,73.6,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448945798,113.10369979,20.638,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448952107,113.10369979,20.638,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448957412,113.10369979,20.638,20.633,0.52629675]
["bitfinex-derivatives","SOLF0:USTF0",1693448966210,73.6,20.638,20.633,0.52629675]
["bitfinex-derivatives","SOLF0:USTF0",1693448967719,73.6,20.638,20.633,15.06629675]
["bitfinex-derivatives","SOLF0:USTF0",1693448970318,73.6,20.638,20.633,0.52629675]
["bitfinex-derivatives","SOLF0:USTF0",1693448971317,73.6,20.636,20.633,0.52629675]
["bitfinex-derivatives","SOLF0:USTF0",1693448971509,73.6,20.634,20.629,0.58489134]
["bitfinex-derivatives","SOLF0:USTF0",1693448971711,109.15575047,20.634,20.629,0.58489134]
["bitfinex-derivatives","SOLF0:USTF0",1693448973318,35.55575047,20.634,20.629,0.58489134]
["bitfinex-derivatives","SOLF0:USTF0",1693448981924,35.55575047,20.634,20.629,74.18489134]
["bitfinex-derivatives","SOLF0:USTF0",1693448985231,35.55575047,20.634,20.629,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693448987431,35.55575047,20.634,20.633,0.52629657]
["bitfinex-derivatives","SOLF0:USTF0",1693448993530,109.15575047,20.634,20.629,0.58489113]
["bitfinex-derivatives","SOLF0:USTF0",1693448998440,35.55575047,20.634,20.629,74.18489113]
["bitfinex-derivatives","SOLF0:USTF0",1693448999443,35.55575047,20.634,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693449011756,35.55575047,20.634,20.629,0.58489113]
["bitfinex-derivatives","SOLF0:USTF0",1693449015264,35.55575047,20.634,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449016362,35.55575047,20.634,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449042182,109.15575047,20.634,20.626,21.5116]
["bitfinex-derivatives","SOLF0:USTF0",1693449042376,109.15575047,20.634,20.621,29.58376248]
["bitfinex-derivatives","SOLF0:USTF0",1693449042377,73.6,20.632,20.621,29.58376248]
["bitfinex-derivatives","SOLF0:USTF0",1693449042571,73.6,20.632,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449043378,73.6,20.628,20.621,73.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449043578,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449043980,73.6,20.628,20.621,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1693449044180,73.6,20.628,20.621,73.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449044382,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449045582,73.6,20.628,20.621,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1693449045782,73.6,20.628,20.621,73.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449045981,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449046181,73.6,20.628,20.621,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1693449048885,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449051784,73.6,20.631,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449055588,73.6,20.631,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449061380,73.6,20.63,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449061985,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449067887,73.6,20.625,20.618,113.27054263]
["bitfinex-derivatives","SOLF0:USTF0",1693449068287,73.6,20.623,20.618,39.67054263]
["bitfinex-derivatives","SOLF0:USTF0",1693449068488,73.6,20.623,20.616,20.9306]
["bitfinex-derivatives","SOLF0:USTF0",1693449068685,73.6,20.623,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449068880,73.6,20.623,20.615,112.0837615]
["bitfinex-derivatives","SOLF0:USTF0",1693449071688,73.6,20.626,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449075192,73.6,20.626,20.618,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449084396,73.6,20.629,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449084589,73.6,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449084986,73.6,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449091397,73.6,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449091998,73.6,20.632,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449106909,73.6,20.635,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449108613,73.6,20.635,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449110709,73.6,20.638,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449121705,73.6,20.642,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693449122110,73.6,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449123809,73.6,20.646,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449126318,39.08402647,20.648,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449127711,39.08402647,20.648,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449136823,39.08402647,20.648,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449141331,73.6,20.651,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449142920,73.6,20.644,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449143320,111.01285386,20.641,20.634,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449143522,111.01285386,20.641,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449143523,73.6,20.638,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449144220,37.41285386,20.641,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449144221,73.6,20.635,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449144420,73.6,20.635,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449153632,73.6,20.635,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693449153931,73.6,20.634,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449161930,73.6,20.631,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449169427,73.6,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449175239,73.6,20.627,20.619,94.2339]
["bitfinex-derivatives","SOLF0:USTF0",1693449194152,73.6,20.622,20.605,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449194353,73.6,20.617,20.608,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449194551,73.6,20.62,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693449195248,73.6,20.62,20.612,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449196843,73.6,20.615,20.608,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693449197354,73.6,20.615,20.607,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449198244,73.6,20.613,20.606,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1693449202047,17.8541,20.622,20.606,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1693449202048,73.6,20.615,20.608,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693449202649,73.6,20.617,20.609,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449204151,73.6,20.616,20.608,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449208449,73.6,20.616,20.608,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1693449212059,73.6,20.617,20.609,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449231960,73.6,20.62,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693449236363,73.6,20.62,20.614,0.67823616]
["bitfinex-derivatives","SOLF0:USTF0",1693449243469,0.73160114,20.619,20.614,0.67823616]
["bitfinex-derivatives","SOLF0:USTF0",1693449251975,0.73160114,20.619,20.614,74.27823616]
["bitfinex-derivatives","SOLF0:USTF0",1693449254976,0.73160114,20.619,20.614,0.67823616]
["bitfinex-derivatives","SOLF0:USTF0",1693449255169,73.6,20.624,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693449262081,73.6,20.627,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449270194,73.6,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449273090,73.6,20.628,20.622,0.74797434]
["bitfinex-derivatives","SOLF0:USTF0",1693449274397,73.6,20.629,20.622,0.74797434]
["bitfinex-derivatives","SOLF0:USTF0",1693449274596,0.74746709,20.627,20.622,0.74797434]
["bitfinex-derivatives","SOLF0:USTF0",1693449282000,0.74746709,20.627,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449292106,0.74746709,20.627,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449295606,0.74746709,20.627,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449304920,17.843,20.64,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449305122,17.843,20.64,20.634,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449305516,339.78362546,20.641,20.634,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449311913,266.18362546,20.641,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449317228,266.18362546,20.641,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449332248,266.18362546,20.641,20.63,34.9491]
["bitfinex-derivatives","SOLF0:USTF0",1693449332249,266.18362546,20.641,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449334756,112.04498302,20.646,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449336462,500.0,20.643,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449340564,500.0,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449341461,103.08370077,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449343965,103.08370077,20.644,20.638,0.76420122]
["bitfinex-derivatives","SOLF0:USTF0",1693449349065,500.0,20.643,20.638,0.76420122]
["bitfinex-derivatives","SOLF0:USTF0",1693449349263,29.48370077,20.644,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449349562,29.48370077,20.644,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449358462,73.6,20.655,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449358676,73.6,20.655,20.647,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449361669,73.6,20.655,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449364677,73.6,20.654,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449364871,500.0,20.653,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449366673,73.6,20.654,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449368378,73.6,20.655,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449369878,500.0,20.653,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449382089,500.0,20.653,20.648,74.3938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449385992,73.6,20.655,20.648,74.3938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449389294,500.0,20.653,20.648,74.3938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449394793,500.0,20.653,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449398500,573.6,20.653,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449405409,73.6,20.653,20.648,0.7938266]
["bitfinex-derivatives","SOLF0:USTF0",1693449405604,573.6,20.653,20.645,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449407308,73.6,20.649,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449414621,73.6,20.652,20.645,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449420519,65.99391697,20.656,20.637,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449420520,73.6,20.656,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449420821,73.6,20.659,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449421914,73.6,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449423927,73.6,20.66,20.655,0.67810105]
["bitfinex-derivatives","SOLF0:USTF0",1693449425024,73.6,20.659,20.655,0.67810105]
["bitfinex-derivatives","SOLF0:USTF0",1693449427228,0.67508627,20.66,20.655,0.67810105]
["bitfinex-derivatives","SOLF0:USTF0",1693449427229,0.67508627,20.66,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449427430,0.67508627,20.66,20.656,73.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449427630,374.49301407,20.667,20.66,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449430126,374.49301407,20.667,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449430326,73.6,20.667,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449432032,73.6,20.668,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449441138,527.36099122,20.674,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449441139,73.6,20.671,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449441333,73.6,20.671,20.666,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449441933,73.6,20.673,20.666,73.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693449442138,73.6,20.673,20.666,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449458444,27.36099122,20.674,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449472068,27.36099122,20.674,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449476366,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449485086,100.96099122,20.674,20.667,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449495093,73.6,20.673,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449497890,73.6,20.673,20.667,0.66373397]
["bitfinex-derivatives","SOLF0:USTF0",1693449504298,73.6,20.676,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449504599,73.6,20.678,20.672,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449507502,73.6,20.682,20.674,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449512009,73.6,20.682,20.675,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449512603,73.6,20.683,20.675,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449515312,73.6,20.682,20.674,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449516010,73.6,20.679,20.671,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449516216,98.83417621,20.679,20.671,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449516611,73.6,20.675,20.668,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449520722,73.6,20.678,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693449523622,73.6,20.678,20.671,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449525120,98.83417621,20.679,20.672,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449541934,73.6,20.677,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449549347,73.6,20.677,20.671,0.70384608]
["bitfinex-derivatives","SOLF0:USTF0",1693449555054,111.99458413,20.677,20.671,0.70384608]
["bitfinex-derivatives","SOLF0:USTF0",1693449557855,111.99458413,20.677,20.669,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449560550,73.6,20.672,20.665,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449564261,0.6785521,20.671,20.666,0.78501676]
["bitfinex-derivatives","SOLF0:USTF0",1693449571468,73.6,20.669,20.661,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449571969,102.56248087,20.666,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449573478,73.6,20.666,20.657,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449575473,73.6,20.664,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449585187,73.6,20.663,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449590889,73.6,20.663,20.657,0.17522996]
["bitfinex-derivatives","SOLF0:USTF0",1693449591990,73.6,20.662,20.657,0.17522996]
["bitfinex-derivatives","SOLF0:USTF0",1693449601409,74.37497658,20.662,20.657,0.17522996]
["bitfinex-derivatives","SOLF0:USTF0",1693449601610,74.37497658,20.662,20.655,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449602107,0.77497658,20.662,20.656,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449602309,0.77497658,20.662,20.657,0.73716477]
["bitfinex-derivatives","SOLF0:USTF0",1693449603403,74.37497658,20.662,20.657,0.73716477]
["bitfinex-derivatives","SOLF0:USTF0",1693449603609,74.37497658,20.662,20.636,22.49037285]
["bitfinex-derivatives","SOLF0:USTF0",1693449603610,73.6,20.658,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449603911,73.6,20.657,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449606005,73.6,20.657,20.652,0.17527235]
["bitfinex-derivatives","SOLF0:USTF0",1693449610213,73.6,20.659,20.652,73.77527235]
["bitfinex-derivatives","SOLF0:USTF0",1693449613412,73.6,20.656,20.652,0.17527235]
["bitfinex-derivatives","SOLF0:USTF0",1693449617309,73.6,20.656,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449618211,73.6,20.653,20.645,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449618519,73.6,20.652,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449621819,73.6,20.652,20.647,0.17531476]
["bitfinex-derivatives","SOLF0:USTF0",1693449622023,73.6,20.651,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449623621,73.6,20.651,20.647,0.17531476]
["bitfinex-derivatives","SOLF0:USTF0",1693449631516,73.6,20.651,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449632021,73.6,20.649,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449634819,73.6,20.649,20.646,0.1168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449635615,73.6,20.648,20.646,0.1168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449644026,73.6,20.651,20.646,0.1168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449644219,73.6,20.654,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449652134,73.6,20.656,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449656840,0.78789459,20.655,20.649,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449661940,0.78789459,20.655,20.65,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449680859,73.6,20.653,20.646,73.7168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449684659,73.6,20.653,20.648,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693449689558,73.6,20.653,20.647,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449689866,73.6,20.65,20.646,0.1168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449699673,74.26854298,20.65,20.646,0.1168814]
["bitfinex-derivatives","SOLF0:USTF0",1693449710076,73.6,20.647,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449717180,73.6,20.644,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449722094,73.6,20.643,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449722294,0.68193364,20.645,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449722489,73.6,20.643,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449724192,0.68193364,20.645,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449738310,73.6,20.643,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449745614,0.68193364,20.645,20.642,0.17535718]
["bitfinex-derivatives","SOLF0:USTF0",1693449751918,0.68193364,20.645,20.644,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693449754025,73.6,20.654,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449754223,73.6,20.654,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449756023,73.6,20.656,20.648,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449766833,0.68808504,20.654,20.65,0.79212019]
["bitfinex-derivatives","SOLF0:USTF0",1693449771939,0.68808504,20.654,20.65,74.39212019]
["bitfinex-derivatives","SOLF0:USTF0",1693449799166,0.68808504,20.654,20.652,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449814077,0.68808504,20.654,20.653,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449817076,0.68808504,20.654,20.65,0.79212019]
["bitfinex-derivatives","SOLF0:USTF0",1693449818077,74.28808504,20.654,20.65,0.79212019]
["bitfinex-derivatives","SOLF0:USTF0",1693449818275,74.28808504,20.654,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449818474,73.6,20.65,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449821982,73.6,20.649,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449828283,73.6,20.646,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449828483,102.68744205,20.646,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449832087,73.6,20.643,20.641,0.17536549]
["bitfinex-derivatives","SOLF0:USTF0",1693449833285,73.6,20.643,20.641,0.23536549]
["bitfinex-derivatives","SOLF0:USTF0",1693449844202,73.6,20.642,20.641,0.23536549]
["bitfinex-derivatives","SOLF0:USTF0",1693449856116,73.6,20.642,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449856326,73.6,20.64,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449859020,73.6,20.641,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449874435,73.6,20.64,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449905754,14.93,20.64,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449907256,0.75194609,20.644,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449907452,73.6,20.643,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449908258,0.75194609,20.644,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449909257,74.35194609,20.644,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449925962,19.8138,20.643,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449928171,73.6,20.64,20.639,0.74686465]
["bitfinex-derivatives","SOLF0:USTF0",1693449930070,73.6,20.64,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449931773,73.6,20.637,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449931970,73.6,20.635,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449933269,73.6,20.635,20.628,111.87519379]
["bitfinex-derivatives","SOLF0:USTF0",1693449935078,21.3683,20.636,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449939482,22.11890657,20.636,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449941978,22.11890657,20.636,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449942875,21.3683,20.636,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449943784,0.76599245,20.635,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693449950389,0.76599245,20.635,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449951281,73.6,20.637,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449952088,73.6,20.635,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449961795,0.7734948,20.634,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449961998,0.7734948,20.634,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449969906,74.3734948,20.634,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449971601,73.6,20.631,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449972107,73.6,20.629,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449973800,0.75492287,20.627,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449974406,0.75492287,20.627,20.621,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693449974601,0.75492287,20.627,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449975006,0.75492287,20.627,20.621,88.13]
["bitfinex-derivatives","SOLF0:USTF0",1693449975308,0.75492287,20.627,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693449977009,0.75492287,20.627,20.622,0.70312873]
["bitfinex-derivatives","SOLF0:USTF0",1693449982012,74.35492287,20.627,20.622,0.70312873]
["bitfinex-derivatives","SOLF0:USTF0",1693450001939,73.6,20.625,20.622,0.70312873]
["bitfinex-derivatives","SOLF0:USTF0",1693450014355,73.6,20.623,20.622,0.70312873]
["bitfinex-derivatives","SOLF0:USTF0",1693450014652,73.6,20.623,20.608,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450014850,73.6,20.623,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450015950,21.051,20.622,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450022051,73.6,20.621,20.613,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450023359,73.6,20.617,20.611,42.46711472]
["bitfinex-derivatives","SOLF0:USTF0",1693450026353,21.051,20.622,20.611,42.46711472]
["bitfinex-derivatives","SOLF0:USTF0",1693450026354,21.051,20.622,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450028355,94.651,20.622,20.614,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450032961,0.76499126,20.62,20.614,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450040669,0.76499126,20.62,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450040870,73.6,20.619,20.611,101.51711472]
["bitfinex-derivatives","SOLF0:USTF0",1693450041169,73.6,20.619,20.611,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450041964,73.6,20.618,20.61,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450045071,73.6,20.618,20.612,0.2005697]
["bitfinex-derivatives","SOLF0:USTF0",1693450061786,73.6,20.618,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450061981,73.6,20.619,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450072089,0.76499126,20.62,20.614,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450102018,0.76499126,20.62,20.613,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1693450111729,0.76499126,20.62,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450113923,73.6,20.624,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450121230,73.6,20.624,20.618,39.27837051]
["bitfinex-derivatives","SOLF0:USTF0",1693450121529,20.8395,20.623,20.617,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450121931,20.8395,20.623,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450129740,20.8395,20.623,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450130640,20.8395,20.623,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450130641,73.6,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450130940,95.297,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450131938,21.697,20.63,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450139044,0.70154438,20.629,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450141438,0.70154438,20.629,20.624,74.26284613]
["bitfinex-derivatives","SOLF0:USTF0",1693450142039,0.70154438,20.629,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450145251,0.70154438,20.629,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450151355,19.8634,20.638,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450151356,73.6,20.638,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450151658,20.5078,20.637,20.635,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450152061,20.5078,20.637,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450160770,73.6,20.648,20.636,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450160974,21.5901,20.648,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450162074,21.5901,20.648,20.644,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450172078,21.5901,20.648,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450175583,21.5901,20.648,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450176787,95.1901,20.648,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450180190,73.6,20.644,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450181584,73.6,20.644,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450181774,0.71519931,20.643,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450181978,74.31519931,20.643,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450190995,0.71519931,20.643,20.638,74.26904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450212010,0.71519931,20.643,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450214812,73.6,20.641,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450237734,73.6,20.64,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450240836,21.1243,20.642,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450241538,74.31519931,20.643,20.638,0.66904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450241836,0.71519931,20.643,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450251941,0.71519931,20.643,20.638,74.26904375]
["bitfinex-derivatives","SOLF0:USTF0",1693450257537,0.71519931,20.643,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450263450,73.6,20.648,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450272050,73.6,20.649,20.642,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450281969,19.8882,20.653,20.639,58.27921305]
["bitfinex-derivatives","SOLF0:USTF0",1693450281970,73.6,20.648,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450290279,20.904,20.647,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450292277,20.904,20.647,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450304995,73.6,20.648,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450305194,73.6,20.645,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450307194,73.6,20.645,20.639,0.77972009]
["bitfinex-derivatives","SOLF0:USTF0",1693450312093,73.6,20.646,20.639,74.37972009]
["bitfinex-derivatives","SOLF0:USTF0",1693450320605,73.6,20.646,20.639,113.6897976]
["bitfinex-derivatives","SOLF0:USTF0",1693450322008,94.0354,20.647,20.639,113.6897976]
["bitfinex-derivatives","SOLF0:USTF0",1693450322210,121.96342831,20.647,20.639,113.6897976]
["bitfinex-derivatives","SOLF0:USTF0",1693450328112,48.36342831,20.647,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450331911,48.36342831,20.647,20.639,40.0897976]
["bitfinex-derivatives","SOLF0:USTF0",1693450332216,121.96342831,20.647,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450338417,48.36342831,20.647,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450362538,20.4354,20.647,20.641,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450388364,20.4354,20.647,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450394672,73.6,20.648,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450399782,73.6,20.651,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450405185,73.6,20.651,20.645,0.76633411]
["bitfinex-derivatives","SOLF0:USTF0",1693450424107,0.67478065,20.65,20.645,0.76633411]
["bitfinex-derivatives","SOLF0:USTF0",1693450424309,73.6,20.648,20.645,0.76633411]
["bitfinex-derivatives","SOLF0:USTF0",1693450424602,110.48733968,20.648,20.645,0.76633411]
["bitfinex-derivatives","SOLF0:USTF0",1693450425502,73.6,20.646,20.638,0.11692615]
["bitfinex-derivatives","SOLF0:USTF0",1693450427397,0.75208264,20.644,20.64,0.66068337]
["bitfinex-derivatives","SOLF0:USTF0",1693450442009,0.75208264,20.644,20.64,74.26068337]
["bitfinex-derivatives","SOLF0:USTF0",1693450444714,0.75208264,20.644,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450445920,19.9142,20.65,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450451926,19.9142,20.65,20.64,0.11691483]
["bitfinex-derivatives","SOLF0:USTF0",1693450451927,19.9142,20.65,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693450461632,19.9142,20.65,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693450469333,19.9142,20.65,20.645,15.19180353]
["bitfinex-derivatives","SOLF0:USTF0",1693450471838,19.9142,20.65,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693450478143,73.6,20.654,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693450478643,73.6,20.654,20.647,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450491954,73.6,20.654,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450492158,19.9729,20.653,20.646,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450493157,19.9729,20.653,20.646,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1693450493655,73.6,20.65,20.646,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693450502061,73.6,20.648,20.646,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693450512075,73.6,20.647,20.646,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693450513579,73.6,20.647,20.645,0.66180353]
["bitfinex-derivatives","SOLF0:USTF0",1693450513878,73.6,20.647,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450515771,73.6,20.644,20.639,0.11692039]
["bitfinex-derivatives","SOLF0:USTF0",1693450515977,73.6,20.641,20.639,0.11692039]
["bitfinex-derivatives","SOLF0:USTF0",1693450516172,112.72844121,20.641,20.639,0.11692039]
["bitfinex-derivatives","SOLF0:USTF0",1693450517470,112.72844121,20.641,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450519080,21.1162,20.64,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450521981,21.1162,20.64,20.636,0.17540717]
["bitfinex-derivatives","SOLF0:USTF0",1693450528986,73.6,20.637,20.636,0.17540717]
["bitfinex-derivatives","SOLF0:USTF0",1693450529188,73.6,20.637,20.632,0.23392304]
["bitfinex-derivatives","SOLF0:USTF0",1693450531386,73.6,20.637,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450532086,73.6,20.636,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693450534787,73.6,20.636,20.631,0.1169657]
["bitfinex-derivatives","SOLF0:USTF0",1693450536887,73.6,20.633,20.631,0.1169657]
["bitfinex-derivatives","SOLF0:USTF0",1693450541996,73.6,20.632,20.631,0.1169657]
["bitfinex-derivatives","SOLF0:USTF0",1693450546395,73.6,20.632,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450549798,73.6,20.632,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450560910,21.451,20.639,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450560911,73.6,20.634,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450562017,73.6,20.635,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450572026,73.6,20.634,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450601941,73.6,20.633,20.631,0.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1693450606339,73.6,20.632,20.627,0.17548362]
["bitfinex-derivatives","SOLF0:USTF0",1693450606540,73.6,20.63,20.627,0.17548362]
["bitfinex-derivatives","SOLF0:USTF0",1693450612045,73.6,20.629,20.627,0.17548362]
["bitfinex-derivatives","SOLF0:USTF0",1693450617343,73.6,20.629,20.622,112.83218613]
["bitfinex-derivatives","SOLF0:USTF0",1693450620144,73.6,20.629,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450620749,73.6,20.629,20.627,0.1754836]
["bitfinex-derivatives","SOLF0:USTF0",1693450621945,73.6,20.632,20.627,0.1754836]
["bitfinex-derivatives","SOLF0:USTF0",1693450625649,74.29873042,20.632,20.627,0.93848592]
["bitfinex-derivatives","SOLF0:USTF0",1693450631958,0.69873042,20.632,20.627,0.93848592]
["bitfinex-derivatives","SOLF0:USTF0",1693450641971,0.69873042,20.632,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450652064,73.6,20.629,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450659275,93.5629,20.631,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450662178,19.9629,20.631,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450662677,0.69873042,20.632,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450671981,73.6,20.631,20.623,73.83402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450681401,20.67653042,20.632,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450692023,20.67653042,20.632,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450694318,0.69873042,20.632,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450694508,73.6,20.638,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450722146,19.8309,20.641,20.628,37.92248061]
["bitfinex-derivatives","SOLF0:USTF0",1693450722147,73.6,20.637,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450725148,73.6,20.633,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450727544,115.78922465,20.63,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450731549,42.18922465,20.63,20.623,73.83402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450731955,115.78922465,20.63,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450735056,42.18922465,20.63,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450735245,115.78922465,20.63,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450740046,73.6,20.63,20.623,0.23402496]
["bitfinex-derivatives","SOLF0:USTF0",1693450741450,73.6,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450751969,73.6,20.631,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450757977,73.6,20.627,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450758372,73.6,20.624,20.617,37.8749394]
["bitfinex-derivatives","SOLF0:USTF0",1693450758563,73.6,20.624,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450762073,38.76040205,20.631,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450762074,73.6,20.623,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450765672,73.6,20.622,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450765874,73.6,20.625,20.618,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450772071,73.6,20.624,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450781978,38.76040205,20.631,20.608,81.31545579]
["bitfinex-derivatives","SOLF0:USTF0",1693450782180,73.6,20.624,20.617,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450785484,73.6,20.624,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450792093,73.6,20.625,20.618,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450802000,73.6,20.625,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450802198,73.6,20.625,20.617,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450804105,73.6,20.625,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693450804906,73.6,20.627,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450812019,73.6,20.629,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450824428,19.974,20.632,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450824632,73.6,20.629,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450834338,73.6,20.631,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450836633,73.6,20.635,20.628,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450836832,260.60125319,20.639,20.619,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693450836833,113.18245923,20.639,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450837133,21.073,20.638,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450839535,21.073,20.638,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450839732,37.81477385,20.64,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450852046,73.6,20.639,20.632,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450856057,37.81477385,20.64,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450860353,73.6,20.642,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450862062,73.6,20.64,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450871968,73.6,20.641,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450872271,113.3826604,20.641,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450895187,73.6,20.639,20.632,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1693450911512,73.6,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693450912019,73.6,20.64,20.633,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1693450922516,0.72950978,20.639,20.634,0.77038372]
["bitfinex-derivatives","SOLF0:USTF0",1693450941932,74.32950978,20.639,20.634,0.77038372]
["bitfinex-derivatives","SOLF0:USTF0",1693450954147,73.6,20.635,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450955748,0.75253786,20.633,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450962054,74.35253786,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450962854,73.6,20.633,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450981962,73.6,20.631,20.624,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450991973,21.9041,20.634,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693450991974,73.6,20.63,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451009585,73.6,20.629,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451013086,0.69051974,20.628,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451026089,74.29051974,20.628,20.621,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1693451026291,74.29051974,20.628,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451028301,0.69051974,20.628,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451028495,0.69051974,20.628,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451028799,73.6,20.633,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451031496,73.6,20.636,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693451032097,113.54396336,20.638,20.63,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451033300,113.54396336,20.638,20.633,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693451042008,73.6,20.636,20.633,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693451044116,73.6,20.636,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693451044415,73.6,20.633,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693451044604,73.6,20.633,20.626,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451045912,73.6,20.63,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451102176,73.6,20.629,20.621,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451121980,73.6,20.63,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451152009,73.6,20.628,20.621,54.26868216]
["bitfinex-derivatives","SOLF0:USTF0",1693451154510,73.6,20.625,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451162115,73.6,20.624,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451185631,73.6,20.624,20.617,38.3208919]
["bitfinex-derivatives","SOLF0:USTF0",1693451185833,73.6,20.624,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451187430,73.6,20.624,20.616,111.45167231]
["bitfinex-derivatives","SOLF0:USTF0",1693451201249,73.6,20.623,20.616,37.85167231]
["bitfinex-derivatives","SOLF0:USTF0",1693451201449,73.6,20.623,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451202154,73.6,20.623,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451202648,73.6,20.626,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451202853,21.0967,20.628,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451214751,73.6,20.627,20.619,112.5219583]
["bitfinex-derivatives","SOLF0:USTF0",1693451214951,73.6,20.627,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451215386,73.6,20.624,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451221966,73.6,20.623,20.615,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451231275,73.6,20.624,20.616,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451231978,73.6,20.625,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451242080,73.6,20.625,20.618,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451244083,73.6,20.625,20.618,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1693451251990,73.6,20.627,20.619,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451253088,0.73565943,20.624,20.619,74.38994642]
["bitfinex-derivatives","SOLF0:USTF0",1693451261299,0.73565943,20.624,20.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451271705,0.73565943,20.624,20.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451276214,0.73565943,20.624,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693451282014,0.73565943,20.624,20.622,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451310740,0.73565943,20.624,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451333252,21.0967,20.628,20.623,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451342558,21.0967,20.628,20.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693451342861,21.0967,20.628,20.625,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451349462,73.6,20.635,20.627,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451349667,95.3219,20.639,20.631,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451349966,21.7219,20.639,20.633,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451352963,21.7219,20.639,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451362071,21.7219,20.639,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451371971,21.7219,20.639,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451372375,73.6,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451377077,61.26638939,20.644,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451380479,561.26638939,20.644,20.639,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451382079,561.26638939,20.644,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451384077,40.44798939,20.644,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451385081,21.0758,20.646,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451385475,73.6,20.65,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451391977,21.0758,20.651,20.645,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451401293,21.0758,20.651,20.647,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451402785,21.0758,20.651,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451402786,94.6758,20.651,20.643,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451421102,94.6758,20.651,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451421300,538.78755458,20.644,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451421604,538.78755458,20.644,20.625,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451421801,538.78755458,20.644,20.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451422001,538.78755458,20.644,20.638,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451425314,612.38755458,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451431911,538.78755458,20.644,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451432117,73.6,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451441925,73.6,20.642,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451455236,73.6,20.641,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451459634,73.6,20.641,20.635,14.65694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451460236,112.38755458,20.644,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451464645,73.6,20.644,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451470340,573.6,20.644,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451472049,73.6,20.643,20.637,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451475446,73.6,20.64,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451480864,73.6,20.639,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451486366,115.28224793,20.643,20.635,73.71694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451491472,115.28224793,20.643,20.635,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451491967,41.68224793,20.643,20.636,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1693451502175,115.28224793,20.643,20.635,73.71694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451509880,41.68224793,20.643,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451520579,41.68224793,20.643,20.636,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451526381,41.68224793,20.643,20.635,14.64694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451527674,41.68224793,20.643,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451529584,20.625,20.645,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451536287,20.625,20.645,20.633,53.59156082]
["bitfinex-derivatives","SOLF0:USTF0",1693451536588,20.625,20.645,20.633,39.06156082]
["bitfinex-derivatives","SOLF0:USTF0",1693451536789,20.625,20.645,20.631,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451536978,20.625,20.645,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451539686,20.625,20.645,20.635,0.11694283]
["bitfinex-derivatives","SOLF0:USTF0",1693451557005,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451597038,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451616559,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451616754,20.625,20.645,20.635,200.25768391]
["bitfinex-derivatives","SOLF0:USTF0",1693451616960,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451626362,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451626568,20.625,20.645,20.635,200.15247179]
["bitfinex-derivatives","SOLF0:USTF0",1693451626772,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451628671,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451628861,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451632179,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451633179,20.625,20.645,20.635,200.14856925]
["bitfinex-derivatives","SOLF0:USTF0",1693451633378,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451634377,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451634579,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451637874,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451638079,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451639075,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451639372,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451640882,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451641079,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451642984,20.625,20.645,20.635,54.37562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451643185,20.625,20.645,20.635,39.84562499]
["bitfinex-derivatives","SOLF0:USTF0",1693451646279,500.0,20.665,20.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693451646280,230.07124811,20.664,20.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693451646477,230.07124811,20.664,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451646683,535.59282334,20.665,20.638,160.62570894]
["bitfinex-derivatives","SOLF0:USTF0",1693451646880,535.59282334,20.665,20.639,167.64832365]
["bitfinex-derivatives","SOLF0:USTF0",1693451647185,573.58119543,20.665,20.638,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451647385,573.58119543,20.665,20.638,168.00313753]
["bitfinex-derivatives","SOLF0:USTF0",1693451647581,573.58119543,20.665,20.639,7.40565498]
["bitfinex-derivatives","SOLF0:USTF0",1693451648386,573.58119543,20.665,20.637,160.59748255]
["bitfinex-derivatives","SOLF0:USTF0",1693451648590,573.58119543,20.665,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451649292,573.58119543,20.665,20.638,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451649491,573.58119543,20.665,20.638,192.23030082]
["bitfinex-derivatives","SOLF0:USTF0",1693451649789,573.58119543,20.665,20.646,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451651081,573.58119543,20.665,20.638,24.58169546]
["bitfinex-derivatives","SOLF0:USTF0",1693451651280,573.58119543,20.665,20.646,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451651493,20.5745,20.664,20.638,184.82383918]
["bitfinex-derivatives","SOLF0:USTF0",1693451651694,20.5745,20.664,20.639,7.40570143]
["bitfinex-derivatives","SOLF0:USTF0",1693451654688,20.5745,20.664,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693451654891,20.5745,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451655684,20.5745,20.664,20.642,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451655887,20.5745,20.664,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451656086,20.5745,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451656282,35.59282334,20.665,20.649,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451656486,35.59282334,20.665,20.647,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451656687,35.59282334,20.665,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451656995,35.59282334,20.665,20.646,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693451656996,35.59282334,20.665,20.649,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451657292,35.59282334,20.665,20.647,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451657691,21.8393,20.664,20.647,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451657997,21.8393,20.664,20.647,24.57113546]
["bitfinex-derivatives","SOLF0:USTF0",1693451658195,21.8393,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451658890,21.8393,20.664,20.655,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451659087,21.8393,20.664,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693451659280,21.8393,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451667092,21.8393,20.664,20.649,24.21424]
["bitfinex-derivatives","SOLF0:USTF0",1693451675593,21.8393,20.664,20.649,169.11424]
["bitfinex-derivatives","SOLF0:USTF0",1693451680287,21.8393,20.664,20.649,24.21424]
["bitfinex-derivatives","SOLF0:USTF0",1693451681995,21.8393,20.664,20.649,169.11424]
["bitfinex-derivatives","SOLF0:USTF0",1693451694996,21.8393,20.664,20.65,7.38617097]
["bitfinex-derivatives","SOLF0:USTF0",1693451695194,21.8393,20.664,20.65,24.21307]
["bitfinex-derivatives","SOLF0:USTF0",1693451703506,21.8393,20.664,20.65,169.11307]
["bitfinex-derivatives","SOLF0:USTF0",1693451703906,21.8393,20.664,20.65,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1693451704109,21.8393,20.664,20.651,169.1119]
["bitfinex-derivatives","SOLF0:USTF0",1693451704302,21.8393,20.664,20.652,24.21073]
["bitfinex-derivatives","SOLF0:USTF0",1693451706508,21.8393,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451706706,21.8393,20.664,20.647,7.74479517]
["bitfinex-derivatives","SOLF0:USTF0",1693451707009,21.8393,20.664,20.648,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451708909,21.8393,20.664,20.647,7.74479517]
["bitfinex-derivatives","SOLF0:USTF0",1693451709311,21.8393,20.664,20.647,7.39024971]
["bitfinex-derivatives","SOLF0:USTF0",1693451715717,21.8393,20.664,20.646,38.23814133]
["bitfinex-derivatives","SOLF0:USTF0",1693451715917,0.22727272,20.664,20.64,0.11691439]
["bitfinex-derivatives","SOLF0:USTF0",1693451716109,21.3793,20.663,20.64,7.51234875]
["bitfinex-derivatives","SOLF0:USTF0",1693451716513,0.22727272,20.664,20.64,7.51234875]
["bitfinex-derivatives","SOLF0:USTF0",1693451716712,21.3793,20.662,20.64,7.51234875]
["bitfinex-derivatives","SOLF0:USTF0",1693451717014,0.22727272,20.664,20.64,7.51234875]
["bitfinex-derivatives","SOLF0:USTF0",1693451720511,0.22727272,20.664,20.641,24.22363]
["bitfinex-derivatives","SOLF0:USTF0",1693451720712,0.22727272,20.664,20.642,7.39543436]
["bitfinex-derivatives","SOLF0:USTF0",1693451721008,0.22727272,20.664,20.642,31.61788436]
["bitfinex-derivatives","SOLF0:USTF0",1693451721216,0.22727272,20.664,20.643,7.39543436]
["bitfinex-derivatives","SOLF0:USTF0",1693451721814,535.91128162,20.665,20.643,7.39543436]
["bitfinex-derivatives","SOLF0:USTF0",1693451736022,535.91128162,20.665,20.643,45.24248179]
["bitfinex-derivatives","SOLF0:USTF0",1693451736216,535.91128162,20.665,20.644,7.39543436]
["bitfinex-derivatives","SOLF0:USTF0",1693451738222,535.91128162,20.665,20.643,37.84704743]
["bitfinex-derivatives","SOLF0:USTF0",1693451738425,535.91128162,20.665,20.641,181.34070582]
["bitfinex-derivatives","SOLF0:USTF0",1693451738724,535.91128162,20.665,20.642,7.39551377]
["bitfinex-derivatives","SOLF0:USTF0",1693451738919,535.91128162,20.665,20.64,0.11691439]
["bitfinex-derivatives","SOLF0:USTF0",1693451739121,535.91128162,20.665,20.64,7.51231778]
["bitfinex-derivatives","SOLF0:USTF0",1693451751728,535.91128162,20.665,20.638,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451752131,535.91128162,20.665,20.637,7.75603602]
["bitfinex-derivatives","SOLF0:USTF0",1693451752330,24.19667,20.664,20.638,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451765229,500.0,20.656,20.636,38.46660212]
["bitfinex-derivatives","SOLF0:USTF0",1693451765536,500.0,20.656,20.627,181.77077106]
["bitfinex-derivatives","SOLF0:USTF0",1693451765732,21.7521,20.655,20.628,7.18778074]
["bitfinex-derivatives","SOLF0:USTF0",1693451766133,500.0,20.656,20.628,7.18778074]
["bitfinex-derivatives","SOLF0:USTF0",1693451766332,21.7521,20.655,20.628,7.18778074]
["bitfinex-derivatives","SOLF0:USTF0",1693451766838,500.0,20.656,20.628,7.18778074]
["bitfinex-derivatives","SOLF0:USTF0",1693451767039,21.7521,20.654,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451767436,500.0,20.656,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451767633,21.7521,20.653,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451767835,21.7521,20.653,20.635,14.6469427]
["bitfinex-derivatives","SOLF0:USTF0",1693451768138,500.0,20.656,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451768335,21.7521,20.652,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451768736,500.0,20.656,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451769033,62.33221589,20.651,20.635,14.6469427]
["bitfinex-derivatives","SOLF0:USTF0",1693451769234,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451770031,62.33221589,20.651,20.635,14.6469427]
["bitfinex-derivatives","SOLF0:USTF0",1693451770229,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451771138,62.33221589,20.651,20.635,14.6469427]
["bitfinex-derivatives","SOLF0:USTF0",1693451771335,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451772338,62.33221589,20.651,20.635,14.6469427]
["bitfinex-derivatives","SOLF0:USTF0",1693451772538,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451777541,62.33221589,20.651,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451777736,62.33221589,20.651,20.628,7.18566252]
["bitfinex-derivatives","SOLF0:USTF0",1693451777932,62.33221589,20.651,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451778141,62.33221589,20.651,20.631,7.18566252]
["bitfinex-derivatives","SOLF0:USTF0",1693451778341,62.33221589,20.651,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451778541,62.33221589,20.651,20.634,6.83111706]
["bitfinex-derivatives","SOLF0:USTF0",1693451778738,62.33221589,20.651,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451778943,62.33221589,20.651,20.628,7.18547304]
["bitfinex-derivatives","SOLF0:USTF0",1693451779242,62.33221589,20.651,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451779443,62.33221589,20.651,20.631,7.18547304]
["bitfinex-derivatives","SOLF0:USTF0",1693451779744,62.33221589,20.651,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451779941,62.33221589,20.651,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451780142,62.33221589,20.651,20.628,7.18548282]
["bitfinex-derivatives","SOLF0:USTF0",1693451780340,62.33221589,20.651,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693451780543,62.33221589,20.651,20.631,7.18548282]
["bitfinex-derivatives","SOLF0:USTF0",1693451780735,62.33221589,20.651,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451780935,62.33221589,20.651,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451781138,62.33221589,20.651,20.628,7.18547162]
["bitfinex-derivatives","SOLF0:USTF0",1693451781341,62.33221589,20.651,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451781539,62.33221589,20.651,20.631,7.18547162]
["bitfinex-derivatives","SOLF0:USTF0",1693451781740,62.33221589,20.651,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451781940,62.33221589,20.651,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451782142,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451791254,62.33221589,20.651,20.635,14.6569427]
["bitfinex-derivatives","SOLF0:USTF0",1693451791552,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451794856,62.33221589,20.651,20.635,14.6569427]
["bitfinex-derivatives","SOLF0:USTF0",1693451795056,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451796661,62.33221589,20.651,20.635,14.6569427]
["bitfinex-derivatives","SOLF0:USTF0",1693451796959,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451797849,62.33221589,20.651,20.635,14.6569427]
["bitfinex-derivatives","SOLF0:USTF0",1693451798048,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451798861,62.33221589,20.651,20.635,38.14115576]
["bitfinex-derivatives","SOLF0:USTF0",1693451799055,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451799865,62.33221589,20.651,20.635,14.6569427]
["bitfinex-derivatives","SOLF0:USTF0",1693451800167,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451813369,62.33221589,20.651,20.635,39.56682162]
["bitfinex-derivatives","SOLF0:USTF0",1693451817777,62.33221589,20.651,20.635,54.09682162]
["bitfinex-derivatives","SOLF0:USTF0",1693451817975,62.33221589,20.651,20.635,39.56682162]
["bitfinex-derivatives","SOLF0:USTF0",1693451819574,62.33221589,20.651,20.635,0.1169427]
["bitfinex-derivatives","SOLF0:USTF0",1693451819976,62.33221589,20.651,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451828882,21.3908,20.651,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451829280,39.10121064,20.652,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451829582,59.81339142,20.65,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451832484,293.46791818,20.65,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451840095,331.84388716,20.65,20.641,0.67098605]
["bitfinex-derivatives","SOLF0:USTF0",1693451847400,331.84388716,20.65,20.635,0.11694268]
["bitfinex-derivatives","SOLF0:USTF0",1693451847401,500.0,20.646,20.635,0.11694268]
["bitfinex-derivatives","SOLF0:USTF0",1693451851402,356.05695716,20.65,20.635,0.11694268]
["bitfinex-derivatives","SOLF0:USTF0",1693451852498,356.05695716,20.65,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451854804,500.0,20.647,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451855610,500.0,20.647,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451862910,356.05695716,20.65,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451864209,300.82570618,20.646,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451864411,341.74748972,20.646,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451867611,341.74748972,20.646,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451867812,341.74748972,20.646,20.624,7.19522989]
["bitfinex-derivatives","SOLF0:USTF0",1693451868112,500.0,20.647,20.625,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451868512,500.0,20.647,20.623,7.19522949]
["bitfinex-derivatives","SOLF0:USTF0",1693451868812,500.0,20.647,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451869309,500.0,20.647,20.625,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451869615,500.0,20.647,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451878425,565.36561148,20.647,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451882132,24.21776,20.646,20.636,0.116937]
["bitfinex-derivatives","SOLF0:USTF0",1693451882630,24.21776,20.646,20.626,38.21501057]
["bitfinex-derivatives","SOLF0:USTF0",1693451883531,24.21776,20.646,20.626,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451884033,24.21776,20.646,20.619,7.19418229]
["bitfinex-derivatives","SOLF0:USTF0",1693451884230,24.21776,20.646,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451884430,24.21776,20.646,20.622,7.19418229]
["bitfinex-derivatives","SOLF0:USTF0",1693451884731,24.21776,20.646,20.616,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693451884732,24.21776,20.646,20.632,0.1754406]
["bitfinex-derivatives","SOLF0:USTF0",1693451887634,24.21776,20.646,20.628,0.23396761]
["bitfinex-derivatives","SOLF0:USTF0",1693451892339,63.52362523,20.646,20.628,0.23396761]
["bitfinex-derivatives","SOLF0:USTF0",1693451901342,500.0,20.638,20.628,0.23396761]
["bitfinex-derivatives","SOLF0:USTF0",1693451902049,20.918,20.637,20.628,0.23396761]
["bitfinex-derivatives","SOLF0:USTF0",1693451912659,20.918,20.637,20.618,36.13824546]
["bitfinex-derivatives","SOLF0:USTF0",1693451913059,20.918,20.637,20.618,14.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451915257,0.73989991,20.63,20.618,14.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451915759,0.73989991,20.63,20.618,35.04954546]
["bitfinex-derivatives","SOLF0:USTF0",1693451920364,0.73989991,20.63,20.618,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1693451934981,0.73989991,20.63,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451935175,0.73989991,20.63,20.619,21.76384546]
["bitfinex-derivatives","SOLF0:USTF0",1693451935374,0.73989991,20.63,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451935576,0.73989991,20.63,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451935774,0.73989991,20.63,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451935976,0.73989991,20.63,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451936175,0.73989991,20.63,20.625,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451936380,42.50464296,20.634,20.626,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451936682,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451936876,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451937085,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451937286,42.50464296,20.634,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451937583,42.50464296,20.634,20.619,7.1963639]
["bitfinex-derivatives","SOLF0:USTF0",1693451937784,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451938084,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451938284,42.50464296,20.634,20.619,6.83616198]
["bitfinex-derivatives","SOLF0:USTF0",1693451938485,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451938680,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451938879,42.50464296,20.634,20.619,7.19068746]
["bitfinex-derivatives","SOLF0:USTF0",1693451939184,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451939383,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451939583,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451939780,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451939978,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451940183,42.50464296,20.634,20.619,7.19064936]
["bitfinex-derivatives","SOLF0:USTF0",1693451940384,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451940682,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451940883,42.50464296,20.634,20.619,6.83609214]
["bitfinex-derivatives","SOLF0:USTF0",1693451941081,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451941282,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451941479,42.50464296,20.634,20.619,6.83607608]
["bitfinex-derivatives","SOLF0:USTF0",1693451941686,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451941977,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451942183,42.50464296,20.634,20.619,7.19060622]
["bitfinex-derivatives","SOLF0:USTF0",1693451942382,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451942587,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451942889,42.50464296,20.634,20.619,6.83605178]
["bitfinex-derivatives","SOLF0:USTF0",1693451943087,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451943284,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451943485,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451943687,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451944089,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451944393,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451944685,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451944883,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451945088,42.50464296,20.634,20.619,7.19055879]
["bitfinex-derivatives","SOLF0:USTF0",1693451945382,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451945589,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451945787,42.50464296,20.634,20.619,7.19060397]
["bitfinex-derivatives","SOLF0:USTF0",1693451945986,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451946186,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451946386,42.50464296,20.634,20.619,7.19059673]
["bitfinex-derivatives","SOLF0:USTF0",1693451946587,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451946790,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451947089,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451947289,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451947591,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451947793,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451947988,42.50464296,20.634,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451948190,42.50464296,20.634,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451948390,42.50464296,20.634,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451948692,42.50464296,20.634,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451948891,21.9607,20.643,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451949088,21.9607,20.643,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451949294,583.0,20.644,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451949491,21.2308,20.642,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451949994,583.0,20.644,20.619,7.19003928]
["bitfinex-derivatives","SOLF0:USTF0",1693451950294,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451950494,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451950697,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451950889,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451951085,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451951290,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451951588,21.2308,20.641,20.619,6.83504875]
["bitfinex-derivatives","SOLF0:USTF0",1693451951589,21.2308,20.641,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451951895,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451952097,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451952697,21.2308,20.641,20.619,6.83558133]
["bitfinex-derivatives","SOLF0:USTF0",1693451952998,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451953297,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451953494,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451953692,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451953994,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451954295,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451954499,21.2308,20.641,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451954688,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451954891,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451955091,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451955299,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451955497,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451955697,21.2308,20.641,20.619,6.8365511]
["bitfinex-derivatives","SOLF0:USTF0",1693451955889,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451956087,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451956295,21.2308,20.641,20.619,7.1910909]
["bitfinex-derivatives","SOLF0:USTF0",1693451956495,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451956695,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451956894,21.2308,20.641,20.619,7.19088632]
["bitfinex-derivatives","SOLF0:USTF0",1693451957089,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451957294,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451957498,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451957695,21.2308,20.641,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451957996,21.2308,20.641,20.622,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451958198,21.2308,20.641,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451958497,21.2308,20.641,20.624,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693451958708,21.2308,20.641,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451963703,21.2308,20.641,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451972500,21.2308,20.641,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451973402,21.2308,20.641,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451991316,622.5620155,20.654,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451991615,20.8793,20.653,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693451995316,20.8793,20.653,20.633,53.65240309]
["bitfinex-derivatives","SOLF0:USTF0",1693451996818,0.73834213,20.645,20.633,53.65240309]
["bitfinex-derivatives","SOLF0:USTF0",1693452002424,0.73834213,20.645,20.633,39.11240309]
["bitfinex-derivatives","SOLF0:USTF0",1693452002623,0.73834213,20.645,20.63,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693452003421,38.62855532,20.646,20.63,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693452003727,38.62855532,20.646,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693452012431,38.62855532,20.646,20.637,0.67790618]
["bitfinex-derivatives","SOLF0:USTF0",1693452015829,0.73518106,20.644,20.637,0.67790618]
["bitfinex-derivatives","SOLF0:USTF0",1693452027735,0.73518106,20.644,20.637,39.32197396]
["bitfinex-derivatives","SOLF0:USTF0",1693452052245,0.73518106,20.644,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452052451,0.73518106,20.644,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452052851,0.73518106,20.644,20.641,40.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693452053051,0.73518106,20.644,20.641,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1693452053248,0.73518106,20.644,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452053454,0.73518106,20.644,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452053855,0.73518106,20.644,20.641,40.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693452055055,0.73518106,20.644,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452055253,0.73518106,20.644,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452055449,0.73518106,20.644,20.641,40.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693452056454,0.73518106,20.644,20.641,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1693452056750,0.73518106,20.644,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452056952,73.48,20.642,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452057149,111.68177681,20.642,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452066765,73.48,20.64,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452066960,73.48,20.64,20.636,0.11693675]
["bitfinex-derivatives","SOLF0:USTF0",1693452077572,73.48,20.64,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693452077772,38.20177681,20.642,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452080784,38.20177681,20.642,20.636,73.59693675]
["bitfinex-derivatives","SOLF0:USTF0",1693452081784,111.68177681,20.642,20.636,0.11693675]
["bitfinex-derivatives","SOLF0:USTF0",1693452082074,73.48,20.64,20.636,0.11693675]
["bitfinex-derivatives","SOLF0:USTF0",1693452099294,73.48,20.638,20.636,0.11693675]
["bitfinex-derivatives","SOLF0:USTF0",1693452101097,73.48,20.637,20.632,0.17544023]
["bitfinex-derivatives","SOLF0:USTF0",1693452101299,73.48,20.634,20.631,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693452102101,73.48,20.632,20.631,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693452112411,73.48,20.632,20.628,0.23396712]
["bitfinex-derivatives","SOLF0:USTF0",1693452122408,73.48,20.632,20.626,20.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693452130511,73.48,20.634,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452134514,73.48,20.633,20.626,94.4016]
["bitfinex-derivatives","SOLF0:USTF0",1693452151927,73.48,20.634,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452152632,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452163434,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452164239,73.48,20.632,20.626,20.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693452165139,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452169850,73.48,20.635,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452170041,0.74347152,20.634,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452177945,74.22347152,20.634,20.629,0.79085219]
["bitfinex-derivatives","SOLF0:USTF0",1693452180954,74.22347152,20.634,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452181158,0.74347152,20.634,20.63,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693452182059,0.74347152,20.634,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452182455,0.74347152,20.634,20.633,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1693452191761,0.74347152,20.634,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452191965,0.74347152,20.634,20.633,34.9142]
["bitfinex-derivatives","SOLF0:USTF0",1693452194571,73.48,20.641,20.633,93.8542]
["bitfinex-derivatives","SOLF0:USTF0",1693452194769,109.85421976,20.641,20.633,93.8542]
["bitfinex-derivatives","SOLF0:USTF0",1693452196368,36.37421976,20.641,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452197169,73.48,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452206078,73.48,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452206280,113.54791884,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452211982,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452213391,40.06791884,20.643,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452213392,73.48,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452213681,40.06791884,20.643,20.629,20.0588]
["bitfinex-derivatives","SOLF0:USTF0",1693452213682,73.48,20.635,20.629,20.0588]
["bitfinex-derivatives","SOLF0:USTF0",1693452213888,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452214090,73.48,20.633,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452214585,73.48,20.633,20.626,20.0588]
["bitfinex-derivatives","SOLF0:USTF0",1693452224695,73.48,20.633,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452224889,73.48,20.633,20.626,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1693452232194,73.48,20.632,20.626,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1693452232397,73.48,20.632,20.624,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452232595,73.48,20.632,20.625,20.8908]
["bitfinex-derivatives","SOLF0:USTF0",1693452241510,73.48,20.631,20.625,20.8908]
["bitfinex-derivatives","SOLF0:USTF0",1693452242010,73.48,20.629,20.625,20.8908]
["bitfinex-derivatives","SOLF0:USTF0",1693452242207,73.48,20.629,20.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452242408,73.48,20.629,20.622,20.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693452249316,73.48,20.629,20.623,0.75940576]
["bitfinex-derivatives","SOLF0:USTF0",1693452251913,73.48,20.628,20.623,0.75940576]
["bitfinex-derivatives","SOLF0:USTF0",1693452252216,113.23582682,20.628,20.623,0.75940576]
["bitfinex-derivatives","SOLF0:USTF0",1693452255719,73.48,20.624,20.622,20.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693452256721,73.48,20.624,20.617,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452261920,73.48,20.623,20.618,20.9337]
["bitfinex-derivatives","SOLF0:USTF0",1693452267534,73.48,20.626,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452267934,73.48,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452272138,73.48,20.627,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452273537,73.48,20.627,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452286546,73.48,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452287443,73.48,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452288544,73.48,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452302655,73.48,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452303657,73.48,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452312061,73.48,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452312261,98.69864302,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452321966,73.48,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452332573,73.48,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452333673,73.48,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452344377,73.48,20.628,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693452344586,73.48,20.631,20.623,73.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693452347786,73.48,20.631,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452348785,73.48,20.631,20.623,73.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693452350389,73.48,20.631,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452360399,73.48,20.63,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452362094,73.48,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452377607,73.48,20.628,20.621,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1693452378697,73.48,20.628,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452409117,73.48,20.625,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452411913,73.48,20.624,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452420429,73.48,20.623,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452421835,73.48,20.623,20.615,95.4397]
["bitfinex-derivatives","SOLF0:USTF0",1693452430837,73.48,20.626,20.618,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452431934,73.48,20.628,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452435128,73.48,20.63,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452435534,73.48,20.63,20.623,21.1707]
["bitfinex-derivatives","SOLF0:USTF0",1693452440036,73.48,20.634,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452447136,100.4015756,20.636,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452447442,100.4015756,20.636,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452447443,73.48,20.633,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452447742,73.48,20.633,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452447743,73.48,20.63,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452450544,73.48,20.626,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452451944,73.48,20.624,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452465553,74.14246037,20.626,20.623,20.7171]
["bitfinex-derivatives","SOLF0:USTF0",1693452470953,74.14246037,20.626,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452471656,73.48,20.623,20.621,0.70930965]
["bitfinex-derivatives","SOLF0:USTF0",1693452483759,73.48,20.623,20.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452487971,73.48,20.623,20.619,20.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693452488265,73.48,20.62,20.619,20.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693452488463,73.48,20.62,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452488662,73.48,20.62,20.613,35.4238]
["bitfinex-derivatives","SOLF0:USTF0",1693452492873,0.70898596,20.619,20.613,35.4238]
["bitfinex-derivatives","SOLF0:USTF0",1693452501976,73.48,20.618,20.613,20.8738]
["bitfinex-derivatives","SOLF0:USTF0",1693452526183,73.48,20.618,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452526386,73.48,20.614,20.609,38.79728419]
["bitfinex-derivatives","SOLF0:USTF0",1693452526582,73.48,20.614,20.611,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693452532082,73.48,20.613,20.611,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693452562100,73.48,20.614,20.611,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693452575713,73.48,20.613,20.611,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693452602035,73.48,20.612,20.611,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693452606337,73.48,20.612,20.609,39.56935014]
["bitfinex-derivatives","SOLF0:USTF0",1693452606537,73.48,20.612,20.606,20.6148]
["bitfinex-derivatives","SOLF0:USTF0",1693452611943,73.48,20.613,20.606,20.6148]
["bitfinex-derivatives","SOLF0:USTF0",1693452612641,0.6680737,20.611,20.606,20.6148]
["bitfinex-derivatives","SOLF0:USTF0",1693452625042,73.48,20.607,20.598,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452625244,73.48,20.607,20.599,7.20665274]
["bitfinex-derivatives","SOLF0:USTF0",1693452631253,73.48,20.607,20.599,6.85210728]
["bitfinex-derivatives","SOLF0:USTF0",1693452634858,73.48,20.609,20.602,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452635363,73.48,20.609,20.604,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693452646870,73.48,20.609,20.603,21.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693452649972,0.68904646,20.608,20.603,21.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693452660280,0.68904646,20.608,20.604,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693452661973,0.68904646,20.608,20.603,21.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693452665982,0.68904646,20.608,20.604,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693452666183,0.68904646,20.608,20.604,120.40504374]
["bitfinex-derivatives","SOLF0:USTF0",1693452666774,73.48,20.612,20.604,120.40504374]
["bitfinex-derivatives","SOLF0:USTF0",1693452671988,73.48,20.613,20.606,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452675287,73.48,20.612,20.605,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452677394,73.48,20.612,20.608,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452690396,73.48,20.612,20.608,38.73248907]
["bitfinex-derivatives","SOLF0:USTF0",1693452690696,73.48,20.612,20.608,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693452690888,73.48,20.615,20.608,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693452691294,73.48,20.615,20.609,21.6578]
["bitfinex-derivatives","SOLF0:USTF0",1693452701701,73.48,20.617,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693452702101,73.48,20.618,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693452702300,73.48,20.621,20.613,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452708605,73.48,20.624,20.616,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452709012,73.48,20.624,20.617,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1693452722014,73.48,20.625,20.617,94.629]
["bitfinex-derivatives","SOLF0:USTF0",1693452723712,73.48,20.625,20.617,134.08971774]
["bitfinex-derivatives","SOLF0:USTF0",1693452725919,73.48,20.625,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693452726519,73.48,20.627,20.62,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452727222,73.48,20.631,20.624,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452729330,35.45878839,20.632,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452729530,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452732032,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452738131,73.48,20.636,20.63,21.4804]
["bitfinex-derivatives","SOLF0:USTF0",1693452738536,73.48,20.637,20.63,94.9604]
["bitfinex-derivatives","SOLF0:USTF0",1693452738738,73.48,20.637,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452751943,73.48,20.637,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452756747,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452766662,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452771254,73.48,20.645,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452771457,42.21125783,20.647,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452771662,42.21125783,20.647,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452792178,42.21125783,20.647,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452796679,73.48,20.646,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452802077,73.48,20.645,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452810682,73.48,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452811185,73.48,20.643,20.637,21.6896]
["bitfinex-derivatives","SOLF0:USTF0",1693452812182,73.48,20.642,20.637,21.6896]
["bitfinex-derivatives","SOLF0:USTF0",1693452812382,73.48,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452812785,73.48,20.642,20.636,21.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693452826797,73.48,20.641,20.636,21.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693452852917,208.85967867,20.657,20.636,21.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693452852918,73.48,20.644,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452853420,208.85967867,20.657,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452853616,73.48,20.644,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452855811,73.48,20.644,20.636,21.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693452856013,73.48,20.647,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452862715,73.48,20.647,20.642,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693452872024,73.48,20.646,20.642,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693452885042,73.48,20.646,20.642,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693452885437,73.48,20.647,20.642,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693452902147,73.48,20.649,20.642,94.3102]
["bitfinex-derivatives","SOLF0:USTF0",1693452905547,73.48,20.652,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452905751,38.87984495,20.664,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452905752,73.48,20.654,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452906252,73.48,20.654,20.649,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1693452916164,73.48,20.657,20.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452919267,73.48,20.657,20.651,19.7648]
["bitfinex-derivatives","SOLF0:USTF0",1693452922066,73.48,20.656,20.651,19.7648]
["bitfinex-derivatives","SOLF0:USTF0",1693452922263,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452945488,73.48,20.658,20.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452964385,39.18644067,20.659,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452964581,73.48,20.661,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452966384,73.48,20.661,20.655,21.667]
["bitfinex-derivatives","SOLF0:USTF0",1693452972198,73.48,20.661,20.653,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452972399,73.48,20.661,20.654,21.3216]
["bitfinex-derivatives","SOLF0:USTF0",1693452975495,73.48,20.66,20.654,21.3216]
["bitfinex-derivatives","SOLF0:USTF0",1693452976396,73.48,20.661,20.654,94.8016]
["bitfinex-derivatives","SOLF0:USTF0",1693452976598,73.48,20.661,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693452976793,73.48,20.661,20.655,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693452990105,112.96087166,20.661,20.655,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693452999909,73.48,20.658,20.655,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693453000107,73.48,20.658,20.651,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453002114,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453004308,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453007414,73.48,20.651,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453007914,73.48,20.651,20.644,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1693453011910,500.0,20.658,20.644,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1693453012215,73.48,20.65,20.644,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1693453022420,73.48,20.65,20.644,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1693453023819,73.48,20.65,20.625,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693453023820,73.48,20.645,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453024121,0.22727272,20.656,20.636,19.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693453024122,73.48,20.641,20.636,19.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693453024322,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453024518,73.48,20.641,20.635,19.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693453037544,73.48,20.639,20.635,19.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693453042052,73.48,20.639,20.636,0.11693626]
["bitfinex-derivatives","SOLF0:USTF0",1693453047452,73.48,20.639,20.635,19.9542]
["bitfinex-derivatives","SOLF0:USTF0",1693453048552,73.48,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453048553,73.48,20.636,20.628,73.71396613]
["bitfinex-derivatives","SOLF0:USTF0",1693453052461,73.48,20.636,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453054058,73.48,20.636,20.629,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693453061963,73.48,20.634,20.629,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693453062265,98.76100732,20.634,20.629,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693453066771,73.48,20.631,20.629,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693453078873,73.48,20.63,20.629,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693453093894,73.48,20.63,20.623,0.17551598]
["bitfinex-derivatives","SOLF0:USTF0",1693453094092,73.48,20.627,20.623,0.17551598]
["bitfinex-derivatives","SOLF0:USTF0",1693453096889,73.48,20.625,20.623,0.17551598]
["bitfinex-derivatives","SOLF0:USTF0",1693453097483,73.48,20.625,20.618,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693453098893,73.48,20.625,20.619,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693453100899,73.48,20.625,20.622,0.11701559]
["bitfinex-derivatives","SOLF0:USTF0",1693453101788,73.48,20.623,20.619,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693453109908,67.35850695,20.634,20.619,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693453110208,73.48,20.622,20.619,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693453110395,73.48,20.622,20.618,0.17555851]
["bitfinex-derivatives","SOLF0:USTF0",1693453110807,73.48,20.619,20.618,0.17555851]
["bitfinex-derivatives","SOLF0:USTF0",1693453112706,73.48,20.619,20.614,20.3842]
["bitfinex-derivatives","SOLF0:USTF0",1693453113499,29.16385936,20.623,20.606,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693453113700,73.48,20.615,20.608,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453113901,73.48,20.618,20.611,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453122013,73.48,20.619,20.613,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453122311,73.48,20.623,20.616,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453122717,73.48,20.625,20.618,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453127419,73.48,20.628,20.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453131917,73.48,20.63,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453134717,73.48,20.633,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453135122,73.48,20.633,20.626,21.8583]
["bitfinex-derivatives","SOLF0:USTF0",1693453135618,73.48,20.636,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453140433,73.48,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453140619,73.48,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453140924,73.48,20.645,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453142125,73.48,20.646,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453145427,73.48,20.646,20.64,0.68912448]
["bitfinex-derivatives","SOLF0:USTF0",1693453145626,0.69141293,20.645,20.64,0.68912448]
["bitfinex-derivatives","SOLF0:USTF0",1693453151532,0.69141293,20.645,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453151922,0.69141293,20.645,20.641,93.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693453158132,0.69141293,20.645,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453166436,0.69141293,20.645,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453205964,0.69141293,20.645,20.644,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453249889,0.69141293,20.645,20.644,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693453250893,0.69141293,20.645,20.64,0.68912448]
["bitfinex-derivatives","SOLF0:USTF0",1693453252087,74.17141293,20.645,20.64,0.68912448]
["bitfinex-derivatives","SOLF0:USTF0",1693453253689,73.48,20.642,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453261490,73.48,20.639,20.632,21.3463]
["bitfinex-derivatives","SOLF0:USTF0",1693453261689,102.3325488,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453263498,73.48,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453263701,73.48,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453265993,73.48,20.643,20.635,73.59694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453268602,73.48,20.639,20.635,0.11694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453271998,73.48,20.641,20.635,0.11694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453277507,73.48,20.641,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453277801,73.48,20.641,20.634,21.6228]
["bitfinex-derivatives","SOLF0:USTF0",1693453278399,73.48,20.64,20.634,21.6228]
["bitfinex-derivatives","SOLF0:USTF0",1693453280797,73.48,20.64,20.635,0.11694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453282007,73.48,20.641,20.635,0.11694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453310127,73.48,20.641,20.635,14.65694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453310323,73.48,20.641,20.635,0.11694168]
["bitfinex-derivatives","SOLF0:USTF0",1693453319942,73.48,20.644,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453320744,73.48,20.644,20.636,21.44357465]
["bitfinex-derivatives","SOLF0:USTF0",1693453320745,73.48,20.648,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453321241,73.48,20.648,20.641,21.4003]
["bitfinex-derivatives","SOLF0:USTF0",1693453321941,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453331446,73.48,20.65,20.644,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453331749,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453332048,73.48,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453332549,73.48,20.649,20.644,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453333345,73.48,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453338652,73.48,20.65,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453340349,73.48,20.647,20.641,21.4003]
["bitfinex-derivatives","SOLF0:USTF0",1693453342255,73.48,20.646,20.641,21.4003]
["bitfinex-derivatives","SOLF0:USTF0",1693453348353,538.95736433,20.658,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453348354,73.48,20.644,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453365572,73.48,20.644,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453372073,73.48,20.644,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453392099,73.48,20.645,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453398900,73.48,20.645,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453400501,500.0,20.658,20.635,20.31214159]
["bitfinex-derivatives","SOLF0:USTF0",1693453400502,73.48,20.637,20.635,20.31214159]
["bitfinex-derivatives","SOLF0:USTF0",1693453400901,73.48,20.637,20.635,0.11694159]
["bitfinex-derivatives","SOLF0:USTF0",1693453401409,73.48,20.636,20.631,0.17544748]
["bitfinex-derivatives","SOLF0:USTF0",1693453401613,73.48,20.634,20.631,0.17544748]
["bitfinex-derivatives","SOLF0:USTF0",1693453402101,73.48,20.632,20.631,0.17544748]
["bitfinex-derivatives","SOLF0:USTF0",1693453404406,73.48,20.632,20.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453404710,73.48,20.628,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453404911,500.0,20.638,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453404912,73.48,20.625,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453408407,500.0,20.638,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453408408,73.48,20.624,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453408615,73.48,20.622,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453412004,73.48,20.621,20.62,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1693453412612,73.48,20.621,20.614,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453416616,0.68363696,20.62,20.614,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453419512,0.68363696,20.62,20.611,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453419513,73.48,20.618,20.611,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453431926,73.48,20.619,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453454239,73.48,20.619,20.612,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453461940,73.48,20.617,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453467936,73.48,20.616,20.61,21.1897]
["bitfinex-derivatives","SOLF0:USTF0",1693453475441,0.67455266,20.615,20.61,21.1897]
["bitfinex-derivatives","SOLF0:USTF0",1693453476739,0.67455266,20.615,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453510366,17.19445266,20.617,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453510558,462.90689351,20.65,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453510559,500.0,20.637,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453510766,73.48,20.627,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453516373,73.48,20.624,20.618,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453518766,73.48,20.625,20.618,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453532069,73.48,20.626,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453536379,73.48,20.626,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453539369,73.48,20.63,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453539574,73.48,20.632,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453541976,73.48,20.634,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453548779,73.48,20.636,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453549077,73.48,20.639,20.633,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693453550171,73.48,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453564785,73.48,20.642,20.635,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453571979,73.48,20.64,20.635,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693453577491,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453577892,20.9485,20.645,20.629,20.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693453577893,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453578896,73.48,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453591800,112.36317983,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453592001,73.48,20.637,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453602110,73.48,20.639,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453607710,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453608708,73.48,20.644,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453609213,73.48,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453614612,538.76744185,20.648,20.627,22.57755424]
["bitfinex-derivatives","SOLF0:USTF0",1693453615810,538.76744185,20.648,20.625,38.57751937]
["bitfinex-derivatives","SOLF0:USTF0",1693453616013,73.48,20.639,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453619312,73.48,20.636,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453626118,73.48,20.633,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453630821,73.48,20.629,20.623,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693453631124,73.48,20.629,20.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453631322,73.48,20.626,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453639225,73.48,20.624,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453642028,73.48,20.627,20.619,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453662237,73.48,20.63,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453669737,60.35527594,20.637,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453669939,73.48,20.629,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453671941,73.48,20.629,20.615,20.73006184]
["bitfinex-derivatives","SOLF0:USTF0",1693453672145,73.48,20.63,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453682054,73.48,20.627,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453682756,73.48,20.627,20.62,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453682952,60.35527594,20.637,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453682953,73.48,20.624,20.618,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453690961,73.48,20.628,20.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453691967,73.48,20.629,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453751211,73.48,20.634,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453752103,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453762030,73.48,20.636,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453766232,93.8132,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453766432,73.48,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453770435,73.48,20.636,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453770635,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453771939,73.48,20.635,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453785939,73.48,20.632,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453790343,73.48,20.634,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453791945,73.48,20.634,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453792348,21.879,20.64,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453792349,73.48,20.637,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453801951,73.48,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453811956,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453816956,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453817162,73.48,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453825269,73.48,20.639,20.633,0.75018249]
["bitfinex-derivatives","SOLF0:USTF0",1693453825467,0.75796996,20.637,20.633,0.75018249]
["bitfinex-derivatives","SOLF0:USTF0",1693453834479,73.48,20.636,20.633,0.75018249]
["bitfinex-derivatives","SOLF0:USTF0",1693453846290,73.48,20.634,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453850697,73.48,20.632,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453862105,73.48,20.635,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453866007,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453872007,73.48,20.639,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453875511,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453892220,73.48,20.638,20.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453899731,73.48,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453901933,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453903629,0.6877607,20.639,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453911141,73.48,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453912044,0.6877607,20.639,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693453941959,0.6877607,20.639,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453962077,0.6877607,20.639,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453969389,0.6877607,20.639,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453982004,0.6877607,20.639,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453988712,0.6877607,20.639,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693453999213,0.6877607,20.639,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454023638,0.6877607,20.639,20.634,74.16395167]
["bitfinex-derivatives","SOLF0:USTF0",1693454031049,0.6877607,20.639,20.634,0.68395167]
["bitfinex-derivatives","SOLF0:USTF0",1693454031951,0.6877607,20.639,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454046457,0.6877607,20.639,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454057966,0.6877607,20.639,20.634,0.68395167]
["bitfinex-derivatives","SOLF0:USTF0",1693454057967,0.6877607,20.639,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454061965,0.6877607,20.639,20.637,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454073074,0.6877607,20.639,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454081975,0.6877607,20.639,20.637,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454087686,0.6877607,20.639,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454112021,0.6877607,20.639,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454121328,0.6877607,20.639,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454121931,0.6877607,20.639,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454142036,0.6877607,20.639,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454145543,0.6877607,20.639,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454147243,0.6877607,20.639,20.634,0.68395167]
["bitfinex-derivatives","SOLF0:USTF0",1693454148652,73.48,20.635,20.628,0.11698099]
["bitfinex-derivatives","SOLF0:USTF0",1693454148851,500.6877607,20.639,20.628,0.11698099]
["bitfinex-derivatives","SOLF0:USTF0",1693454148852,73.48,20.633,20.628,0.11698099]
["bitfinex-derivatives","SOLF0:USTF0",1693454151457,73.48,20.632,20.628,0.11698099]
["bitfinex-derivatives","SOLF0:USTF0",1693454151654,73.48,20.63,20.628,0.11698099]
["bitfinex-derivatives","SOLF0:USTF0",1693454192492,73.48,20.63,20.622,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454195889,73.48,20.63,20.629,0.11697531]
["bitfinex-derivatives","SOLF0:USTF0",1693454201991,73.48,20.632,20.629,0.11697531]
["bitfinex-derivatives","SOLF0:USTF0",1693454204499,73.48,20.632,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693454207596,73.48,20.632,20.625,73.65549807]
["bitfinex-derivatives","SOLF0:USTF0",1693454207597,73.48,20.632,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454208698,73.48,20.631,20.624,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454210905,73.48,20.631,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693454211995,73.48,20.633,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693454236522,73.48,20.633,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454239830,73.48,20.633,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693454243427,73.48,20.633,20.629,0.11697529]
["bitfinex-derivatives","SOLF0:USTF0",1693454263153,20.6916,20.638,20.629,0.11697529]
["bitfinex-derivatives","SOLF0:USTF0",1693454263154,73.48,20.63,20.629,0.11697529]
["bitfinex-derivatives","SOLF0:USTF0",1693454263551,73.48,20.63,20.625,0.17549805]
["bitfinex-derivatives","SOLF0:USTF0",1693454266254,73.48,20.63,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454268558,73.48,20.63,20.624,0.11700364]
["bitfinex-derivatives","SOLF0:USTF0",1693454272054,73.48,20.633,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454281979,73.48,20.632,20.624,73.59700364]
["bitfinex-derivatives","SOLF0:USTF0",1693454285783,73.48,20.634,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454286087,73.48,20.634,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693454288986,73.48,20.637,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454289389,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454302006,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454305005,111.73496848,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454305304,73.48,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454309100,73.48,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454309295,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454315901,73.48,20.632,20.625,73.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693454317911,73.48,20.632,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454322106,73.48,20.634,20.626,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454331920,73.48,20.636,20.628,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454342029,73.48,20.635,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454360148,73.48,20.635,20.627,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454361445,112.3205235,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454361643,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454362045,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454362246,73.48,20.635,20.627,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454363949,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454372056,73.48,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454391369,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454392174,59.05610266,20.648,20.621,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693454392175,73.48,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454395773,73.48,20.646,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454398376,73.48,20.646,20.631,20.47564546]
["bitfinex-derivatives","SOLF0:USTF0",1693454398576,73.48,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454402085,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454403383,73.48,20.647,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454405789,73.48,20.65,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454406592,73.48,20.654,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454415305,73.48,20.651,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454419508,73.48,20.653,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454422102,73.48,20.652,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454427211,21.0074,20.656,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454427212,73.48,20.655,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454428013,21.0074,20.656,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454428206,73.48,20.655,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454432014,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454433011,73.48,20.653,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454439216,73.48,20.652,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454442021,73.48,20.653,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454455324,21.7831,20.665,20.64,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693454455531,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454462026,73.48,20.658,20.651,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454468339,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454471043,73.48,20.652,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454479345,538.40851887,20.66,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454479346,73.48,20.649,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454482153,73.48,20.647,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454482745,73.48,20.646,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454491157,73.48,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454492158,73.48,20.642,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454496168,73.48,20.642,20.634,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454501973,73.48,20.641,20.634,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693454507570,73.48,20.641,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454508974,73.48,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454511980,73.48,20.645,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454532004,59.79064825,20.658,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454532005,73.48,20.646,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454536807,73.48,20.646,20.639,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454537002,38.71767553,20.658,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454537003,73.48,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454552128,73.48,20.648,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454565139,73.48,20.651,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454572038,73.48,20.651,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454574344,73.48,20.654,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454576347,73.48,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693454579144,73.48,20.66,20.641,181.40512466]
["bitfinex-derivatives","SOLF0:USTF0",1693454579145,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454579345,38.08712487,20.664,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454579346,73.48,20.654,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454580345,73.48,20.654,20.65,24.21776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454591960,74.26775413,20.655,20.65,24.21776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454600261,0.78775413,20.655,20.65,24.21776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454615472,0.78775413,20.655,20.652,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454621983,0.78775413,20.655,20.65,24.21776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454621984,0.78775413,20.655,20.65,97.69776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454631294,0.78775413,20.655,20.653,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454631993,0.78775413,20.655,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454640101,0.78775413,20.655,20.654,97.69776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454652006,0.78775413,20.655,20.654,24.21776616]
["bitfinex-derivatives","SOLF0:USTF0",1693454666214,0.78775413,20.655,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454667212,73.48,20.656,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454672625,0.06,20.654,20.648,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454674727,0.06,20.654,20.649,0.11686181]
["bitfinex-derivatives","SOLF0:USTF0",1693454690848,73.54,20.654,20.649,0.11686181]
["bitfinex-derivatives","SOLF0:USTF0",1693454696351,73.54,20.654,20.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693454696648,0.06,20.654,20.65,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693454707760,208.73135112,20.669,20.649,0.11686181]
["bitfinex-derivatives","SOLF0:USTF0",1693454707761,73.48,20.664,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454708052,20.8523,20.678,20.649,500.11686181]
["bitfinex-derivatives","SOLF0:USTF0",1693454708053,73.48,20.667,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454721963,73.48,20.669,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454722571,0.71321958,20.666,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454722871,0.71321958,20.666,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454723872,0.71321958,20.666,20.661,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454731979,0.71321958,20.666,20.663,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454735983,0.71321958,20.666,20.664,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454742077,0.71321958,20.666,20.665,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454751988,0.71321958,20.666,20.664,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454804442,0.71321958,20.666,20.66,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454805544,0.71321958,20.666,20.663,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454811949,0.71321958,20.666,20.661,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454813755,0.71321958,20.666,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454813756,0.71321958,20.666,20.659,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454822064,73.48,20.665,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454827069,73.48,20.665,20.657,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693454837473,73.48,20.665,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454849891,0.71321958,20.666,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454850492,0.71321958,20.666,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454872008,0.71321958,20.666,20.66,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454891935,0.71321958,20.666,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693454894542,0.71321958,20.666,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454925569,0.71321958,20.666,20.664,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454946086,0.71321958,20.666,20.661,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454950384,74.19321958,20.666,20.658,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454951983,0.71321958,20.666,20.66,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693454989011,73.48,20.665,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455011826,111.35028073,20.665,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455012129,73.48,20.663,20.656,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455014830,73.48,20.663,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455015131,0.74797115,20.662,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455024533,74.22797115,20.662,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455029137,0.74797115,20.662,20.659,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455029340,0.74797115,20.662,20.659,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1693455030137,0.74797115,20.662,20.659,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455040145,0.74797115,20.662,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455051952,73.48,20.661,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455061958,74.22797115,20.662,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455093783,73.48,20.659,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455093981,114.100431,20.659,20.657,0.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1693455095182,73.48,20.658,20.649,0.11686166]
["bitfinex-derivatives","SOLF0:USTF0",1693455095384,73.48,20.656,20.649,0.11686166]
["bitfinex-derivatives","SOLF0:USTF0",1693455102091,73.48,20.653,20.649,0.11686166]
["bitfinex-derivatives","SOLF0:USTF0",1693455120191,73.48,20.655,20.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693455122002,73.48,20.657,20.65,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693455132111,73.48,20.655,20.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693455133515,73.48,20.659,20.652,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455153937,73.48,20.662,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455161838,73.48,20.665,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455162039,73.48,20.667,20.659,105.34360752]
["bitfinex-derivatives","SOLF0:USTF0",1693455162336,73.48,20.667,20.659,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455172043,73.48,20.665,20.659,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455172245,73.48,20.665,20.659,43.85660716]
["bitfinex-derivatives","SOLF0:USTF0",1693455175146,73.48,20.666,20.659,102.81660716]
["bitfinex-derivatives","SOLF0:USTF0",1693455207271,0.76644032,20.665,20.659,102.81660716]
["bitfinex-derivatives","SOLF0:USTF0",1693455215783,0.76644032,20.665,20.659,140.80789887]
["bitfinex-derivatives","SOLF0:USTF0",1693455217984,73.48,20.669,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455218185,73.48,20.669,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455218186,73.48,20.675,20.667,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455218485,73.48,20.675,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455220386,38.68021285,20.68,20.664,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455220387,73.48,20.672,20.664,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455221982,73.48,20.671,20.663,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455230092,73.48,20.672,20.665,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455240801,73.48,20.675,20.668,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455252006,73.48,20.677,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693455266713,73.48,20.677,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455266909,73.48,20.674,20.667,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455282123,73.48,20.673,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455285633,73.48,20.674,20.667,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455295437,73.48,20.674,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455300744,59.9061369,20.681,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455301046,73.48,20.677,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455301947,38.9511369,20.681,20.668,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455301948,73.48,20.675,20.668,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455316362,0.68533466,20.674,20.668,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455322072,0.68533466,20.674,20.669,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455331977,0.68533466,20.674,20.668,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455335177,0.68533466,20.674,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455335178,73.48,20.67,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455342390,287.6138147,20.684,20.667,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693455342686,73.48,20.681,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455343776,73.48,20.681,20.673,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455347280,73.48,20.674,20.667,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455348588,73.48,20.678,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455351404,20.4369,20.686,20.668,27.54951851]
["bitfinex-derivatives","SOLF0:USTF0",1693455351405,73.48,20.68,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455352193,73.48,20.682,20.676,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455357494,73.48,20.685,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455388322,37.85686653,20.691,20.674,39.62880618]
["bitfinex-derivatives","SOLF0:USTF0",1693455388323,73.48,20.691,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455388915,20.447,20.696,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455389217,73.48,20.691,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693455398529,73.48,20.691,20.685,0.69703059]
["bitfinex-derivatives","SOLF0:USTF0",1693455399029,0.76709804,20.69,20.685,0.69703059]
["bitfinex-derivatives","SOLF0:USTF0",1693455399330,0.76709804,20.69,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455404535,0.76709804,20.69,20.685,0.69703059]
["bitfinex-derivatives","SOLF0:USTF0",1693455411935,0.76709804,20.69,20.685,74.17703059]
["bitfinex-derivatives","SOLF0:USTF0",1693455413037,0.76709804,20.69,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455414139,0.76709804,20.69,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455421346,0.76709804,20.69,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455429260,0.76709804,20.69,20.689,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693455432062,0.76709804,20.69,20.689,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693455433366,20.447,20.696,20.689,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693455433561,20.447,20.696,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455433758,40.43962171,20.715,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455434066,73.48,20.701,20.694,259.85369919]
["bitfinex-derivatives","SOLF0:USTF0",1693455434262,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455434567,73.48,20.698,20.691,259.85694422]
["bitfinex-derivatives","SOLF0:USTF0",1693455435758,73.48,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455435953,73.48,20.698,20.693,259.85694422]
["bitfinex-derivatives","SOLF0:USTF0",1693455436154,73.48,20.698,20.694,259.85694422]
["bitfinex-derivatives","SOLF0:USTF0",1693455436358,73.48,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455436561,73.48,20.698,20.692,259.85517127]
["bitfinex-derivatives","SOLF0:USTF0",1693455437961,73.48,20.698,20.693,259.85517127]
["bitfinex-derivatives","SOLF0:USTF0",1693455438168,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455438369,73.48,20.698,20.691,259.85652028]
["bitfinex-derivatives","SOLF0:USTF0",1693455441072,73.48,20.697,20.691,259.85652028]
["bitfinex-derivatives","SOLF0:USTF0",1693455441373,73.48,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455441374,73.48,20.697,20.692,259.85652028]
["bitfinex-derivatives","SOLF0:USTF0",1693455441563,73.48,20.697,20.693,259.85652028]
["bitfinex-derivatives","SOLF0:USTF0",1693455441767,73.48,20.697,20.694,259.85652028]
["bitfinex-derivatives","SOLF0:USTF0",1693455441966,73.48,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455442166,73.48,20.697,20.69,259.84837866]
["bitfinex-derivatives","SOLF0:USTF0",1693455445281,73.48,20.697,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455445480,73.48,20.697,20.692,259.84837866]
["bitfinex-derivatives","SOLF0:USTF0",1693455445681,73.48,20.697,20.693,259.84837866]
["bitfinex-derivatives","SOLF0:USTF0",1693455445987,73.48,20.697,20.694,259.84837866]
["bitfinex-derivatives","SOLF0:USTF0",1693455446284,73.48,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455446580,73.48,20.697,20.69,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455450585,94.7312,20.699,20.691,88.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1693455450786,94.7312,20.699,20.692,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455451687,21.2512,20.699,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455451883,21.2512,20.699,20.695,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455452384,73.48,20.702,20.695,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455467500,73.48,20.702,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455467700,73.48,20.702,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455467701,73.48,20.702,20.697,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455467901,73.48,20.704,20.698,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455468102,110.68248289,20.704,20.699,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455468299,110.68248289,20.704,20.7,259.8527817]
["bitfinex-derivatives","SOLF0:USTF0",1693455468494,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455468691,110.68248289,20.704,20.697,259.77862894]
["bitfinex-derivatives","SOLF0:USTF0",1693455470002,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455470201,110.68248289,20.704,20.699,259.77862894]
["bitfinex-derivatives","SOLF0:USTF0",1693455470403,110.68248289,20.704,20.7,259.77862894]
["bitfinex-derivatives","SOLF0:USTF0",1693455470600,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455470801,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455471002,110.68248289,20.704,20.699,259.78109154]
["bitfinex-derivatives","SOLF0:USTF0",1693455471302,110.68248289,20.704,20.7,259.78109154]
["bitfinex-derivatives","SOLF0:USTF0",1693455471501,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455471702,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455471907,110.68248289,20.704,20.699,259.78188181]
["bitfinex-derivatives","SOLF0:USTF0",1693455472202,110.68248289,20.704,20.7,259.78188181]
["bitfinex-derivatives","SOLF0:USTF0",1693455472406,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455472599,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455472804,110.68248289,20.704,20.699,259.78264377]
["bitfinex-derivatives","SOLF0:USTF0",1693455473006,110.68248289,20.704,20.7,259.78264377]
["bitfinex-derivatives","SOLF0:USTF0",1693455473208,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455473410,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455473612,110.68248289,20.704,20.699,259.78222483]
["bitfinex-derivatives","SOLF0:USTF0",1693455473910,110.68248289,20.704,20.7,259.78222483]
["bitfinex-derivatives","SOLF0:USTF0",1693455474109,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455474303,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455474510,110.68248289,20.704,20.699,259.7814293]
["bitfinex-derivatives","SOLF0:USTF0",1693455474711,110.68248289,20.704,20.7,259.7814293]
["bitfinex-derivatives","SOLF0:USTF0",1693455474911,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455475105,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455475411,110.68248289,20.704,20.699,259.78255392]
["bitfinex-derivatives","SOLF0:USTF0",1693455475612,110.68248289,20.704,20.7,259.78255392]
["bitfinex-derivatives","SOLF0:USTF0",1693455475813,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455476114,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455476311,110.68248289,20.704,20.699,259.78338969]
["bitfinex-derivatives","SOLF0:USTF0",1693455476512,110.68248289,20.704,20.7,259.78338969]
["bitfinex-derivatives","SOLF0:USTF0",1693455476813,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455477014,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455477205,110.68248289,20.704,20.699,259.78389319]
["bitfinex-derivatives","SOLF0:USTF0",1693455477409,110.68248289,20.704,20.7,259.78389319]
["bitfinex-derivatives","SOLF0:USTF0",1693455477611,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455477907,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455478212,110.68248289,20.704,20.699,259.78440692]
["bitfinex-derivatives","SOLF0:USTF0",1693455478414,110.68248289,20.704,20.7,259.78440692]
["bitfinex-derivatives","SOLF0:USTF0",1693455478608,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455478809,110.68248289,20.704,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455479006,110.68248289,20.704,20.699,259.78478026]
["bitfinex-derivatives","SOLF0:USTF0",1693455479211,110.68248289,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455479512,73.48,20.7,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455479711,73.48,20.7,20.698,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455479911,73.48,20.7,20.699,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455480112,73.48,20.7,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455480310,73.48,20.697,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455480509,73.48,20.697,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455480708,73.48,20.697,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455481815,73.48,20.697,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455482016,74.18730012,20.698,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455482314,74.18730012,20.698,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455482613,74.18730012,20.698,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455482807,74.18730012,20.698,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455483011,74.18730012,20.698,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455483219,74.18730012,20.698,20.691,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693455483220,74.18730012,20.698,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455483414,74.18730012,20.698,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455483607,74.18730012,20.698,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455483808,74.18730012,20.698,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455484016,74.18730012,20.698,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455484217,74.18730012,20.698,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455484416,74.18730012,20.698,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455484617,74.18730012,20.698,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455484917,74.18730012,20.698,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455485114,74.18730012,20.698,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455485420,74.18730012,20.698,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455485712,74.18730012,20.698,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455485917,74.18730012,20.698,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455486117,74.18730012,20.698,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455486313,74.18730012,20.698,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455486518,74.18730012,20.698,20.691,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693455486519,74.18730012,20.698,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455486719,74.18730012,20.698,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455486908,74.18730012,20.698,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455487312,74.18730012,20.698,20.691,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455487516,74.18730012,20.698,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455487719,74.18730012,20.698,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455487920,74.18730012,20.698,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455488118,74.18730012,20.698,20.695,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455488315,74.18730012,20.698,20.696,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455488519,74.18730012,20.698,20.697,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455488721,74.18730012,20.698,20.691,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455500517,73.48,20.695,20.691,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455500725,73.48,20.695,20.692,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455501021,73.48,20.695,20.693,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455501222,73.48,20.695,20.686,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455501223,73.48,20.695,20.694,259.78907943]
["bitfinex-derivatives","SOLF0:USTF0",1693455502020,73.48,20.695,20.686,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455502225,73.48,20.694,20.686,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455503227,0.74155833,20.692,20.686,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455512730,0.06,20.69,20.686,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455523043,0.06,20.69,20.686,347.76413535]
["bitfinex-derivatives","SOLF0:USTF0",1693455523248,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455523448,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455524255,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455524455,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455524854,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455525055,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455526947,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455527146,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455527751,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455527947,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455528351,0.74155833,20.692,20.688,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455528552,0.74155833,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455531967,0.74155833,20.692,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455535470,94.7129,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455540772,73.48,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455542076,20.4482,20.703,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455542077,73.48,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455558582,0.06,20.692,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455558991,73.48,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455562094,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455564999,20.4482,20.703,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455565295,93.9282,20.703,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455567112,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455576606,73.48,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455579708,73.48,20.701,20.689,297.48016276]
["bitfinex-derivatives","SOLF0:USTF0",1693455579709,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455582015,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455588618,0.06,20.692,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455588821,0.06,20.692,20.689,38.60164171]
["bitfinex-derivatives","SOLF0:USTF0",1693455589517,0.06,20.692,20.689,39.38754139]
["bitfinex-derivatives","SOLF0:USTF0",1693455590221,0.06,20.692,20.689,0.78589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455595813,0.06,20.692,20.689,74.26589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455596525,0.06,20.692,20.689,0.78589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455602325,0.06,20.692,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455602530,0.75580554,20.696,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455603433,0.06,20.692,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455604835,0.06,20.692,20.689,0.78589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455609243,0.06,20.692,20.689,0.84589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455613347,73.54,20.692,20.689,0.84589968]
["bitfinex-derivatives","SOLF0:USTF0",1693455618844,73.48,20.69,20.687,0.11664673]
["bitfinex-derivatives","SOLF0:USTF0",1693455619053,73.48,20.688,20.687,0.11664673]
["bitfinex-derivatives","SOLF0:USTF0",1693455626262,0.65461647,20.69,20.687,0.11664673]
["bitfinex-derivatives","SOLF0:USTF0",1693455627158,0.06,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455631462,73.48,20.697,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455631657,73.48,20.697,20.688,105.07554926]
["bitfinex-derivatives","SOLF0:USTF0",1693455631957,73.48,20.7,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455640668,73.48,20.7,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455640970,0.67121747,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455641969,0.67121747,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455651882,0.67121747,20.698,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455659987,0.67121747,20.698,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455661982,0.67121747,20.698,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455668390,0.67121747,20.698,20.696,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455675796,0.67121747,20.698,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455693913,0.67121747,20.698,20.695,0.69257977]
["bitfinex-derivatives","SOLF0:USTF0",1693455718325,73.48,20.696,20.695,0.69257977]
["bitfinex-derivatives","SOLF0:USTF0",1693455718526,73.48,20.696,20.687,73.59664662]
["bitfinex-derivatives","SOLF0:USTF0",1693455720621,0.74288767,20.694,20.687,73.59664662]
["bitfinex-derivatives","SOLF0:USTF0",1693455721223,0.74288767,20.694,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455743039,0.74288767,20.694,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455747152,0.74288767,20.694,20.691,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455747353,0.74288767,20.694,20.693,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455747653,20.2318,20.705,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455747856,20.2318,20.705,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455750957,0.78103274,20.703,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455751659,0.78103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455759468,74.26103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455769876,0.78103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455782181,74.26103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455782575,0.78103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455812200,0.78103274,20.703,20.699,15.18484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455821009,0.78103274,20.703,20.699,0.69484217]
["bitfinex-derivatives","SOLF0:USTF0",1693455822004,0.78103274,20.703,20.691,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455822005,73.48,20.7,20.691,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693455832016,73.48,20.698,20.691,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693455833513,73.48,20.698,20.692,0.75685783]
["bitfinex-derivatives","SOLF0:USTF0",1693455833714,0.74876205,20.697,20.692,0.75685783]
["bitfinex-derivatives","SOLF0:USTF0",1693455848230,0.74876205,20.697,20.694,0.11660658]
["bitfinex-derivatives","SOLF0:USTF0",1693455852034,0.74876205,20.697,20.694,14.60660658]
["bitfinex-derivatives","SOLF0:USTF0",1693455857641,0.74876205,20.697,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693455863339,0.74876205,20.697,20.694,14.60660642]
["bitfinex-derivatives","SOLF0:USTF0",1693455879261,0.74876205,20.697,20.694,0.11660642]
["bitfinex-derivatives","SOLF0:USTF0",1693455886459,0.74876205,20.697,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455887062,0.74876205,20.697,20.694,73.59660642]
["bitfinex-derivatives","SOLF0:USTF0",1693455891668,0.74876205,20.697,20.694,0.11660642]
["bitfinex-derivatives","SOLF0:USTF0",1693455903271,73.48,20.695,20.692,0.75685783]
["bitfinex-derivatives","SOLF0:USTF0",1693455903476,73.48,20.695,20.69,0.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1693455908180,74.22876205,20.697,20.69,0.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1693455908581,20.6966,20.696,20.69,0.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1693455913783,20.6966,20.696,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455913988,20.6966,20.696,20.691,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455914383,0.74876205,20.697,20.691,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693455922093,0.74876205,20.697,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455923089,0.74876205,20.697,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693455931499,0.74876205,20.697,20.691,252.99130788]
["bitfinex-derivatives","SOLF0:USTF0",1693455931692,0.74876205,20.697,20.69,0.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1693455932194,74.22876205,20.697,20.69,0.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1693455932502,74.22876205,20.697,20.687,326.63739878]
["bitfinex-derivatives","SOLF0:USTF0",1693455932503,74.22876205,20.697,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455933797,0.06,20.692,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455938097,0.06,20.692,20.687,73.59664586]
["bitfinex-derivatives","SOLF0:USTF0",1693455939601,0.06,20.692,20.687,0.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1693455958916,73.48,20.691,20.687,0.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1693455959117,73.48,20.691,20.683,0.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455959512,95.2339,20.691,20.683,0.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455962024,73.48,20.69,20.683,0.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455981943,95.2339,20.691,20.683,0.17500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455991547,95.2339,20.691,20.683,73.65500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455991748,130.58784029,20.691,20.683,73.65500379]
["bitfinex-derivatives","SOLF0:USTF0",1693455991947,57.10784029,20.691,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455993850,0.06,20.687,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693455998255,0.06,20.687,20.684,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693456021267,0.06,20.687,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693456021471,19.9701,20.698,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456021666,19.9701,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456021864,35.77003112,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456022172,35.77003112,20.698,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456031978,35.77003112,20.698,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456047687,19.9701,20.699,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456048191,73.48,20.702,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456048394,20.8667,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456071910,94.3467,20.701,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456072217,134.46892824,20.701,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456081923,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456098538,0.76522944,20.697,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456112042,0.76522944,20.697,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456131766,0.76522944,20.697,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456145576,0.76522944,20.697,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456145878,0.76522944,20.697,20.694,104.60417832]
["bitfinex-derivatives","SOLF0:USTF0",1693456147277,0.76522944,20.697,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456151679,0.76522944,20.697,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456151977,0.76522944,20.697,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456154284,0.76522944,20.697,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456159278,0.76522944,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456183802,0.76522944,20.697,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456206622,0.76522944,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456206823,73.48,20.696,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456207726,73.48,20.696,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456207926,73.48,20.698,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456208121,73.48,20.698,20.688,103.35719839]
["bitfinex-derivatives","SOLF0:USTF0",1693456211831,73.48,20.701,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456224045,73.48,20.701,20.694,0.6641232]
["bitfinex-derivatives","SOLF0:USTF0",1693456224745,0.75631074,20.698,20.694,0.6641232]
["bitfinex-derivatives","SOLF0:USTF0",1693456338143,74.23631074,20.698,20.694,0.6641232]
["bitfinex-derivatives","SOLF0:USTF0",1693456340646,74.23631074,20.698,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456342045,73.48,20.695,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456349647,73.48,20.695,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456349844,73.48,20.695,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456351951,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456353251,73.48,20.693,20.684,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693456357148,73.48,20.693,20.684,311.87728669]
["bitfinex-derivatives","SOLF0:USTF0",1693456357344,73.48,20.693,20.685,238.39728669]
["bitfinex-derivatives","SOLF0:USTF0",1693456357550,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456357851,73.48,20.693,20.684,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693456365757,73.48,20.692,20.684,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693456366788,1083.0,20.714,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456366972,73.48,20.702,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456367470,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456367853,21.6745,20.713,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456368358,73.48,20.709,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456372058,73.48,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456374358,73.48,20.706,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456374858,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456375766,73.48,20.704,20.689,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693456375961,73.48,20.704,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456375962,73.48,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456376265,73.48,20.698,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456379265,20.9339,20.703,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456379266,73.48,20.699,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456381961,73.48,20.697,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456384161,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456389164,73.48,20.693,20.689,0.11663374]
["bitfinex-derivatives","SOLF0:USTF0",1693456391784,0.06,20.694,20.689,0.11663374]
["bitfinex-derivatives","SOLF0:USTF0",1693456397673,73.48,20.697,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456398878,0.06,20.694,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456401982,0.06,20.694,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456403686,21.5886,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456404982,21.5886,20.701,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456406083,73.48,20.696,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693456420690,0.72772763,20.695,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693456421794,0.72772763,20.695,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693456423797,0.72772763,20.695,20.691,14.59482385]
["bitfinex-derivatives","SOLF0:USTF0",1693456428494,0.06,20.694,20.691,14.59482385]
["bitfinex-derivatives","SOLF0:USTF0",1693456439410,0.06,20.694,20.691,0.09482385]
["bitfinex-derivatives","SOLF0:USTF0",1693456457832,0.72772763,20.695,20.691,0.09482385]
["bitfinex-derivatives","SOLF0:USTF0",1693456458836,0.06,20.694,20.691,0.09482385]
["bitfinex-derivatives","SOLF0:USTF0",1693456513274,46.59380416,20.726,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456513275,73.48,20.702,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456518570,0.06,20.695,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456530792,73.48,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456532091,73.48,20.703,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456533594,0.06,20.695,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456533795,73.48,20.703,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456538298,73.48,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456539397,0.67736132,20.704,20.699,0.6824451]
["bitfinex-derivatives","SOLF0:USTF0",1693456541997,74.15736132,20.704,20.699,0.6824451]
["bitfinex-derivatives","SOLF0:USTF0",1693456560016,0.67736132,20.704,20.699,0.6824451]
["bitfinex-derivatives","SOLF0:USTF0",1693456562523,73.48,20.708,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456563118,19.8841,20.709,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456570124,0.71836034,20.71,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456571920,0.71836034,20.71,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456576336,73.48,20.715,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456577240,93.2873,20.718,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456577544,19.8073,20.718,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456578035,73.48,20.722,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456579233,73.48,20.722,20.715,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456579436,94.0075,20.725,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456582043,73.48,20.723,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456585748,0.69329108,20.722,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456586358,0.69329108,20.722,20.717,0.68872182]
["bitfinex-derivatives","SOLF0:USTF0",1693456592058,0.69329108,20.722,20.717,74.16872182]
["bitfinex-derivatives","SOLF0:USTF0",1693456600961,0.69329108,20.722,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456601966,0.69329108,20.722,20.719,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456605768,0.69329108,20.722,20.72,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456608161,20.5275,20.725,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456608368,20.5275,20.725,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456608868,73.48,20.73,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456609866,73.48,20.73,20.724,0.75198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456632188,73.48,20.731,20.724,0.75198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456633487,19.9635,20.733,20.727,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456633889,73.48,20.728,20.724,0.75198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456635086,73.48,20.731,20.724,74.23198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456645900,73.48,20.728,20.724,0.75198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456647101,73.48,20.731,20.724,15.23198935]
["bitfinex-derivatives","SOLF0:USTF0",1693456648195,500.0,20.744,20.729,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456648401,73.48,20.736,20.729,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456650401,73.48,20.735,20.728,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456651803,73.48,20.738,20.731,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456655696,73.48,20.735,20.729,0.75153883]
["bitfinex-derivatives","SOLF0:USTF0",1693456662003,19.9295,20.739,20.729,0.75153883]
["bitfinex-derivatives","SOLF0:USTF0",1693456662004,73.48,20.734,20.729,0.75153883]
["bitfinex-derivatives","SOLF0:USTF0",1693456671519,73.48,20.734,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693456671713,73.48,20.736,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693456672022,73.48,20.738,20.73,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1693456674325,73.48,20.738,20.73,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693456679524,73.48,20.735,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693456682028,73.48,20.736,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693456682823,73.48,20.736,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693456683028,73.48,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693456692035,73.48,20.734,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693456697653,73.48,20.734,20.729,0.75153883]
["bitfinex-derivatives","SOLF0:USTF0",1693456703144,73.48,20.732,20.729,0.75153883]
["bitfinex-derivatives","SOLF0:USTF0",1693456703848,73.48,20.73,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456705548,0.67741797,20.728,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456707959,0.67741797,20.728,20.722,0.74792519]
["bitfinex-derivatives","SOLF0:USTF0",1693456711255,73.48,20.725,20.722,0.74792519]
["bitfinex-derivatives","SOLF0:USTF0",1693456711954,73.48,20.723,20.722,0.74792519]
["bitfinex-derivatives","SOLF0:USTF0",1693456719160,73.48,20.723,20.72,0.1746892]
["bitfinex-derivatives","SOLF0:USTF0",1693456719359,73.48,20.721,20.716,0.23296555]
["bitfinex-derivatives","SOLF0:USTF0",1693456720756,74.14208834,20.721,20.716,0.23296555]
["bitfinex-derivatives","SOLF0:USTF0",1693456726860,74.14208834,20.721,20.716,0.8909288]
["bitfinex-derivatives","SOLF0:USTF0",1693456727861,74.14208834,20.721,20.716,0.65796325]
["bitfinex-derivatives","SOLF0:USTF0",1693456728960,0.06,20.72,20.716,0.65796325]
["bitfinex-derivatives","SOLF0:USTF0",1693456732370,73.48,20.717,20.716,0.65796325]
["bitfinex-derivatives","SOLF0:USTF0",1693456732564,73.48,20.717,20.709,112.50363724]
["bitfinex-derivatives","SOLF0:USTF0",1693456732759,73.48,20.717,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456733858,73.48,20.717,20.715,0.11648672]
["bitfinex-derivatives","SOLF0:USTF0",1693456742670,73.48,20.717,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456743665,0.06,20.716,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456748173,0.06,20.716,20.711,14.5965092]
["bitfinex-derivatives","SOLF0:USTF0",1693456756574,0.06,20.716,20.713,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456756775,500.0,20.734,20.711,0.1165092]
["bitfinex-derivatives","SOLF0:USTF0",1693456756776,73.48,20.723,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456762169,73.48,20.725,20.718,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456766692,73.48,20.722,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456767683,73.48,20.719,20.711,88.0765092]
["bitfinex-derivatives","SOLF0:USTF0",1693456770677,73.48,20.719,20.711,73.5965092]
["bitfinex-derivatives","SOLF0:USTF0",1693456770884,500.0,20.724,20.711,0.1165092]
["bitfinex-derivatives","SOLF0:USTF0",1693456770885,73.48,20.715,20.711,0.1165092]
["bitfinex-derivatives","SOLF0:USTF0",1693456782095,73.48,20.714,20.711,0.1165092]
["bitfinex-derivatives","SOLF0:USTF0",1693456788194,73.48,20.714,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456791997,73.48,20.713,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456792901,0.72470383,20.712,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456793701,0.72470383,20.712,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456801915,74.20470383,20.712,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456805619,0.72470383,20.712,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456811025,0.72470383,20.712,20.711,14.59650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456811227,0.06,20.716,20.711,14.59650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456817030,0.79709185,20.716,20.711,14.59650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456828740,73.48,20.714,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456830543,0.79709185,20.716,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456839351,73.48,20.713,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456846957,0.79709185,20.716,20.711,0.11650911]
["bitfinex-derivatives","SOLF0:USTF0",1693456850857,0.79709185,20.716,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456852762,500.0,20.734,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456852961,73.48,20.723,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456855865,73.48,20.72,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456860576,73.48,20.723,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456861074,94.2143,20.725,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456871983,94.2143,20.725,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456881993,20.7343,20.725,20.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456890801,20.7343,20.725,20.72,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456902204,73.48,20.726,20.72,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456902702,73.48,20.726,20.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456903709,73.48,20.726,20.719,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456905701,101.45569391,20.723,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456917617,27.97569391,20.723,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456921019,101.45569391,20.723,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456922023,73.48,20.721,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456922714,73.48,20.717,20.711,0.11650896]
["bitfinex-derivatives","SOLF0:USTF0",1693456932024,73.48,20.716,20.711,0.11650896]
["bitfinex-derivatives","SOLF0:USTF0",1693456934721,74.16653714,20.716,20.711,0.87563243]
["bitfinex-derivatives","SOLF0:USTF0",1693456936932,73.48,20.712,20.711,0.87563243]
["bitfinex-derivatives","SOLF0:USTF0",1693456937126,73.48,20.712,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456938234,73.48,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456942838,73.48,20.709,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456951042,73.48,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456951043,73.48,20.708,20.7,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693456952540,73.48,20.708,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456953641,0.06,20.707,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456961964,0.06,20.707,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456975171,0.78386298,20.706,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693456981570,0.78386298,20.706,20.699,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693456996181,0.78386298,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456999884,0.78386298,20.706,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693456999885,73.48,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457017092,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457022009,73.48,20.702,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457025099,0.76290597,20.701,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457033111,0.76290597,20.701,20.695,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693457042015,74.24290597,20.701,20.695,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693457064931,74.24290597,20.701,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457071936,73.48,20.699,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457072332,73.48,20.699,20.696,238.91991305]
["bitfinex-derivatives","SOLF0:USTF0",1693457072538,73.48,20.699,20.697,238.16576704]
["bitfinex-derivatives","SOLF0:USTF0",1693457072837,73.48,20.699,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457076644,73.48,20.699,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457080546,0.76290597,20.701,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457100363,74.24290597,20.701,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457100557,74.24290597,20.701,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457107870,73.48,20.698,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457130778,40.45532588,20.699,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457130779,73.48,20.697,20.696,0.75414601]
["bitfinex-derivatives","SOLF0:USTF0",1693457141788,73.48,20.697,20.689,183.58009057]
["bitfinex-derivatives","SOLF0:USTF0",1693457142087,73.48,20.695,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457143391,0.74511327,20.693,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457154396,0.74511327,20.693,20.686,105.56832686]
["bitfinex-derivatives","SOLF0:USTF0",1693457155000,73.48,20.691,20.682,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457155203,73.48,20.691,20.682,281.30988126]
["bitfinex-derivatives","SOLF0:USTF0",1693457155498,73.48,20.691,20.682,112.11961352]
["bitfinex-derivatives","SOLF0:USTF0",1693457156300,0.68491775,20.689,20.682,112.11961352]
["bitfinex-derivatives","SOLF0:USTF0",1693457160902,0.68491775,20.689,20.682,38.63961352]
["bitfinex-derivatives","SOLF0:USTF0",1693457161101,0.68491775,20.689,20.681,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457161398,0.68491775,20.689,20.682,6.77180241]
["bitfinex-derivatives","SOLF0:USTF0",1693457162197,74.16491775,20.689,20.682,6.77180241]
["bitfinex-derivatives","SOLF0:USTF0",1693457163401,0.68491775,20.689,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457163800,73.48,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457165503,0.67687559,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457167309,0.67687559,20.692,20.687,6.76594191]
["bitfinex-derivatives","SOLF0:USTF0",1693457171703,0.67687559,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457173202,0.67687559,20.692,20.687,6.76330359]
["bitfinex-derivatives","SOLF0:USTF0",1693457182612,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457182812,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457183213,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457183415,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457183911,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457184118,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457184615,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457184809,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457185206,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457185408,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457185817,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457186021,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457186519,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457186720,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457187114,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457187319,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457187721,0.67687559,20.692,20.686,127.25729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457187919,0.67687559,20.692,20.686,112.75729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457188822,73.48,20.69,20.686,39.27729468]
["bitfinex-derivatives","SOLF0:USTF0",1693457189022,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457190821,74.15687559,20.692,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457191724,73.48,20.692,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457192222,73.48,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457205437,73.48,20.693,20.686,52.67496374]
["bitfinex-derivatives","SOLF0:USTF0",1693457212042,73.48,20.694,20.686,111.65496374]
["bitfinex-derivatives","SOLF0:USTF0",1693457214448,73.48,20.694,20.688,0.74679211]
["bitfinex-derivatives","SOLF0:USTF0",1693457214837,0.72241886,20.692,20.688,0.74679211]
["bitfinex-derivatives","SOLF0:USTF0",1693457221248,0.72241886,20.692,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457233557,0.72241886,20.692,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457238160,73.48,20.7,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457238357,38.97701092,20.702,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457239665,73.48,20.703,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457242266,0.71441162,20.701,20.696,0.79634473]
["bitfinex-derivatives","SOLF0:USTF0",1693457248265,0.71441162,20.701,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457249871,0.71441162,20.701,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457251973,0.71441162,20.701,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457255071,0.71441162,20.701,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457255271,94.7781,20.707,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457261479,21.2981,20.707,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457264974,73.48,20.706,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457267576,94.7781,20.707,20.699,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457271884,94.7781,20.707,20.701,0.76791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457275284,0.78442093,20.706,20.701,0.76791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457292006,0.78442093,20.706,20.701,74.24791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457302011,0.78442093,20.706,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457311916,0.78442093,20.706,20.701,0.76791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457312216,0.78442093,20.706,20.701,74.24791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457341932,0.78442093,20.706,20.701,0.76791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457351949,0.78442093,20.706,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457355754,0.78442093,20.706,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457364063,0.78442093,20.706,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457373172,0.78442093,20.706,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457385875,0.78442093,20.706,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457390684,37.7700483,20.716,20.701,0.76791624]
["bitfinex-derivatives","SOLF0:USTF0",1693457390685,73.48,20.718,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457390887,94.7472,20.718,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457391584,94.7472,20.718,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457391990,21.2672,20.718,20.711,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457392190,21.2672,20.718,20.711,74.24099742]
["bitfinex-derivatives","SOLF0:USTF0",1693457392685,73.48,20.719,20.711,74.24099742]
["bitfinex-derivatives","SOLF0:USTF0",1693457394190,73.48,20.716,20.711,0.76099742]
["bitfinex-derivatives","SOLF0:USTF0",1693457394887,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457395593,73.48,20.716,20.71,0.67991837]
["bitfinex-derivatives","SOLF0:USTF0",1693457401995,73.48,20.715,20.71,0.67991837]
["bitfinex-derivatives","SOLF0:USTF0",1693457402894,73.48,20.714,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457403094,115.39721014,20.714,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457403593,115.39721014,20.714,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693457403793,115.39721014,20.714,20.71,0.77554784]
["bitfinex-derivatives","SOLF0:USTF0",1693457411600,73.48,20.711,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457411906,73.48,20.708,20.699,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457415912,73.48,20.707,20.699,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457418309,73.48,20.707,20.701,0.71803738]
["bitfinex-derivatives","SOLF0:USTF0",1693457421611,21.8407,20.713,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457421612,73.48,20.71,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457422713,21.8407,20.713,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457423220,73.48,20.714,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457425215,73.48,20.714,20.708,0.67536012]
["bitfinex-derivatives","SOLF0:USTF0",1693457426117,73.48,20.714,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457427025,73.48,20.714,20.708,0.67536012]
["bitfinex-derivatives","SOLF0:USTF0",1693457428515,73.48,20.714,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457428719,73.48,20.717,20.709,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693457431932,93.3822,20.718,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457433530,93.3822,20.718,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457442236,0.78334594,20.717,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457450046,0.78334594,20.717,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457451655,0.78334594,20.717,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457455448,0.78334594,20.717,20.713,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457455649,0.78334594,20.717,20.713,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693457475766,0.78334594,20.717,20.713,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457481971,0.78334594,20.717,20.713,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693457492080,0.78334594,20.717,20.713,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457494380,0.78334594,20.717,20.713,53.13250965]
["bitfinex-derivatives","SOLF0:USTF0",1693457505888,0.78334594,20.717,20.713,126.61250965]
["bitfinex-derivatives","SOLF0:USTF0",1693457508588,0.78334594,20.717,20.713,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693457508887,0.78334594,20.717,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457510089,0.78334594,20.717,20.712,74.19928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457511988,0.78334594,20.717,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457526702,73.48,20.716,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457532111,73.48,20.715,20.712,0.71928905]
["bitfinex-derivatives","SOLF0:USTF0",1693457532307,73.48,20.715,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457533204,73.48,20.713,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457538011,0.66532839,20.711,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457539010,74.14532839,20.711,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457545736,73.48,20.708,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457592477,0.66532839,20.711,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457592478,73.48,20.71,20.705,0.11654255]
["bitfinex-derivatives","SOLF0:USTF0",1693457593579,73.48,20.71,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457598978,0.66532839,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457602088,0.66532839,20.711,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457611193,0.66532839,20.711,20.707,73.5965313]
["bitfinex-derivatives","SOLF0:USTF0",1693457611392,74.14532839,20.711,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457612094,73.48,20.71,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457612488,73.48,20.71,20.704,15.24175115]
["bitfinex-derivatives","SOLF0:USTF0",1693457612489,73.48,20.71,20.704,0.76175115]
["bitfinex-derivatives","SOLF0:USTF0",1693457618095,73.48,20.71,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457627501,73.48,20.71,20.704,0.76175115]
["bitfinex-derivatives","SOLF0:USTF0",1693457629807,0.66532839,20.711,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457633209,0.66532839,20.711,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457640212,0.66532839,20.711,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457640412,73.48,20.71,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457655832,73.48,20.71,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457656027,0.66532839,20.711,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457671941,0.66532839,20.711,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457683049,0.66532839,20.711,20.709,111.56401737]
["bitfinex-derivatives","SOLF0:USTF0",1693457686652,0.66532839,20.711,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457692059,0.66532839,20.711,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457700868,0.66532839,20.711,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457701271,0.66532839,20.711,20.707,0.1165313]
["bitfinex-derivatives","SOLF0:USTF0",1693457702273,0.66532839,20.711,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457702567,73.48,20.709,20.704,0.76175115]
["bitfinex-derivatives","SOLF0:USTF0",1693457703371,73.48,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457704070,73.48,20.708,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457708878,73.48,20.706,20.699,0.23315588]
["bitfinex-derivatives","SOLF0:USTF0",1693457711280,73.48,20.706,20.702,0.65662235]
["bitfinex-derivatives","SOLF0:USTF0",1693457711983,73.48,20.707,20.702,0.65662235]
["bitfinex-derivatives","SOLF0:USTF0",1693457714382,73.48,20.704,20.702,0.65662235]
["bitfinex-derivatives","SOLF0:USTF0",1693457717592,73.48,20.704,20.699,0.23315588]
["bitfinex-derivatives","SOLF0:USTF0",1693457717889,73.48,20.701,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457721989,73.48,20.702,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457723280,73.48,20.702,20.698,0.11658191]
["bitfinex-derivatives","SOLF0:USTF0",1693457731996,73.48,20.701,20.698,0.11658191]
["bitfinex-derivatives","SOLF0:USTF0",1693457732695,73.48,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693457734385,73.48,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457742094,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457746114,0.77333136,20.698,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457752107,0.77333136,20.698,20.689,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693457752108,74.25333136,20.698,20.689,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693457761216,0.77333136,20.698,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457762109,74.25333136,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457771924,74.25333136,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457779237,74.25333136,20.698,20.69,6.76832179]
["bitfinex-derivatives","SOLF0:USTF0",1693457779439,74.25333136,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457780939,74.25333136,20.698,20.69,6.76832976]
["bitfinex-derivatives","SOLF0:USTF0",1693457781241,74.25333136,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457782747,74.25333136,20.698,20.69,6.76824353]
["bitfinex-derivatives","SOLF0:USTF0",1693457787447,74.25333136,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457787647,74.25333136,20.698,20.69,6.76855372]
["bitfinex-derivatives","SOLF0:USTF0",1693457789349,74.25333136,20.698,20.689,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457789650,74.25333136,20.698,20.69,6.76869749]
["bitfinex-derivatives","SOLF0:USTF0",1693457791146,74.25333136,20.698,20.688,38.53211008]
["bitfinex-derivatives","SOLF0:USTF0",1693457791147,73.48,20.695,20.688,38.53211008]
["bitfinex-derivatives","SOLF0:USTF0",1693457791355,73.48,20.695,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457791356,102.81539083,20.695,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457792050,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457792249,73.48,20.693,20.685,6.7723182]
["bitfinex-derivatives","SOLF0:USTF0",1693457794857,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457806263,73.48,20.692,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457814671,73.48,20.695,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457822170,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457836390,73.48,20.694,20.686,111.89159419]
["bitfinex-derivatives","SOLF0:USTF0",1693457847393,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457849100,73.48,20.694,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693457852002,73.48,20.694,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457861008,0.6625611,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457871912,0.6625611,20.692,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457887624,0.6625611,20.692,20.687,112.00753622]
["bitfinex-derivatives","SOLF0:USTF0",1693457894021,73.48,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457902026,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457904337,73.48,20.7,20.692,112.28579709]
["bitfinex-derivatives","SOLF0:USTF0",1693457909042,73.48,20.696,20.692,38.80579709]
["bitfinex-derivatives","SOLF0:USTF0",1693457909339,73.48,20.696,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457909541,73.48,20.696,20.689,6.77021052]
["bitfinex-derivatives","SOLF0:USTF0",1693457910642,73.48,20.696,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457911145,73.48,20.696,20.689,6.77012632]
["bitfinex-derivatives","SOLF0:USTF0",1693457911738,73.48,20.696,20.689,21.27012632]
["bitfinex-derivatives","SOLF0:USTF0",1693457911939,73.48,20.696,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457920150,73.48,20.696,20.69,6.77397053]
["bitfinex-derivatives","SOLF0:USTF0",1693457921050,73.48,20.696,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457922046,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457930856,73.48,20.698,20.69,111.86454105]
["bitfinex-derivatives","SOLF0:USTF0",1693457941963,73.48,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457944765,73.48,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457966891,0.69605597,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693457988307,0.69605597,20.698,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457990201,73.48,20.705,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457992001,73.48,20.706,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693457998312,73.48,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458001811,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458002016,73.48,20.702,20.694,111.67990342]
["bitfinex-derivatives","SOLF0:USTF0",1693458002215,73.48,20.702,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458005015,73.48,20.703,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458008114,73.48,20.7,20.693,38.18831481]
["bitfinex-derivatives","SOLF0:USTF0",1693458008419,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458015224,21.9182,20.702,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458015626,73.48,20.703,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458020729,73.48,20.703,20.695,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458021933,73.48,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458035140,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458042053,73.48,20.702,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458047351,73.48,20.696,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458048551,73.48,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458048855,21.771,20.695,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458052158,21.771,20.695,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458060259,21.771,20.695,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458060462,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458062064,73.48,20.701,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458070864,73.48,20.697,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458071069,73.48,20.695,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458081077,73.48,20.695,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458086179,73.48,20.694,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458095286,73.48,20.694,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458103800,73.48,20.694,20.685,111.88772946]
["bitfinex-derivatives","SOLF0:USTF0",1693458112006,73.48,20.693,20.685,111.88772946]
["bitfinex-derivatives","SOLF0:USTF0",1693458122013,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458124012,73.48,20.694,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458126416,73.48,20.694,20.686,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458126624,21.3959,20.7,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458127720,73.48,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458132124,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458141035,73.48,20.699,20.686,14.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693458141036,73.48,20.696,20.687,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458141932,73.48,20.694,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458142135,73.48,20.694,20.687,6.78815104]
["bitfinex-derivatives","SOLF0:USTF0",1693458150437,73.48,20.694,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458155546,73.48,20.695,20.686,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693458163654,21.4693,20.698,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458181974,21.4693,20.698,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458183976,73.48,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458185676,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458197287,73.48,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458201991,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458202185,73.48,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458215703,93.8967,20.705,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458219399,93.8967,20.705,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458222100,73.48,20.704,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458241112,73.48,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458242109,93.8967,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458245413,93.8967,20.705,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458248415,93.8967,20.705,20.689,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458248416,20.4167,20.705,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458248616,20.4167,20.705,20.7,95.20653847]
["bitfinex-derivatives","SOLF0:USTF0",1693458249725,20.4167,20.705,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458261934,20.4167,20.705,20.699,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458264841,20.4167,20.705,20.699,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458271650,73.48,20.701,20.699,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458271847,101.09937091,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458272051,73.48,20.7,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458279455,73.48,20.7,20.693,0.11660993]
["bitfinex-derivatives","SOLF0:USTF0",1693458281956,20.4167,20.705,20.693,0.11660993]
["bitfinex-derivatives","SOLF0:USTF0",1693458281957,73.48,20.698,20.693,0.11660993]
["bitfinex-derivatives","SOLF0:USTF0",1693458282352,73.48,20.696,20.693,0.11660993]
["bitfinex-derivatives","SOLF0:USTF0",1693458287459,73.48,20.696,20.689,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693458289757,73.48,20.696,20.694,0.11660424]
["bitfinex-derivatives","SOLF0:USTF0",1693458292460,73.48,20.695,20.69,0.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1693458292664,73.48,20.693,20.69,0.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1693458292962,73.48,20.693,20.686,0.23330183]
["bitfinex-derivatives","SOLF0:USTF0",1693458302670,73.48,20.693,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458306163,73.48,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458312169,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458319878,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458321581,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458321881,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458322085,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458322275,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458322477,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458322676,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458322875,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458323076,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458323276,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458323477,73.48,20.69,20.683,6.79615152]
["bitfinex-derivatives","SOLF0:USTF0",1693458323478,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458323682,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458323882,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458324080,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458324278,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458324479,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458324679,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458324981,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458325183,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458325380,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458325683,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458325883,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458326180,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458326379,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458326585,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458326886,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458327185,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458327381,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458327684,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458327884,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458328080,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458328284,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458328483,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458328684,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458328885,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458329185,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458329385,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458329585,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458329781,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458329986,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458330188,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458330486,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458330686,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458330883,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458331086,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458331285,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458331584,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458331785,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458332088,73.48,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458341991,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458342192,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458342389,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458342590,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458342788,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458342988,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458343188,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458343387,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458343688,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458343887,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458344090,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458344290,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458344492,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458344693,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458344888,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458345091,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458345291,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458345493,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458345792,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458345991,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458346192,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458346386,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458346585,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458346785,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458346994,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458347193,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458347384,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458347584,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458347790,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458347995,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458348197,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458348394,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458348590,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458348796,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458349095,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458349297,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458349496,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458349700,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458349897,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458350096,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458350299,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458350499,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458350801,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458351100,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458351296,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458351498,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458351796,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458351992,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458352200,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458352403,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458352701,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458352998,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458353205,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458353400,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458353601,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458353801,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458354104,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458354302,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458354502,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458354704,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458354904,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458355099,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458355401,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458355596,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458355904,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458356203,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458356404,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458356705,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458356901,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458357103,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458357405,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458357599,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458357803,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458358002,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458358203,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458358505,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458358704,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458358904,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458359204,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458359399,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458359596,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458360508,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458360709,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458360909,73.48,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693458361105,73.48,20.69,20.682,111.2500483]
["bitfinex-derivatives","SOLF0:USTF0",1693458373920,73.48,20.69,20.682,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458374119,73.48,20.687,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458381936,21.4459,20.689,20.677,38.68599033]
["bitfinex-derivatives","SOLF0:USTF0",1693458381937,73.48,20.684,20.677,38.68599033]
["bitfinex-derivatives","SOLF0:USTF0",1693458382236,73.48,20.684,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458387145,73.48,20.684,20.676,112.78401159]
["bitfinex-derivatives","SOLF0:USTF0",1693458391953,73.48,20.682,20.676,53.81401159]
["bitfinex-derivatives","SOLF0:USTF0",1693458409472,73.48,20.682,20.676,39.30401159]
["bitfinex-derivatives","SOLF0:USTF0",1693458409663,73.48,20.682,20.675,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458410069,73.48,20.682,20.675,112.9734751]
["bitfinex-derivatives","SOLF0:USTF0",1693458412072,73.48,20.681,20.675,39.4934751]
["bitfinex-derivatives","SOLF0:USTF0",1693458412263,73.48,20.681,20.673,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458412468,73.48,20.681,20.674,6.8012084]
["bitfinex-derivatives","SOLF0:USTF0",1693458415271,73.48,20.678,20.674,6.8012084]
["bitfinex-derivatives","SOLF0:USTF0",1693458415865,73.48,20.678,20.673,37.91203479]
["bitfinex-derivatives","SOLF0:USTF0",1693458416164,73.48,20.678,20.674,6.8012194]
["bitfinex-derivatives","SOLF0:USTF0",1693458416364,73.48,20.678,20.671,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458416574,73.48,20.678,20.672,6.80122509]
["bitfinex-derivatives","SOLF0:USTF0",1693458439787,73.48,20.682,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458448897,73.48,20.679,20.671,111.7632286]
["bitfinex-derivatives","SOLF0:USTF0",1693458449097,73.48,20.679,20.672,6.7994249]
["bitfinex-derivatives","SOLF0:USTF0",1693458452096,73.48,20.678,20.672,6.7994249]
["bitfinex-derivatives","SOLF0:USTF0",1693458454296,73.48,20.678,20.671,38.2832286]
["bitfinex-derivatives","SOLF0:USTF0",1693458454499,73.48,20.678,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458454699,73.48,20.678,20.671,6.79957692]
["bitfinex-derivatives","SOLF0:USTF0",1693458456102,21.5228,20.677,20.671,6.79957692]
["bitfinex-derivatives","SOLF0:USTF0",1693458462012,95.0028,20.677,20.671,6.79957692]
["bitfinex-derivatives","SOLF0:USTF0",1693458463716,21.5228,20.677,20.665,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693458464015,73.48,20.674,20.666,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458464209,73.48,20.674,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693458464411,73.48,20.67,20.663,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458472111,21.5228,20.677,20.659,12.6363]
["bitfinex-derivatives","SOLF0:USTF0",1693458472112,73.48,20.669,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458474119,0.68935017,20.668,20.662,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458486425,0.68935017,20.668,20.662,112.70243713]
["bitfinex-derivatives","SOLF0:USTF0",1693458501938,0.68935017,20.668,20.662,39.22243713]
["bitfinex-derivatives","SOLF0:USTF0",1693458502135,0.68935017,20.668,20.661,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458502338,0.68935017,20.668,20.662,6.27909621]
["bitfinex-derivatives","SOLF0:USTF0",1693458509443,0.68935017,20.668,20.661,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458509742,0.68935017,20.668,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458511947,73.48,20.666,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458518744,73.48,20.664,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458587019,40.5148,20.664,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458587218,73.48,20.666,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458592123,73.48,20.667,20.663,0.68506751]
["bitfinex-derivatives","SOLF0:USTF0",1693458600631,73.48,20.664,20.657,38.34349297]
["bitfinex-derivatives","SOLF0:USTF0",1693458600933,73.48,20.661,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458612042,73.48,20.663,20.655,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458632059,73.48,20.662,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458642069,73.48,20.663,20.655,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458643266,61.06312838,20.671,20.652,112.17569423]
["bitfinex-derivatives","SOLF0:USTF0",1693458643267,73.48,20.66,20.652,112.17569423]
["bitfinex-derivatives","SOLF0:USTF0",1693458643473,73.48,20.66,20.653,6.28225082]
["bitfinex-derivatives","SOLF0:USTF0",1693458647075,61.06312838,20.671,20.653,6.28225082]
["bitfinex-derivatives","SOLF0:USTF0",1693458647380,73.48,20.657,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458647573,73.48,20.657,20.65,6.28240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458651984,73.48,20.658,20.65,79.76240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458652180,73.48,20.658,20.651,6.28240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458661992,73.48,20.659,20.651,79.76240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458662192,73.48,20.659,20.652,6.28240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458667397,73.48,20.658,20.652,6.28240874]
["bitfinex-derivatives","SOLF0:USTF0",1693458667694,73.48,20.658,20.65,112.52402514]
["bitfinex-derivatives","SOLF0:USTF0",1693458667897,73.48,20.658,20.651,6.28266004]
["bitfinex-derivatives","SOLF0:USTF0",1693458669096,73.48,20.655,20.651,6.28266004]
["bitfinex-derivatives","SOLF0:USTF0",1693458669300,73.48,20.655,20.65,39.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1693458669598,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458669797,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458669995,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458670199,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458670399,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458670603,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458670797,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458670995,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458671195,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458671394,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458671603,73.48,20.655,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458671803,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458672002,73.48,20.654,20.646,113.06974357]
["bitfinex-derivatives","SOLF0:USTF0",1693458672203,73.48,20.654,20.647,6.28431596]
["bitfinex-derivatives","SOLF0:USTF0",1693458679413,73.48,20.656,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458681612,73.48,20.656,20.65,6.28411487]
["bitfinex-derivatives","SOLF0:USTF0",1693458682007,73.48,20.655,20.65,6.28411487]
["bitfinex-derivatives","SOLF0:USTF0",1693458683814,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458684015,73.48,20.655,20.65,6.28415775]
["bitfinex-derivatives","SOLF0:USTF0",1693458685224,73.48,20.655,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693458691934,73.48,20.654,20.646,113.06974357]
["bitfinex-derivatives","SOLF0:USTF0",1693458692129,73.48,20.654,20.647,6.28426017]
["bitfinex-derivatives","SOLF0:USTF0",1693458699235,73.48,20.654,20.643,537.88189738]
["bitfinex-derivatives","SOLF0:USTF0",1693458699236,73.48,20.651,20.643,111.36189738]
["bitfinex-derivatives","SOLF0:USTF0",1693458702042,73.48,20.65,20.643,37.88189738]
["bitfinex-derivatives","SOLF0:USTF0",1693458702342,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458702542,73.48,20.65,20.643,6.28671944]
["bitfinex-derivatives","SOLF0:USTF0",1693458714450,73.48,20.65,20.643,79.76671944]
["bitfinex-derivatives","SOLF0:USTF0",1693458714747,73.48,20.65,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458715139,73.48,20.65,20.643,111.65618586]
["bitfinex-derivatives","SOLF0:USTF0",1693458719148,73.48,20.65,20.644,6.28656788]
["bitfinex-derivatives","SOLF0:USTF0",1693458721545,73.48,20.648,20.643,38.17618586]
["bitfinex-derivatives","SOLF0:USTF0",1693458721745,73.48,20.648,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458721952,73.48,20.646,20.642,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693458722151,73.48,20.646,20.643,6.28673513]
["bitfinex-derivatives","SOLF0:USTF0",1693458722352,73.48,20.646,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458722553,73.48,20.646,20.639,6.28672226]
["bitfinex-derivatives","SOLF0:USTF0",1693458730358,73.48,20.646,20.639,44.8501298]
["bitfinex-derivatives","SOLF0:USTF0",1693458730558,73.48,20.646,20.64,6.28672226]
["bitfinex-derivatives","SOLF0:USTF0",1693458732059,0.68013832,20.645,20.64,6.28672226]
["bitfinex-derivatives","SOLF0:USTF0",1693458739969,73.48,20.643,20.64,6.28672226]
["bitfinex-derivatives","SOLF0:USTF0",1693458741266,73.48,20.643,20.64,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693458741464,0.68013832,20.645,20.633,111.25734753]
["bitfinex-derivatives","SOLF0:USTF0",1693458741465,73.48,20.641,20.633,111.25734753]
["bitfinex-derivatives","SOLF0:USTF0",1693458741670,73.48,20.641,20.634,5.80534995]
["bitfinex-derivatives","SOLF0:USTF0",1693458742169,73.48,20.639,20.634,5.80534995]
["bitfinex-derivatives","SOLF0:USTF0",1693458749370,73.48,20.641,20.634,5.80534995]
["bitfinex-derivatives","SOLF0:USTF0",1693458752077,73.48,20.64,20.634,5.80534995]
["bitfinex-derivatives","SOLF0:USTF0",1693458752883,73.48,20.64,20.633,52.31734753]
["bitfinex-derivatives","SOLF0:USTF0",1693458753171,73.48,20.64,20.634,5.80511753]
["bitfinex-derivatives","SOLF0:USTF0",1693458753975,73.48,20.64,20.633,37.77734753]
["bitfinex-derivatives","SOLF0:USTF0",1693458754177,73.48,20.64,20.634,5.80513659]
["bitfinex-derivatives","SOLF0:USTF0",1693458754370,73.48,20.64,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458754571,73.48,20.64,20.633,5.80544034]
["bitfinex-derivatives","SOLF0:USTF0",1693458754980,21.946,20.639,20.633,5.80544034]
["bitfinex-derivatives","SOLF0:USTF0",1693458764886,73.48,20.636,20.633,5.80544034]
["bitfinex-derivatives","SOLF0:USTF0",1693458766482,73.48,20.636,20.632,39.2174334]
["bitfinex-derivatives","SOLF0:USTF0",1693458766682,73.48,20.636,20.629,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458766983,73.48,20.636,20.63,5.80534527]
["bitfinex-derivatives","SOLF0:USTF0",1693458772083,73.48,20.634,20.63,5.80534527]
["bitfinex-derivatives","SOLF0:USTF0",1693458777189,21.946,20.639,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458777190,73.48,20.631,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458778184,73.48,20.628,20.62,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458778388,73.48,20.628,20.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458778591,73.48,20.628,20.62,111.63116278]
["bitfinex-derivatives","SOLF0:USTF0",1693458778787,73.48,20.628,20.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458778984,73.48,20.628,20.623,5.36199689]
["bitfinex-derivatives","SOLF0:USTF0",1693458779187,73.48,20.628,20.62,111.63116278]
["bitfinex-derivatives","SOLF0:USTF0",1693458779386,73.48,20.631,20.623,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458779592,73.48,20.634,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458779792,73.48,20.634,20.628,5.36207207]
["bitfinex-derivatives","SOLF0:USTF0",1693458780394,73.48,20.638,20.63,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458782492,73.48,20.638,20.63,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693458794506,73.48,20.638,20.63,127.43501209]
["bitfinex-derivatives","SOLF0:USTF0",1693458796408,73.48,20.638,20.63,112.89501209]
["bitfinex-derivatives","SOLF0:USTF0",1693458797410,73.48,20.638,20.63,127.43501209]
["bitfinex-derivatives","SOLF0:USTF0",1693458802010,73.48,20.637,20.63,53.95501209]
["bitfinex-derivatives","SOLF0:USTF0",1693458811219,73.48,20.634,20.63,39.41501209]
["bitfinex-derivatives","SOLF0:USTF0",1693458811423,73.48,20.634,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458813326,73.48,20.634,20.629,38.99462469]
["bitfinex-derivatives","SOLF0:USTF0",1693458813514,73.48,20.634,20.63,5.35900009]
["bitfinex-derivatives","SOLF0:USTF0",1693458813713,21.2585,20.644,20.629,38.99462469]
["bitfinex-derivatives","SOLF0:USTF0",1693458813714,73.48,20.631,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458819827,73.48,20.63,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458826427,73.48,20.63,20.623,38.89588377]
["bitfinex-derivatives","SOLF0:USTF0",1693458826628,73.48,20.63,20.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458827429,73.48,20.63,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458838536,73.48,20.63,20.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458838732,73.48,20.628,20.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458839936,73.48,20.633,20.625,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458842034,538.44498302,20.641,20.624,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458842035,73.48,20.632,20.624,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458849243,73.48,20.632,20.624,112.15054263]
["bitfinex-derivatives","SOLF0:USTF0",1693458856343,73.48,20.632,20.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458870456,73.48,20.632,20.624,112.15054263]
["bitfinex-derivatives","SOLF0:USTF0",1693458870858,73.48,20.635,20.627,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458871065,73.48,20.635,20.628,0.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693458871563,73.48,20.635,20.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458871963,73.48,20.636,20.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458881971,73.48,20.637,20.63,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458882273,98.65908487,20.637,20.63,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458883772,73.48,20.637,20.63,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1693458884976,20.0355,20.64,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458885173,73.48,20.641,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458891977,73.48,20.64,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458892178,73.48,20.64,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458893078,73.48,20.64,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458894578,73.48,20.64,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458897182,73.48,20.64,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458900585,94.9608,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458912393,73.48,20.641,20.633,111.91099272]
["bitfinex-derivatives","SOLF0:USTF0",1693458912691,73.48,20.641,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458919696,73.48,20.642,20.636,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458922000,51.80124536,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458922803,30.32044536,20.643,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458927695,73.48,20.64,20.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458942020,73.48,20.642,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458951930,73.48,20.642,20.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693458951931,73.48,20.64,20.632,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458963530,73.48,20.64,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458963728,20.6561,20.641,20.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693458963729,20.6561,20.641,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458964128,103.80044536,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458965134,73.48,20.643,20.636,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458965338,73.48,20.647,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458966540,49.55418196,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458966541,21.8093,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458967245,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458971942,73.48,20.65,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458983752,73.48,20.648,20.642,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693458984052,73.48,20.648,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693458992151,73.48,20.645,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459001960,73.48,20.647,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459002354,73.48,20.65,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459011968,101.10125842,20.653,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459019566,73.48,20.649,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459021972,73.48,20.647,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459025171,73.48,20.648,20.641,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459032283,67.23403673,20.653,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459032284,73.48,20.645,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459032476,73.48,20.643,20.636,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459049502,73.48,20.646,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459052000,94.724,20.647,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459058504,73.48,20.647,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459065105,73.48,20.651,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459067111,73.48,20.648,20.64,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459072012,73.48,20.647,20.639,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459073518,73.48,20.644,20.636,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459081923,20.9348,20.652,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459081924,73.48,20.645,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459091930,73.48,20.645,20.633,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693459091931,73.48,20.643,20.636,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693459097631,73.48,20.643,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459102037,73.48,20.642,20.633,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1693459111945,73.48,20.643,20.636,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693459115742,73.48,20.646,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459121955,73.48,20.645,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459172098,73.48,20.646,20.638,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459173404,73.48,20.646,20.639,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459182012,73.48,20.645,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459191722,73.48,20.645,20.637,52.57745762]
["bitfinex-derivatives","SOLF0:USTF0",1693459200035,73.48,20.645,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459211943,73.48,20.647,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459212135,101.68646834,20.647,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459237858,0.76747401,20.644,20.64,0.69324361]
["bitfinex-derivatives","SOLF0:USTF0",1693459242069,0.76747401,20.644,20.631,82.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1693459242070,0.76747401,20.644,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459243260,73.48,20.646,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459244368,0.65562049,20.642,20.635,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459248372,0.65562049,20.642,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459248673,0.65562049,20.642,20.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693459249272,0.65562049,20.642,20.634,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459249878,73.48,20.64,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459254383,0.67430578,20.638,20.631,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459258686,0.67430578,20.638,20.632,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459258893,0.67430578,20.638,20.629,38.69767441]
["bitfinex-derivatives","SOLF0:USTF0",1693459258894,0.67430578,20.638,20.636,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459260490,73.48,20.646,20.637,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459260689,73.48,20.646,20.639,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459261985,73.48,20.647,20.641,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459262487,0.65422701,20.645,20.641,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459276600,0.65422701,20.645,20.641,15.22911957]
["bitfinex-derivatives","SOLF0:USTF0",1693459292006,0.65422701,20.645,20.642,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459299515,0.65422701,20.645,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459309118,21.8553,20.655,20.643,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459309318,73.48,20.653,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459321933,73.48,20.654,20.647,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1693459326333,73.48,20.654,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459326533,73.48,20.651,20.644,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459328437,73.48,20.652,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459333836,0.66881416,20.651,20.645,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459338640,0.66881416,20.651,20.645,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693459342034,73.48,20.649,20.645,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693459353457,73.48,20.649,20.645,0.83159719]
["bitfinex-derivatives","SOLF0:USTF0",1693459363366,0.66881416,20.651,20.645,74.31159719]
["bitfinex-derivatives","SOLF0:USTF0",1693459372073,0.66881416,20.651,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459381985,0.66881416,20.651,20.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459384484,0.66881416,20.651,20.649,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459392089,0.66881416,20.651,20.647,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459413002,0.66881416,20.651,20.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459413202,73.48,20.657,20.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459419916,73.48,20.658,20.651,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459422011,93.5224,20.66,20.652,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459424816,93.5224,20.66,20.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459426821,73.48,20.66,20.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459431925,73.48,20.662,20.655,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459432127,113.14950174,20.662,20.655,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459437434,73.48,20.662,20.655,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459438036,73.48,20.662,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459439835,73.48,20.662,20.656,15.31121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459442036,93.3596,20.663,20.656,74.27121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459450145,19.8796,20.663,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459452049,73.48,20.662,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459456354,93.3596,20.663,20.656,74.27121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459457857,73.48,20.66,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459459956,74.14035133,20.66,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459460357,0.66035133,20.66,20.657,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459461958,0.66035133,20.66,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459501785,73.48,20.658,20.656,0.79121292]
["bitfinex-derivatives","SOLF0:USTF0",1693459501985,73.48,20.657,20.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693459502182,73.48,20.654,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459504991,0.74610818,20.652,20.646,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459520403,0.74610818,20.652,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693459581949,20.5058,20.659,20.643,53.49561742]
["bitfinex-derivatives","SOLF0:USTF0",1693459582250,73.48,20.661,20.654,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459588254,73.48,20.661,20.655,0.73048275]
["bitfinex-derivatives","SOLF0:USTF0",1693459600367,73.48,20.657,20.655,0.73048275]
["bitfinex-derivatives","SOLF0:USTF0",1693459600565,109.31166348,20.657,20.655,0.73048275]
["bitfinex-derivatives","SOLF0:USTF0",1693459611971,35.83166348,20.657,20.655,0.73048275]
["bitfinex-derivatives","SOLF0:USTF0",1693459622183,73.48,20.662,20.655,0.73048275]
["bitfinex-derivatives","SOLF0:USTF0",1693459622380,73.48,20.662,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459624780,36.62775939,20.665,20.659,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459640297,36.62775939,20.665,20.66,0.77735201]
["bitfinex-derivatives","SOLF0:USTF0",1693459641599,73.48,20.666,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459647303,74.27308874,20.666,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459654007,74.27308874,20.666,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459654008,0.79308874,20.666,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459654206,19.8061,20.678,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459654512,73.48,20.669,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459655510,73.48,20.67,20.663,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459656916,73.48,20.673,20.666,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459659312,19.8061,20.678,20.669,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459659313,73.48,20.676,20.669,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459660220,73.48,20.676,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459660612,19.8061,20.678,20.672,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459661008,109.23296384,20.679,20.672,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459661211,73.48,20.679,20.672,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459670420,73.48,20.679,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459671924,73.48,20.681,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459678641,20.0608,20.682,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693459678642,20.0608,20.682,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459679241,73.48,20.683,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459681945,39.4738878,20.686,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459681946,73.48,20.682,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459685541,109.01558742,20.683,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459685741,20.8616,20.682,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459686144,109.01558742,20.683,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459692350,0.78723156,20.682,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459692753,0.78723156,20.682,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459702163,0.78723156,20.682,20.677,74.1647769]
["bitfinex-derivatives","SOLF0:USTF0",1693459707170,0.78723156,20.682,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459720276,0.78723156,20.682,20.677,74.1647769]
["bitfinex-derivatives","SOLF0:USTF0",1693459731991,74.26723156,20.682,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459741994,0.78723156,20.682,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459751197,74.26723156,20.682,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459762108,73.48,20.681,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459768714,0.78723156,20.682,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459771412,0.78723156,20.682,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459771612,73.48,20.681,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459775718,73.48,20.68,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459784627,0.78723156,20.682,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459798241,73.48,20.68,20.677,0.6847769]
["bitfinex-derivatives","SOLF0:USTF0",1693459803639,0.78723156,20.682,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459803640,73.48,20.678,20.669,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459803839,73.48,20.674,20.666,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459805436,73.48,20.674,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459808047,74.14599421,20.674,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459811947,73.48,20.672,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459813946,0.66599421,20.674,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459815251,0.66599421,20.674,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459832066,0.66599421,20.674,20.669,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1693459837770,74.14599421,20.674,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459838371,74.14599421,20.674,20.672,0.11672812]
["bitfinex-derivatives","SOLF0:USTF0",1693459846477,74.14599421,20.674,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459851985,0.66599421,20.674,20.672,0.11672812]
["bitfinex-derivatives","SOLF0:USTF0",1693459872094,0.06,20.677,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459882112,0.06,20.677,20.676,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459891704,0.72219738,20.678,20.676,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459892108,0.72219738,20.678,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459897305,0.72219738,20.678,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459897517,73.48,20.686,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459897812,73.48,20.686,20.678,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459899012,73.48,20.686,20.681,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459899512,73.48,20.693,20.686,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459901012,73.48,20.693,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459902415,0.64822892,20.692,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459912026,73.48,20.691,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459921936,73.48,20.689,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459931737,73.48,20.691,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459936540,73.48,20.688,20.687,0.68124784]
["bitfinex-derivatives","SOLF0:USTF0",1693459936731,73.48,20.688,20.681,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459936732,111.29338817,20.688,20.681,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459939041,0.79433241,20.687,20.682,0.67613139]
["bitfinex-derivatives","SOLF0:USTF0",1693459941940,74.27433241,20.687,20.682,0.67613139]
["bitfinex-derivatives","SOLF0:USTF0",1693459946247,74.27433241,20.687,20.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459946448,73.48,20.684,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459947746,73.48,20.684,20.676,111.68676327]
["bitfinex-derivatives","SOLF0:USTF0",1693459947945,73.48,20.684,20.678,0.67389102]
["bitfinex-derivatives","SOLF0:USTF0",1693459948749,0.73884069,20.682,20.678,0.67389102]
["bitfinex-derivatives","SOLF0:USTF0",1693459951056,0.73884069,20.682,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459951453,0.79884069,20.682,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459956654,0.79884069,20.682,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693459965657,0.79884069,20.682,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459972067,0.79884069,20.682,20.678,88.66389102]
["bitfinex-derivatives","SOLF0:USTF0",1693459980266,0.79884069,20.682,20.678,74.15389102]
["bitfinex-derivatives","SOLF0:USTF0",1693459980267,0.73884069,20.682,20.678,74.15389102]
["bitfinex-derivatives","SOLF0:USTF0",1693459981069,0.73884069,20.682,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693459981366,0.79884069,20.682,20.679,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460002476,0.79884069,20.682,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693460011991,0.79884069,20.682,20.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460012202,0.79884069,20.682,20.68,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1693460016898,0.79884069,20.682,20.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460019103,73.48,20.691,20.681,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460019398,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460022202,73.48,20.695,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460032107,73.48,20.693,20.685,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460042010,37.57622626,20.695,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460042011,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460051925,73.48,20.692,20.684,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460055633,73.48,20.692,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693460057129,111.05622626,20.695,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460061948,37.57622626,20.695,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460081960,37.57622626,20.695,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460085463,260.01221584,20.709,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693460085464,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460087769,73.48,20.698,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693460088472,114.36731661,20.701,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460099566,114.36731661,20.701,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693460112488,40.88731661,20.701,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460149407,73.48,20.702,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460149607,73.48,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460150012,73.48,20.705,20.698,43.72868435]
["bitfinex-derivatives","SOLF0:USTF0",1693460151912,19.81,20.708,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460152117,73.48,20.707,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460159124,73.48,20.707,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460162031,73.48,20.708,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460172637,249.14662825,20.709,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460173233,108.39966284,20.71,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460179840,108.39966284,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460182032,34.91966284,20.71,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460183438,19.876,20.713,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460184837,19.876,20.713,20.706,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693460191853,19.876,20.713,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460192152,19.876,20.713,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460192545,111.9263768,20.715,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460200052,73.48,20.715,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460203556,73.48,20.715,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460205252,73.48,20.719,20.711,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460210070,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460212372,73.48,20.716,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460212572,73.48,20.713,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460221982,112.72001551,20.714,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460229290,39.24001551,20.714,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460229481,39.24001551,20.714,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460229684,73.48,20.717,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460232086,73.48,20.719,20.712,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460242001,93.3791,20.721,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460244601,93.3791,20.721,20.714,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460252008,19.8991,20.721,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460263116,19.8991,20.721,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460263511,73.48,20.723,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460267715,253.55514565,20.724,20.719,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460267921,253.55514565,20.724,20.719,32.92853316]
["bitfinex-derivatives","SOLF0:USTF0",1693460271921,253.55514565,20.724,20.722,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460272515,0.11644357,20.724,20.722,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460280624,0.11644357,20.724,20.708,20.3544]
["bitfinex-derivatives","SOLF0:USTF0",1693460280625,0.11644357,20.724,20.719,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460281926,0.11644357,20.724,20.718,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460284932,0.11644357,20.724,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460285132,0.11644357,20.724,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460288533,0.11644357,20.724,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460292045,0.11644357,20.724,20.723,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693460296942,0.11644357,20.724,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460297745,73.48,20.731,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460302049,73.48,20.73,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460322063,73.48,20.731,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460327571,73.48,20.731,20.725,0.76609692]
["bitfinex-derivatives","SOLF0:USTF0",1693460347978,73.48,20.727,20.725,0.76609692]
["bitfinex-derivatives","SOLF0:USTF0",1693460348181,110.90223789,20.727,20.72,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460349381,73.48,20.721,20.714,0.11649129]
["bitfinex-derivatives","SOLF0:USTF0",1693460351082,73.48,20.721,20.715,0.73909017]
["bitfinex-derivatives","SOLF0:USTF0",1693460361485,73.48,20.724,20.716,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693460361989,73.48,20.726,20.718,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460382009,73.48,20.725,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460390915,73.48,20.725,20.719,0.74303477]
["bitfinex-derivatives","SOLF0:USTF0",1693460391922,73.48,20.726,20.719,0.74303477]
["bitfinex-derivatives","SOLF0:USTF0",1693460402018,37.42223789,20.727,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460403318,73.48,20.728,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460410118,132.3948803,20.731,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460418632,0.06,20.725,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460422031,0.06,20.725,20.722,74.19384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460431954,0.06,20.725,20.722,0.71384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460442165,73.54,20.725,20.722,0.71384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460447558,73.48,20.725,20.722,0.71384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460448863,73.54,20.725,20.722,0.71384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460451972,73.48,20.724,20.722,0.71384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460454373,73.48,20.724,20.722,0.77384016]
["bitfinex-derivatives","SOLF0:USTF0",1693460460877,73.48,20.723,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460462679,73.48,20.723,20.719,0.70899066]
["bitfinex-derivatives","SOLF0:USTF0",1693460468386,73.48,20.723,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460472084,73.48,20.721,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460478890,74.24629381,20.725,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460479695,0.76629381,20.725,20.72,73.59645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460481995,0.76629381,20.725,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460512033,0.76629381,20.725,20.722,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460522030,0.76629381,20.725,20.721,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460523337,0.76629381,20.725,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460527537,73.48,20.723,20.72,0.11645753]
["bitfinex-derivatives","SOLF0:USTF0",1693460536547,73.48,20.723,20.716,0.17472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460542046,73.48,20.72,20.716,0.17472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460543454,74.15642493,20.72,20.716,0.17472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460545647,74.15642493,20.72,20.716,73.65472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460545648,0.67642493,20.72,20.716,73.65472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460551955,0.67642493,20.72,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460553858,0.67642493,20.72,20.717,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693460561964,0.67642493,20.72,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460571370,0.67642493,20.72,20.718,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460576571,0.67642493,20.72,20.717,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693460580374,0.67642493,20.72,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460580568,0.67642493,20.72,20.716,0.17472124]
["bitfinex-derivatives","SOLF0:USTF0",1693460581077,0.67642493,20.72,20.716,0.93602746]
["bitfinex-derivatives","SOLF0:USTF0",1693460592077,73.48,20.719,20.716,0.93602746]
["bitfinex-derivatives","SOLF0:USTF0",1693460599793,0.67642493,20.72,20.716,15.41602746]
["bitfinex-derivatives","SOLF0:USTF0",1693460599993,0.67642493,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460602902,0.67642493,20.72,20.716,74.41602746]
["bitfinex-derivatives","SOLF0:USTF0",1693460603295,0.67642493,20.72,20.716,0.93602746]
["bitfinex-derivatives","SOLF0:USTF0",1693460606006,73.48,20.718,20.712,0.23300828]
["bitfinex-derivatives","SOLF0:USTF0",1693460606201,73.48,20.714,20.712,0.23300828]
["bitfinex-derivatives","SOLF0:USTF0",1693460610308,73.48,20.714,20.707,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460612108,73.48,20.712,20.705,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460614911,73.48,20.712,20.711,0.11650806]
["bitfinex-derivatives","SOLF0:USTF0",1693460623516,73.48,20.712,20.707,14.65479706]
["bitfinex-derivatives","SOLF0:USTF0",1693460623517,73.48,20.712,20.707,0.17479706]
["bitfinex-derivatives","SOLF0:USTF0",1693460629214,73.48,20.709,20.706,0.61409245]
["bitfinex-derivatives","SOLF0:USTF0",1693460632121,73.48,20.708,20.706,0.61409245]
["bitfinex-derivatives","SOLF0:USTF0",1693460632714,73.48,20.707,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460632909,73.48,20.705,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460644727,73.48,20.705,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460644939,73.48,20.708,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460651938,0.72467641,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460654244,74.20467641,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460661953,73.48,20.709,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460674958,73.48,20.709,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460680062,73.48,20.706,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460685674,73.48,20.709,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460688265,73.48,20.709,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460692078,73.48,20.709,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460696869,0.72467641,20.71,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460696870,73.48,20.706,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460710882,73.48,20.704,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460728998,0.70358276,20.706,20.703,0.23310939]
["bitfinex-derivatives","SOLF0:USTF0",1693460731300,0.70358276,20.706,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460731505,73.48,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460732102,73.48,20.711,20.704,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693460735016,73.48,20.711,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460742020,73.48,20.712,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460743925,0.67021336,20.711,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460752027,74.15021336,20.711,20.703,111.36561904]
["bitfinex-derivatives","SOLF0:USTF0",1693460773845,74.15021336,20.711,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460782152,73.48,20.709,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460786251,74.15021336,20.711,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460801961,0.67021336,20.711,20.705,74.18375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460809473,73.48,20.709,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460821490,0.06,20.706,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460836196,0.06,20.706,20.705,15.19375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460840502,0.06,20.706,20.705,88.67375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460840697,0.67021336,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460840998,0.67021336,20.711,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460841899,0.67021336,20.711,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460842094,74.15021336,20.711,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460850508,73.48,20.709,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460851710,0.06,20.706,20.705,0.70375767]
["bitfinex-derivatives","SOLF0:USTF0",1693460880228,0.67021336,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460880434,246.33879598,20.733,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460880435,73.48,20.717,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460880630,73.48,20.717,20.708,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693460880830,73.48,20.72,20.712,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460883923,73.48,20.72,20.711,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460886336,0.74732768,20.718,20.711,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460888836,73.48,20.716,20.708,112.78535455]
["bitfinex-derivatives","SOLF0:USTF0",1693460891946,73.48,20.715,20.708,39.30535455]
["bitfinex-derivatives","SOLF0:USTF0",1693460892145,73.48,20.715,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460893345,0.76488033,20.713,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460894649,0.76488033,20.713,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460898548,0.76488033,20.713,20.707,111.43752895]
["bitfinex-derivatives","SOLF0:USTF0",1693460898753,0.76488033,20.713,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460901953,74.24488033,20.713,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460903249,74.24488033,20.713,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460911361,73.48,20.71,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460915361,73.48,20.71,20.702,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693460923463,73.48,20.71,20.704,0.66884624]
["bitfinex-derivatives","SOLF0:USTF0",1693460924164,0.79130559,20.708,20.704,0.66884624]
["bitfinex-derivatives","SOLF0:USTF0",1693460941977,0.79130559,20.708,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460942873,0.06,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460946274,0.82365981,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460951986,0.82365981,20.711,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460955383,0.82365981,20.711,20.71,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460955985,73.48,20.717,20.71,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460957085,73.48,20.717,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460957386,21.2942,20.718,20.712,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460957785,73.48,20.72,20.712,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460958683,73.48,20.72,20.713,0.6800822]
["bitfinex-derivatives","SOLF0:USTF0",1693460958880,73.48,20.72,20.714,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460978010,73.48,20.723,20.717,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693460981911,73.48,20.724,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460985518,73.48,20.726,20.719,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460992018,73.48,20.724,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460997827,73.48,20.721,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693460998632,73.48,20.718,20.713,27.77638773]
["bitfinex-derivatives","SOLF0:USTF0",1693461000233,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461001939,73.48,20.714,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461012142,73.48,20.713,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461015745,73.48,20.71,20.701,102.93446705]
["bitfinex-derivatives","SOLF0:USTF0",1693461022450,73.48,20.71,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461028650,0.74312677,20.708,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461029156,0.74312677,20.708,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461031958,74.22312677,20.708,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461041272,0.74312677,20.708,20.703,74.22515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461061985,74.22312677,20.708,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461082093,73.48,20.707,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461105321,0.74312677,20.708,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461106118,0.74312677,20.708,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461111924,74.22312677,20.708,20.703,0.74515466]
["bitfinex-derivatives","SOLF0:USTF0",1693461115427,74.22312677,20.708,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461115428,73.48,20.704,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461115622,73.48,20.703,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461118329,73.48,20.703,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461120529,0.77852156,20.701,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461121931,73.48,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461124629,73.48,20.7,20.692,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693461131930,73.48,20.698,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461136634,74.25852156,20.701,20.692,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693461151945,73.48,20.7,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461163553,73.48,20.698,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461189973,73.48,20.698,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461202086,73.48,20.699,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461203187,0.77852156,20.701,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461205288,73.48,20.7,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461208190,73.48,20.7,20.693,38.93662633]
["bitfinex-derivatives","SOLF0:USTF0",1693461226113,74.25852156,20.701,20.693,38.93662633]
["bitfinex-derivatives","SOLF0:USTF0",1693461238218,74.25852156,20.701,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461252038,73.48,20.699,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461253341,0.77852156,20.701,20.693,74.22145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461255739,0.77852156,20.701,20.693,113.61498694]
["bitfinex-derivatives","SOLF0:USTF0",1693461259841,74.25852156,20.701,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461261938,73.48,20.699,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461281965,73.48,20.697,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461286067,73.48,20.695,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461302689,0.74747503,20.696,20.693,0.74145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461302881,0.74747503,20.696,20.693,74.22145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461303087,73.48,20.701,20.693,74.22145726]
["bitfinex-derivatives","SOLF0:USTF0",1693461304085,73.54,20.703,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461306584,0.78186124,20.701,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461307790,0.06,20.703,20.698,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461308089,0.06,20.703,20.698,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1693461309586,0.06,20.703,20.698,88.70543754]
["bitfinex-derivatives","SOLF0:USTF0",1693461314492,73.48,20.7,20.698,0.72543754]
["bitfinex-derivatives","SOLF0:USTF0",1693461315689,73.48,20.699,20.69,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1693461315883,73.48,20.696,20.69,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1693461316184,73.48,20.696,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461316687,73.48,20.696,20.688,112.37135682]
["bitfinex-derivatives","SOLF0:USTF0",1693461317488,73.48,20.696,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461318492,73.48,20.693,20.685,34.98890868]
["bitfinex-derivatives","SOLF0:USTF0",1693461318694,500.0,20.703,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461318695,73.48,20.69,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461321795,73.48,20.685,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461322002,73.48,20.685,20.677,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461322003,73.48,20.685,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461322200,73.48,20.685,20.679,5.31630103]
["bitfinex-derivatives","SOLF0:USTF0",1693461327603,73.48,20.685,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461328301,73.48,20.682,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461328606,73.48,20.682,20.674,110.58601407]
["bitfinex-derivatives","SOLF0:USTF0",1693461330301,73.48,20.682,20.674,37.10601407]
["bitfinex-derivatives","SOLF0:USTF0",1693461330502,73.48,20.679,20.674,37.10601407]
["bitfinex-derivatives","SOLF0:USTF0",1693461332608,73.48,20.679,20.671,93.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693461332808,73.48,20.679,20.672,5.32074727]
["bitfinex-derivatives","SOLF0:USTF0",1693461333201,73.48,20.679,20.671,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461334606,73.48,20.679,20.671,112.93867568]
["bitfinex-derivatives","SOLF0:USTF0",1693461342105,61.41606807,20.69,20.671,39.45867568]
["bitfinex-derivatives","SOLF0:USTF0",1693461342106,73.48,20.676,20.671,39.45867568]
["bitfinex-derivatives","SOLF0:USTF0",1693461342309,73.48,20.676,20.669,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461342504,73.48,20.676,20.67,5.32095258]
["bitfinex-derivatives","SOLF0:USTF0",1693461344317,0.74488581,20.675,20.67,5.32095258]
["bitfinex-derivatives","SOLF0:USTF0",1693461345109,0.74488581,20.675,20.671,0.75730921]
["bitfinex-derivatives","SOLF0:USTF0",1693461345411,0.74488581,20.675,20.671,27.69153273]
["bitfinex-derivatives","SOLF0:USTF0",1693461345611,0.74488581,20.675,20.672,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461349016,74.22488581,20.675,20.671,0.75730921]
["bitfinex-derivatives","SOLF0:USTF0",1693461352022,0.74488581,20.675,20.671,0.75730921]
["bitfinex-derivatives","SOLF0:USTF0",1693461362433,73.48,20.681,20.674,100.73156713]
["bitfinex-derivatives","SOLF0:USTF0",1693461367041,73.48,20.681,20.675,0.72650776]
["bitfinex-derivatives","SOLF0:USTF0",1693461372043,73.48,20.682,20.675,74.20650776]
["bitfinex-derivatives","SOLF0:USTF0",1693461372845,73.48,20.682,20.675,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461374548,73.48,20.682,20.676,0.7527047]
["bitfinex-derivatives","SOLF0:USTF0",1693461391966,73.48,20.68,20.676,0.7527047]
["bitfinex-derivatives","SOLF0:USTF0",1693461392366,73.48,20.677,20.671,39.43547607]
["bitfinex-derivatives","SOLF0:USTF0",1693461392668,73.48,20.677,20.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461392865,73.48,20.677,20.671,5.31900809]
["bitfinex-derivatives","SOLF0:USTF0",1693461393955,73.48,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461399165,74.25216899,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461402074,73.48,20.675,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461406871,73.48,20.676,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461422089,0.77216899,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461431996,73.48,20.676,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461442004,0.77216899,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461452409,0.77216899,20.677,20.676,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461543083,0.77216899,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461557694,73.48,20.676,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461571204,73.48,20.675,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461571998,74.25216899,20.677,20.672,0.67582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461587415,0.77216899,20.677,20.672,74.15582864]
["bitfinex-derivatives","SOLF0:USTF0",1693461592017,0.77216899,20.677,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461602827,21.9305,20.691,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461602828,73.48,20.684,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461603830,73.48,20.684,20.676,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693461606834,73.48,20.684,20.678,0.66448476]
["bitfinex-derivatives","SOLF0:USTF0",1693461607836,73.48,20.688,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461609428,73.48,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461611134,74.27006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461611928,73.48,20.687,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461617734,0.79006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461621938,74.27006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461630452,74.27006669,20.688,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461631544,74.27006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461632044,0.79006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461633056,73.48,20.686,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461641955,0.79006669,20.688,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461641956,73.48,20.687,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461662083,73.48,20.686,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461671980,73.48,20.687,20.683,0.76972077]
["bitfinex-derivatives","SOLF0:USTF0",1693461698404,73.48,20.687,20.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461698604,73.48,20.684,20.677,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461702008,73.48,20.683,20.676,111.68879226]
["bitfinex-derivatives","SOLF0:USTF0",1693461703905,73.48,20.683,20.677,0.76141272]
["bitfinex-derivatives","SOLF0:USTF0",1693461704105,0.68555585,20.682,20.677,0.76141272]
["bitfinex-derivatives","SOLF0:USTF0",1693461710014,73.48,20.68,20.677,0.76141272]
["bitfinex-derivatives","SOLF0:USTF0",1693461710413,73.48,20.68,20.673,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461711915,73.48,20.68,20.671,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461712123,73.48,20.678,20.671,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461713618,0.72125867,20.677,20.671,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461713821,0.72125867,20.677,20.672,0.76043585]
["bitfinex-derivatives","SOLF0:USTF0",1693461720528,0.72125867,20.677,20.673,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461723525,73.48,20.683,20.676,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461731939,73.48,20.684,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461732332,73.48,20.684,20.677,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461732531,73.48,20.681,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461732938,73.48,20.681,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461736644,73.48,20.681,20.674,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461737446,73.48,20.681,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461761963,73.48,20.683,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461765466,73.48,20.683,20.675,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461766467,73.48,20.683,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693461772169,59.77902552,20.687,20.678,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461772170,73.48,20.685,20.678,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461781975,94.9186,20.687,20.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461784371,94.9186,20.687,20.681,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461785286,94.9186,20.687,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461785487,21.4386,20.687,20.683,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461785878,73.48,20.69,20.683,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461793682,73.48,20.69,20.685,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693461794591,73.48,20.69,20.683,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461808605,20.4453,20.7,20.681,39.24214596]
["bitfinex-derivatives","SOLF0:USTF0",1693461808606,73.48,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461808813,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461809410,73.48,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461810310,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461812200,73.48,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461812909,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461813208,73.48,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461813605,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461814209,73.48,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461816507,93.9253,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461817312,93.9253,20.7,20.692,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461817606,93.9253,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461818113,93.9253,20.7,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461819810,93.9253,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461824724,93.9253,20.7,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461828423,20.4453,20.7,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461847937,73.48,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461852040,93.51905869,20.699,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461855753,73.48,20.699,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461861954,20.4453,20.7,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461893072,20.4453,20.7,20.695,15.15615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461902080,20.4453,20.7,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461959227,73.48,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461959429,101.37324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461960731,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461965539,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461967640,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461968936,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461969138,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461969535,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461970038,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461970236,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461970639,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461970839,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461971435,27.89324174,20.697,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461971641,27.89324174,20.697,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461972344,20.4453,20.7,20.695,15.16615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461972744,20.4453,20.7,20.695,0.66615367]
["bitfinex-derivatives","SOLF0:USTF0",1693461973245,73.48,20.703,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693461973444,31.29538756,20.705,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461976143,104.77538756,20.705,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693461976443,104.77538756,20.705,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461981949,31.29538756,20.705,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461991951,104.77538756,20.705,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461997056,73.48,20.705,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693461998353,73.48,20.709,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462001958,73.48,20.71,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462020873,73.48,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462025075,73.48,20.71,20.702,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462034491,73.48,20.71,20.704,0.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1693462037188,73.48,20.707,20.704,0.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1693462037394,32.64316878,20.711,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462037395,73.48,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462038387,73.48,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462038692,73.48,20.705,20.696,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462040597,73.48,20.705,20.696,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462040893,73.48,20.701,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462052209,73.48,20.703,20.695,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462055114,73.48,20.703,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462056801,73.48,20.703,20.697,0.65361022]
["bitfinex-derivatives","SOLF0:USTF0",1693462057206,0.79252895,20.701,20.697,0.65361022]
["bitfinex-derivatives","SOLF0:USTF0",1693462081425,0.79252895,20.701,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462101537,0.79252895,20.701,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462101742,73.48,20.707,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462101942,73.48,20.708,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462102631,73.48,20.708,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462103037,73.48,20.708,20.7,111.93077389]
["bitfinex-derivatives","SOLF0:USTF0",1693462103233,73.48,20.708,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462111952,73.48,20.709,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462112444,73.48,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462113948,73.48,20.706,20.698,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462117749,73.48,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462118256,73.48,20.706,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462120856,73.48,20.706,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462121956,73.48,20.708,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462122552,73.48,20.708,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462130161,73.48,20.708,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462130863,73.48,20.71,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462132770,73.48,20.71,20.703,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462141975,73.48,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462143574,73.48,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462143776,73.48,20.704,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462144273,73.48,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462146576,73.48,20.704,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462146777,73.48,20.707,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462151580,73.48,20.707,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462151785,28.76460295,20.711,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462151786,73.48,20.704,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462156692,0.06,20.701,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462158997,0.06,20.701,20.696,73.59659223]
["bitfinex-derivatives","SOLF0:USTF0",1693462185221,73.48,20.703,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462186219,0.06,20.701,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462188416,0.06,20.701,20.696,73.59659223]
["bitfinex-derivatives","SOLF0:USTF0",1693462199520,0.06,20.701,20.696,74.2895986]
["bitfinex-derivatives","SOLF0:USTF0",1693462201926,0.06,20.701,20.696,0.8095986]
["bitfinex-derivatives","SOLF0:USTF0",1693462261974,0.06,20.701,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462272382,73.48,20.708,20.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462272586,73.48,20.708,20.7,111.34577852]
["bitfinex-derivatives","SOLF0:USTF0",1693462274081,73.48,20.708,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462274281,0.77846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462291394,0.77846257,20.706,20.702,15.27960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462295897,0.77846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462341940,0.77846257,20.706,20.702,74.26960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462363052,74.25846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462391969,0.77846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462502588,74.25846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462521995,0.77846257,20.706,20.702,0.78960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462531996,0.77846257,20.706,20.702,74.26960135]
["bitfinex-derivatives","SOLF0:USTF0",1693462540803,73.48,20.716,20.705,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462541104,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462542510,0.73544876,20.714,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462543601,0.22727272,20.728,20.71,0.70381979]
["bitfinex-derivatives","SOLF0:USTF0",1693462543602,73.48,20.723,20.714,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462543807,73.48,20.723,20.716,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462545110,0.25187895,20.722,20.717,0.6745823]
["bitfinex-derivatives","SOLF0:USTF0",1693462561016,73.48,20.721,20.717,0.6745823]
["bitfinex-derivatives","SOLF0:USTF0",1693462565324,73.48,20.718,20.71,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462565515,109.9258572,20.718,20.71,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462565717,109.9258572,20.718,20.71,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693462572026,73.48,20.716,20.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462573230,73.48,20.716,20.709,0.11651895]
["bitfinex-derivatives","SOLF0:USTF0",1693462575223,73.48,20.716,20.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462576125,73.48,20.716,20.709,0.11651895]
["bitfinex-derivatives","SOLF0:USTF0",1693462576827,73.48,20.716,20.711,0.78398357]
["bitfinex-derivatives","SOLF0:USTF0",1693462583433,74.22476284,20.716,20.711,0.78398357]
["bitfinex-derivatives","SOLF0:USTF0",1693462592036,73.48,20.715,20.711,0.78398357]
["bitfinex-derivatives","SOLF0:USTF0",1693462601949,74.22476284,20.716,20.711,0.78398357]
["bitfinex-derivatives","SOLF0:USTF0",1693462613951,73.48,20.713,20.709,0.11651895]
["bitfinex-derivatives","SOLF0:USTF0",1693462616853,73.48,20.71,20.705,0.17481339]
["bitfinex-derivatives","SOLF0:USTF0",1693462622961,73.48,20.71,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462623865,0.06,20.709,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462642081,0.06,20.709,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462651994,0.06,20.709,20.703,111.29853281]
["bitfinex-derivatives","SOLF0:USTF0",1693462665115,0.06,20.709,20.703,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462668516,0.06,20.709,20.702,112.94718146]
["bitfinex-derivatives","SOLF0:USTF0",1693462668716,0.06,20.709,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462669014,73.48,20.707,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462672018,73.48,20.708,20.7,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462682021,73.48,20.707,20.7,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1693462692040,73.54,20.709,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462707656,73.54,20.709,20.702,53.98396426]
["bitfinex-derivatives","SOLF0:USTF0",1693462712468,73.48,20.709,20.702,53.98396426]
["bitfinex-derivatives","SOLF0:USTF0",1693462713571,73.54,20.709,20.702,53.98396426]
["bitfinex-derivatives","SOLF0:USTF0",1693462717173,73.54,20.709,20.702,127.33376138]
["bitfinex-derivatives","SOLF0:USTF0",1693462729886,73.54,20.709,20.702,73.34979712]
["bitfinex-derivatives","SOLF0:USTF0",1693462730077,73.54,20.709,20.701,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462742088,73.48,20.707,20.699,161.31979712]
["bitfinex-derivatives","SOLF0:USTF0",1693462742281,73.48,20.707,20.7,5.30752549]
["bitfinex-derivatives","SOLF0:USTF0",1693462752696,0.06,20.709,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462757401,73.48,20.71,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462758506,0.06,20.709,20.702,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462762007,0.06,20.709,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462764004,0.06,20.709,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462764309,73.48,20.715,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462773618,0.06,20.709,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462773922,73.48,20.715,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462791737,73.48,20.716,20.709,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462791940,73.48,20.714,20.707,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462801947,73.48,20.714,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462812052,20.089,20.72,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462812053,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462832069,73.48,20.713,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462833966,0.06,20.709,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462838370,0.06,20.709,20.706,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693462841975,0.06,20.709,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693462851379,73.48,20.714,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462852080,73.48,20.716,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462863784,73.48,20.716,20.708,112.8854054]
["bitfinex-derivatives","SOLF0:USTF0",1693462868186,73.48,20.719,20.712,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693462871993,73.48,20.72,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462882003,73.48,20.721,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462883101,73.48,20.721,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462885606,73.48,20.718,20.712,37.43912189]
["bitfinex-derivatives","SOLF0:USTF0",1693462887000,73.48,20.718,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462895314,73.48,20.718,20.711,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462898019,73.48,20.718,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462898613,73.48,20.718,20.712,15.15257527]
["bitfinex-derivatives","SOLF0:USTF0",1693462902016,73.48,20.717,20.712,0.67257527]
["bitfinex-derivatives","SOLF0:USTF0",1693462931939,73.48,20.716,20.712,0.67257527]
["bitfinex-derivatives","SOLF0:USTF0",1693462938543,73.48,20.719,20.712,74.15257527]
["bitfinex-derivatives","SOLF0:USTF0",1693462941948,73.48,20.72,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462944051,73.48,20.72,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462952062,73.48,20.718,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462972079,73.48,20.719,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693462979989,73.48,20.719,20.715,53.56152436]
["bitfinex-derivatives","SOLF0:USTF0",1693462984087,73.48,20.716,20.714,0.7167125]
["bitfinex-derivatives","SOLF0:USTF0",1693462992000,73.48,20.715,20.714,0.7167125]
["bitfinex-derivatives","SOLF0:USTF0",1693463013718,73.48,20.719,20.714,0.7167125]
["bitfinex-derivatives","SOLF0:USTF0",1693463014511,73.48,20.719,20.712,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463018422,73.48,20.719,20.713,0.69070544]
["bitfinex-derivatives","SOLF0:USTF0",1693463029932,47.6920216,20.719,20.713,0.69070544]
["bitfinex-derivatives","SOLF0:USTF0",1693463032034,73.48,20.721,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463042638,0.06,20.719,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463045638,0.06,20.719,20.715,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463046031,0.06,20.719,20.715,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693463048340,0.06,20.719,20.715,88.74377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463052048,0.06,20.719,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463056448,73.48,20.724,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463057449,0.06,20.719,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463061042,0.06,20.719,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463071654,73.48,20.724,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463072456,0.06,20.719,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463076058,0.06,20.719,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463081962,0.06,20.719,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463086273,73.48,20.724,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463087476,0.06,20.719,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463091987,0.06,20.719,20.715,15.26377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463101985,0.06,20.719,20.715,88.74377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463111807,0.06,20.719,20.715,74.26377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463124220,0.06,20.719,20.715,0.78377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463132126,73.48,20.718,20.715,0.78377281]
["bitfinex-derivatives","SOLF0:USTF0",1693463140334,73.48,20.716,20.71,0.17477081]
["bitfinex-derivatives","SOLF0:USTF0",1693463142033,73.48,20.713,20.71,0.17477081]
["bitfinex-derivatives","SOLF0:USTF0",1693463144629,73.48,20.711,20.706,0.23307438]
["bitfinex-derivatives","SOLF0:USTF0",1693463145337,73.48,20.711,20.706,38.52651067]
["bitfinex-derivatives","SOLF0:USTF0",1693463145530,74.14376948,20.711,20.706,0.91817933]
["bitfinex-derivatives","SOLF0:USTF0",1693463146839,73.48,20.709,20.706,0.91817933]
["bitfinex-derivatives","SOLF0:USTF0",1693463147540,73.48,20.709,20.706,0.68510495]
["bitfinex-derivatives","SOLF0:USTF0",1693463150938,73.48,20.707,20.706,0.68510495]
["bitfinex-derivatives","SOLF0:USTF0",1693463151142,113.31872464,20.707,20.699,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463152673,113.31872464,20.707,20.699,112.7499179]
["bitfinex-derivatives","SOLF0:USTF0",1693463152939,0.76225666,20.705,20.699,112.7499179]
["bitfinex-derivatives","SOLF0:USTF0",1693463153138,0.76225666,20.705,20.699,112.8099179]
["bitfinex-derivatives","SOLF0:USTF0",1693463156552,0.76225666,20.705,20.7,5.31869121]
["bitfinex-derivatives","SOLF0:USTF0",1693463156856,73.48,20.702,20.699,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693463162656,73.48,20.702,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463164352,0.67604501,20.701,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463166854,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463167060,73.48,20.699,20.692,5.32194002]
["bitfinex-derivatives","SOLF0:USTF0",1693463170153,0.68373463,20.698,20.692,5.32194002]
["bitfinex-derivatives","SOLF0:USTF0",1693463172150,0.68373463,20.698,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463172662,0.68373463,20.698,20.692,5.32198005]
["bitfinex-derivatives","SOLF0:USTF0",1693463173261,0.68373463,20.698,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463181966,73.48,20.697,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463182161,73.48,20.697,20.691,5.32204797]
["bitfinex-derivatives","SOLF0:USTF0",1693463191971,73.48,20.696,20.691,5.32204797]
["bitfinex-derivatives","SOLF0:USTF0",1693463192162,73.48,20.696,20.689,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463192369,73.48,20.696,20.69,5.32204611]
["bitfinex-derivatives","SOLF0:USTF0",1693463215081,73.48,20.694,20.69,5.32204611]
["bitfinex-derivatives","SOLF0:USTF0",1693463215285,73.48,20.694,20.688,38.11014492]
["bitfinex-derivatives","SOLF0:USTF0",1693463215484,73.48,20.694,20.686,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463216080,73.48,20.694,20.686,111.31961352]
["bitfinex-derivatives","SOLF0:USTF0",1693463217086,0.71289179,20.692,20.686,111.31961352]
["bitfinex-derivatives","SOLF0:USTF0",1693463221985,0.71289179,20.692,20.688,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463232005,0.71289179,20.692,20.686,111.31961352]
["bitfinex-derivatives","SOLF0:USTF0",1693463260725,73.48,20.699,20.691,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463268930,73.48,20.7,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463282038,73.48,20.698,20.69,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463296357,203.69966327,20.706,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463296358,73.48,20.7,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463296559,112.07391711,20.7,20.693,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463302159,38.59391711,20.7,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693463302966,38.59391711,20.7,20.694,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463307961,38.59391711,20.7,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693463308664,73.48,20.702,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693463311966,73.48,20.703,20.695,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463329988,73.48,20.703,20.695,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693463332096,73.48,20.705,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463342100,94.0729,20.706,20.697,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463344996,73.48,20.709,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693463347704,73.48,20.711,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463355309,0.7788303,20.71,20.704,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463356106,0.7788303,20.71,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463362013,108.7797827,20.709,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463363912,35.2997827,20.709,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463371914,108.7797827,20.709,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463386628,0.7788303,20.71,20.705,74.21131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463386831,0.7788303,20.71,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463401954,0.7788303,20.71,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463404043,0.7788303,20.71,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463404243,74.2588303,20.71,20.705,0.73131932]
["bitfinex-derivatives","SOLF0:USTF0",1693463406556,0.7788303,20.71,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463406850,0.7788303,20.71,20.708,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463412061,93.8792,20.717,20.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463413564,73.48,20.72,20.713,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463414568,73.48,20.717,20.711,0.70626866]
["bitfinex-derivatives","SOLF0:USTF0",1693463414766,115.7790869,20.717,20.711,0.70626866]
["bitfinex-derivatives","SOLF0:USTF0",1693463415463,115.7790869,20.717,20.705,500.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693463415669,115.7790869,20.717,20.71,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463416553,73.48,20.714,20.706,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463418166,73.48,20.714,20.708,0.78405841]
["bitfinex-derivatives","SOLF0:USTF0",1693463418567,0.06,20.71,20.708,0.78405841]
["bitfinex-derivatives","SOLF0:USTF0",1693463436865,21.2571,20.721,20.708,0.78405841]
["bitfinex-derivatives","SOLF0:USTF0",1693463436866,73.48,20.716,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693463437069,73.48,20.719,20.712,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463438672,73.48,20.719,20.713,0.723034]
["bitfinex-derivatives","SOLF0:USTF0",1693463441979,130.74247936,20.721,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463444786,0.72535534,20.72,20.715,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693463454094,0.72535534,20.72,20.714,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463454493,0.72535534,20.72,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463454688,0.72535534,20.72,20.717,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463462092,0.72535534,20.72,20.716,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463492427,74.20535534,20.72,20.713,74.203034]
["bitfinex-derivatives","SOLF0:USTF0",1693463505834,73.48,20.727,20.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463506036,40.85280001,20.728,20.722,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463507637,0.22326846,20.727,20.723,0.70054522]
["bitfinex-derivatives","SOLF0:USTF0",1693463510949,0.22326846,20.727,20.723,0.76054522]
["bitfinex-derivatives","SOLF0:USTF0",1693463512949,0.22326846,20.727,20.725,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463528561,0.22326846,20.727,20.723,0.70054522]
["bitfinex-derivatives","SOLF0:USTF0",1693463529065,0.22326846,20.727,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463541970,0.22326846,20.727,20.724,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1693463547681,0.22326846,20.727,20.724,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463550083,0.22326846,20.727,20.724,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1693463553087,0.22326846,20.727,20.725,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463553677,73.48,20.735,20.726,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463553874,73.48,20.735,20.729,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463561789,73.48,20.735,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463562092,73.48,20.736,20.73,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463565795,73.48,20.736,20.731,0.65461157]
["bitfinex-derivatives","SOLF0:USTF0",1693463592117,73.48,20.734,20.731,0.65461157]
["bitfinex-derivatives","SOLF0:USTF0",1693463602022,73.48,20.735,20.731,0.65461157]
["bitfinex-derivatives","SOLF0:USTF0",1693463611928,73.48,20.737,20.731,0.65461157]
["bitfinex-derivatives","SOLF0:USTF0",1693463620540,73.48,20.734,20.731,0.65461157]
["bitfinex-derivatives","SOLF0:USTF0",1693463626744,73.48,20.741,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463636951,73.48,20.741,20.735,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463640648,73.48,20.741,20.736,0.74641906]
["bitfinex-derivatives","SOLF0:USTF0",1693463641248,73.48,20.741,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463641948,73.48,20.742,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463643254,73.48,20.745,20.738,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463646456,20.1715,20.749,20.733,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1693463646457,73.48,20.746,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463650552,36.90008406,20.75,20.742,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463650553,73.48,20.749,20.742,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463650950,73.48,20.749,20.743,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693463653857,73.48,20.749,20.742,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463660175,73.48,20.749,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463664775,95.2803,20.751,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463671981,73.48,20.75,20.743,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463684178,21.8003,20.751,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463684574,41.32144004,20.752,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463690889,73.48,20.753,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463694994,73.48,20.752,20.745,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463699501,73.48,20.752,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463702005,73.48,20.753,20.746,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463716920,73.48,20.753,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463721922,73.48,20.756,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463724328,73.48,20.756,20.75,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463730227,73.48,20.756,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463730928,73.48,20.756,20.751,15.11202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463731932,73.48,20.757,20.751,15.11202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463735436,73.48,20.757,20.751,0.65202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463736635,73.48,20.757,20.751,74.13202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463749440,73.48,20.754,20.751,0.65202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463752045,73.48,20.753,20.751,0.65202024]
["bitfinex-derivatives","SOLF0:USTF0",1693463772162,73.48,20.752,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463775660,0.64934583,20.75,20.746,0.77641995]
["bitfinex-derivatives","SOLF0:USTF0",1693463785764,73.48,20.748,20.746,0.77641995]
["bitfinex-derivatives","SOLF0:USTF0",1693463787166,0.64934583,20.75,20.746,0.77641995]
["bitfinex-derivatives","SOLF0:USTF0",1693463791975,0.64934583,20.75,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463833806,0.64934583,20.75,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463842015,0.64934583,20.75,20.746,74.25641995]
["bitfinex-derivatives","SOLF0:USTF0",1693463849614,73.48,20.749,20.746,0.77641995]
["bitfinex-derivatives","SOLF0:USTF0",1693463860934,73.48,20.749,20.742,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463861232,73.48,20.747,20.739,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463866938,73.48,20.746,20.739,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463879642,73.48,20.746,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693463896358,73.48,20.745,20.738,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463933092,73.48,20.745,20.741,0.11633884]
["bitfinex-derivatives","SOLF0:USTF0",1693463938497,73.48,20.745,20.738,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693463945299,73.48,20.745,20.741,0.11633883]
["bitfinex-derivatives","SOLF0:USTF0",1693463949017,73.48,20.745,20.741,0.17633883]
["bitfinex-derivatives","SOLF0:USTF0",1693463971428,74.16475989,20.745,20.741,0.17633883]
["bitfinex-derivatives","SOLF0:USTF0",1693463980033,74.16475989,20.745,20.741,0.84875353]
["bitfinex-derivatives","SOLF0:USTF0",1693463991943,73.48,20.744,20.741,0.84875353]
["bitfinex-derivatives","SOLF0:USTF0",1693463994948,73.48,20.742,20.741,0.84875353]
["bitfinex-derivatives","SOLF0:USTF0",1693463995152,73.48,20.742,20.737,0.17454316]
["bitfinex-derivatives","SOLF0:USTF0",1693464021056,73.48,20.742,20.737,0.92785697]
["bitfinex-derivatives","SOLF0:USTF0",1693464062004,73.48,20.743,20.737,15.39785697]
["bitfinex-derivatives","SOLF0:USTF0",1693464086419,73.48,20.743,20.737,74.40785697]
["bitfinex-derivatives","SOLF0:USTF0",1693464091924,73.48,20.743,20.737,0.92785697]
["bitfinex-derivatives","SOLF0:USTF0",1693464112044,73.48,20.743,20.737,15.39785697]
["bitfinex-derivatives","SOLF0:USTF0",1693464121940,0.68475989,20.745,20.738,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464125251,21.6611,20.751,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464125252,95.1411,20.751,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464125452,73.48,20.751,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464131958,73.48,20.751,20.746,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693464140856,73.48,20.753,20.746,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693464141951,73.48,20.754,20.748,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464148166,73.48,20.757,20.751,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464150683,73.48,20.761,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464150873,73.48,20.761,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693464151064,93.2078,20.764,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464151266,93.2078,20.764,20.759,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693464151467,93.2078,20.764,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464156376,73.48,20.761,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464157676,73.48,20.764,20.759,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693464157879,73.48,20.767,20.762,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693464158172,73.48,20.767,20.76,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464159283,73.48,20.767,20.762,0.74137172]
["bitfinex-derivatives","SOLF0:USTF0",1693464162182,73.48,20.766,20.762,0.74137172]
["bitfinex-derivatives","SOLF0:USTF0",1693464166381,73.48,20.767,20.762,0.74137172]
["bitfinex-derivatives","SOLF0:USTF0",1693464166583,102.30478409,20.767,20.762,0.74137172]
["bitfinex-derivatives","SOLF0:USTF0",1693464167779,73.48,20.764,20.762,0.74137172]
["bitfinex-derivatives","SOLF0:USTF0",1693464167981,73.48,20.764,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464172188,73.48,20.762,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464175790,73.48,20.765,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464176689,94.6238,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464182000,21.1438,20.766,20.761,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464182389,259.14809458,20.779,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464182390,73.48,20.8,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464182597,73.48,20.8,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464182598,583.0,20.787,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464182792,21.6554,20.795,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464182991,73.48,20.787,20.766,20.9868]
["bitfinex-derivatives","SOLF0:USTF0",1693464183193,37.73134327,20.793,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464183194,73.48,20.781,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464186291,73.48,20.781,20.772,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464186701,73.48,20.782,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464186901,73.48,20.782,20.775,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464188196,73.48,20.782,20.775,15.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464189095,73.48,20.782,20.776,0.67587417]
["bitfinex-derivatives","SOLF0:USTF0",1693464192101,73.48,20.784,20.776,74.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1693464194606,607.79889853,20.81,20.776,0.67587417]
["bitfinex-derivatives","SOLF0:USTF0",1693464194803,607.79889853,20.81,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464194804,19.8489,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464195103,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464195306,73.48,20.794,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464208915,19.8489,20.798,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464209421,73.48,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464212023,73.48,20.799,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464224434,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464234051,73.48,20.797,20.79,0.7815498]
["bitfinex-derivatives","SOLF0:USTF0",1693464234250,0.66860498,20.795,20.79,0.7815498]
["bitfinex-derivatives","SOLF0:USTF0",1693464234550,38.16065416,20.805,20.79,0.7815498]
["bitfinex-derivatives","SOLF0:USTF0",1693464234551,73.48,20.806,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464234740,73.48,20.806,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464234947,73.48,20.806,20.796,74.06181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464235146,73.48,20.806,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464235547,73.48,20.804,20.795,74.06181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464235747,73.48,20.804,20.796,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464235944,19.46451637,20.805,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464235945,73.48,20.801,20.792,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464239154,73.48,20.801,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464241951,73.48,20.801,20.793,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464244358,73.48,20.801,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464244560,92.94451637,20.805,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464244756,92.94451637,20.805,20.797,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464261972,73.48,20.803,20.797,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464262174,73.48,20.803,20.796,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464266686,19.46451637,20.805,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464266687,73.48,20.8,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464271390,0.68718987,20.798,20.793,0.76597863]
["bitfinex-derivatives","SOLF0:USTF0",1693464272190,74.16718987,20.798,20.793,0.76597863]
["bitfinex-derivatives","SOLF0:USTF0",1693464274893,73.48,20.796,20.793,0.76597863]
["bitfinex-derivatives","SOLF0:USTF0",1693464275192,73.48,20.796,20.787,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464277890,73.48,20.792,20.784,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464278192,73.48,20.792,20.785,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464282192,73.48,20.794,20.785,74.06181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464282393,73.48,20.794,20.786,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464282794,20.8816,20.793,20.786,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464283197,73.48,20.794,20.786,0.58181818]
["bitfinex-derivatives","SOLF0:USTF0",1693464283496,73.48,20.788,20.78,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464288601,0.06,20.785,20.78,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464293305,0.06,20.785,20.78,73.59612048]
["bitfinex-derivatives","SOLF0:USTF0",1693464297006,0.06,20.785,20.78,0.11612048]
["bitfinex-derivatives","SOLF0:USTF0",1693464300308,73.48,20.784,20.78,0.11612048]
["bitfinex-derivatives","SOLF0:USTF0",1693464302703,73.48,20.784,20.776,73.65421557]
["bitfinex-derivatives","SOLF0:USTF0",1693464302704,73.48,20.784,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464305211,0.06,20.785,20.779,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464308302,0.06,20.785,20.78,0.11612048]
["bitfinex-derivatives","SOLF0:USTF0",1693464317417,0.06,20.785,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464317716,73.48,20.794,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464317923,73.48,20.794,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464318113,73.48,20.798,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464321924,73.48,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464329330,73.48,20.796,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464334426,73.48,20.796,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464334630,73.48,20.796,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464341948,73.48,20.795,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464347661,73.48,20.798,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464361973,73.48,20.796,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464391991,73.48,20.798,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464395192,73.48,20.798,20.789,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1693464395390,73.48,20.798,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464402001,73.48,20.796,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464406803,73.48,20.796,20.783,258.52402594]
["bitfinex-derivatives","SOLF0:USTF0",1693464406804,73.48,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464412012,94.7924,20.8,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464426829,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464427726,73.48,20.794,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464427929,21.3124,20.8,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464427930,73.48,20.791,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464429240,73.48,20.791,20.782,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693464436249,0.45454546,20.79,20.782,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693464440048,73.48,20.788,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693464448449,0.45454546,20.792,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693464448450,73.48,20.785,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693464450758,73.48,20.785,20.78,0.11612037]
["bitfinex-derivatives","SOLF0:USTF0",1693464451056,73.48,20.785,20.776,73.65421541]
["bitfinex-derivatives","SOLF0:USTF0",1693464451057,73.48,20.781,20.776,0.17421541]
["bitfinex-derivatives","SOLF0:USTF0",1693464451652,0.45454546,20.78,20.776,0.17421541]
["bitfinex-derivatives","SOLF0:USTF0",1693464452147,73.48,20.779,20.776,0.17421541]
["bitfinex-derivatives","SOLF0:USTF0",1693464461962,73.48,20.777,20.776,0.17421541]
["bitfinex-derivatives","SOLF0:USTF0",1693464467471,73.48,20.777,20.769,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464468868,73.48,20.777,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464471977,73.48,20.777,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464473682,73.48,20.777,20.775,0.11614829]
["bitfinex-derivatives","SOLF0:USTF0",1693464476082,73.54,20.78,20.775,0.11614829]
["bitfinex-derivatives","SOLF0:USTF0",1693464481987,0.06,20.78,20.775,0.11614829]
["bitfinex-derivatives","SOLF0:USTF0",1693464482686,73.48,20.781,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464483889,0.06,20.78,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464488491,0.06,20.78,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464512298,73.48,20.779,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464522009,73.54,20.78,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464542030,73.48,20.779,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464547934,0.06,20.78,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464565256,73.48,20.777,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464572057,73.48,20.779,20.775,0.11614824]
["bitfinex-derivatives","SOLF0:USTF0",1693464572853,73.48,20.779,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464578565,73.48,20.779,20.775,0.11614819]
["bitfinex-derivatives","SOLF0:USTF0",1693464581964,73.54,20.78,20.775,0.11614819]
["bitfinex-derivatives","SOLF0:USTF0",1693464587170,73.54,20.78,20.775,0.86883304]
["bitfinex-derivatives","SOLF0:USTF0",1693464587562,74.19950392,20.78,20.775,0.86883304]
["bitfinex-derivatives","SOLF0:USTF0",1693464588972,74.13950392,20.78,20.775,0.75268485]
["bitfinex-derivatives","SOLF0:USTF0",1693464589857,74.19950392,20.78,20.775,0.75268485]
["bitfinex-derivatives","SOLF0:USTF0",1693464594668,74.19950392,20.78,20.775,0.86883304]
["bitfinex-derivatives","SOLF0:USTF0",1693464610479,0.71950392,20.78,20.775,0.86883304]
["bitfinex-derivatives","SOLF0:USTF0",1693464615878,73.48,20.787,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464621384,73.48,20.787,20.78,0.73797525]
["bitfinex-derivatives","SOLF0:USTF0",1693464631996,73.48,20.785,20.78,0.73797525]
["bitfinex-derivatives","SOLF0:USTF0",1693464638101,73.48,20.782,20.78,0.73797525]
["bitfinex-derivatives","SOLF0:USTF0",1693464642113,73.48,20.781,20.78,0.73797525]
["bitfinex-derivatives","SOLF0:USTF0",1693464652016,73.48,20.782,20.78,0.73797525]
["bitfinex-derivatives","SOLF0:USTF0",1693464656319,73.48,20.781,20.775,0.11614818]
["bitfinex-derivatives","SOLF0:USTF0",1693464656518,73.48,20.779,20.775,0.11614818]
["bitfinex-derivatives","SOLF0:USTF0",1693464658319,73.48,20.776,20.767,0.23238934]
["bitfinex-derivatives","SOLF0:USTF0",1693464658524,58.67676166,20.786,20.767,0.23238934]
["bitfinex-derivatives","SOLF0:USTF0",1693464658525,73.48,20.774,20.767,0.23238934]
["bitfinex-derivatives","SOLF0:USTF0",1693464662724,73.48,20.774,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464668931,0.78471737,20.771,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464670937,0.78471737,20.771,20.761,20.0178]
["bitfinex-derivatives","SOLF0:USTF0",1693464670938,73.48,20.77,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464677440,73.48,20.77,20.753,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464677441,73.48,20.766,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464688451,73.48,20.765,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464690051,73.48,20.761,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464706167,73.48,20.755,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464707471,73.48,20.752,20.744,111.29608087]
["bitfinex-derivatives","SOLF0:USTF0",1693464707677,73.48,20.752,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464712079,73.48,20.754,20.746,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464718488,73.48,20.753,20.744,111.63710842]
["bitfinex-derivatives","SOLF0:USTF0",1693464722194,73.48,20.754,20.746,101.23236955]
["bitfinex-derivatives","SOLF0:USTF0",1693464729597,73.48,20.754,20.746,101.29236955]
["bitfinex-derivatives","SOLF0:USTF0",1693464732307,73.48,20.759,20.751,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464739407,0.45454546,20.768,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693464739408,73.48,20.762,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464749613,73.48,20.759,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464750209,20.665,20.761,20.746,42.26236955]
["bitfinex-derivatives","SOLF0:USTF0",1693464750210,73.48,20.753,20.746,42.26236955]
["bitfinex-derivatives","SOLF0:USTF0",1693464759824,73.48,20.761,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464760024,73.48,20.761,20.747,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693464760025,73.48,20.763,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464761915,0.45454546,20.768,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464762126,73.48,20.764,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464766535,73.48,20.765,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464771541,73.48,20.766,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464771941,73.48,20.765,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464792055,73.48,20.764,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464796650,0.67347544,20.763,20.758,0.66214408]
["bitfinex-derivatives","SOLF0:USTF0",1693464802062,74.15347544,20.763,20.758,0.66214408]
["bitfinex-derivatives","SOLF0:USTF0",1693464811972,0.67347544,20.763,20.758,0.66214408]
["bitfinex-derivatives","SOLF0:USTF0",1693464830286,73.48,20.768,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693464830580,0.06,20.775,20.758,0.66214408]
["bitfinex-derivatives","SOLF0:USTF0",1693464830581,73.54,20.775,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464830987,0.06,20.775,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464836186,0.06,20.775,20.767,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693464836485,0.45454546,20.784,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464836486,73.48,20.781,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464836682,20.7969,20.784,20.777,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464842090,20.7969,20.784,20.778,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464842289,73.48,20.786,20.778,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464844588,73.48,20.786,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464846493,0.45454546,20.79,20.768,58.36379865]
["bitfinex-derivatives","SOLF0:USTF0",1693464846692,73.48,20.786,20.778,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464846891,73.48,20.786,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464847889,93.7157,20.79,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464850296,73.48,20.79,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464850490,73.48,20.793,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464853493,73.48,20.79,20.781,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464855194,73.48,20.79,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693464857896,73.48,20.79,20.778,20.6012]
["bitfinex-derivatives","SOLF0:USTF0",1693464857897,73.48,20.793,20.784,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464861094,95.0625,20.794,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464868906,73.48,20.794,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464889517,73.48,20.797,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464895533,73.48,20.794,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464900536,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464902027,0.68260006,20.795,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464903737,0.68260006,20.795,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464912040,0.68260006,20.795,20.79,74.23567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464923337,0.68260006,20.795,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464923338,74.16260006,20.795,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464929253,73.48,20.794,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464930457,0.68260006,20.795,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464937064,73.48,20.794,20.79,0.75567665]
["bitfinex-derivatives","SOLF0:USTF0",1693464946374,73.48,20.791,20.782,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1693464951082,73.48,20.791,20.782,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464959377,73.48,20.789,20.781,94.7917]
["bitfinex-derivatives","SOLF0:USTF0",1693464959580,73.48,20.789,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464959782,73.48,20.792,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464962175,73.48,20.792,20.784,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464966691,73.48,20.792,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464967788,19.40926902,20.797,20.78,30.19791219]
["bitfinex-derivatives","SOLF0:USTF0",1693464967789,73.48,20.795,20.787,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464969890,73.48,20.795,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464972200,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464976198,73.48,20.797,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464976199,208.50608595,20.809,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464976398,73.48,20.802,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693464981601,73.48,20.802,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464981794,21.2103,20.808,20.788,38.23076922]
["bitfinex-derivatives","SOLF0:USTF0",1693464981795,73.48,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464986810,73.48,20.796,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464988415,73.48,20.799,20.791,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464991512,73.48,20.796,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693464993513,0.06,20.79,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693464997813,0.06,20.79,20.788,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693464998911,0.06,20.79,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693465007717,0.06,20.79,20.786,25.68734072]
["bitfinex-derivatives","SOLF0:USTF0",1693465007718,73.48,20.793,20.786,25.68734072]
["bitfinex-derivatives","SOLF0:USTF0",1693465008517,0.65368693,20.791,20.786,25.68734072]
["bitfinex-derivatives","SOLF0:USTF0",1693465008717,0.06,20.79,20.786,25.68734072]
["bitfinex-derivatives","SOLF0:USTF0",1693465009116,0.06,20.79,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693465012022,0.06,20.79,20.785,14.53623174]
["bitfinex-derivatives","SOLF0:USTF0",1693465012220,0.06,20.79,20.785,0.11623174]
["bitfinex-derivatives","SOLF0:USTF0",1693465013422,73.54,20.79,20.785,0.11623174]
["bitfinex-derivatives","SOLF0:USTF0",1693465018621,73.48,20.786,20.781,0.1743825]
["bitfinex-derivatives","SOLF0:USTF0",1693465018826,73.48,20.783,20.781,0.1743825]
["bitfinex-derivatives","SOLF0:USTF0",1693465020622,73.48,20.782,20.777,0.23255653]
["bitfinex-derivatives","SOLF0:USTF0",1693465020928,73.48,20.779,20.777,0.23255653]
["bitfinex-derivatives","SOLF0:USTF0",1693465022121,73.48,20.78,20.777,0.23255653]
["bitfinex-derivatives","SOLF0:USTF0",1693465022522,73.48,20.78,20.772,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1693465025823,73.48,20.78,20.776,0.17442437]
["bitfinex-derivatives","SOLF0:USTF0",1693465031928,0.06,20.785,20.776,0.17442437]
["bitfinex-derivatives","SOLF0:USTF0",1693465031929,73.48,20.777,20.776,0.17442437]
["bitfinex-derivatives","SOLF0:USTF0",1693465037438,73.48,20.777,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693465043548,73.48,20.775,20.767,27.5891198]
["bitfinex-derivatives","SOLF0:USTF0",1693465044047,0.45454546,20.779,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465044048,73.48,20.771,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465050449,73.48,20.773,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465051947,73.48,20.771,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465068672,73.48,20.767,20.761,38.00962463]
["bitfinex-derivatives","SOLF0:USTF0",1693465068869,73.48,20.767,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465071985,73.48,20.766,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465077580,73.48,20.766,20.757,43.03231003]
["bitfinex-derivatives","SOLF0:USTF0",1693465077780,73.48,20.766,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465079789,0.45454546,20.765,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465080283,73.48,20.762,20.755,39.2951372]
["bitfinex-derivatives","SOLF0:USTF0",1693465080482,73.48,20.762,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465080674,73.48,20.762,20.755,5.26247851]
["bitfinex-derivatives","SOLF0:USTF0",1693465081984,73.48,20.764,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465085585,20.4799,20.773,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465085586,73.48,20.767,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465085888,0.45454546,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465086687,0.45454546,20.766,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465086890,0.65863753,20.765,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465087085,0.45454546,20.764,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465088378,0.65863753,20.765,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465101995,74.13863753,20.765,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465112100,73.48,20.762,20.761,0.67232343]
["bitfinex-derivatives","SOLF0:USTF0",1693465123907,73.48,20.762,20.753,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693465124107,73.48,20.761,20.753,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693465125213,73.48,20.761,20.753,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465125411,73.48,20.761,20.753,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693465125610,73.48,20.761,20.753,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465125811,0.76471357,20.759,20.753,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465127519,0.76471357,20.759,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465129409,73.48,20.758,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465140130,73.48,20.757,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465141931,73.48,20.758,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465148638,0.76471357,20.759,20.754,74.26038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465151935,0.76471357,20.759,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465160954,0.76471357,20.759,20.754,74.26038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465162050,74.24471357,20.759,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465181963,73.48,20.757,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465185872,0.76471357,20.759,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465190375,0.76471357,20.759,20.754,39.45924788]
["bitfinex-derivatives","SOLF0:USTF0",1693465190676,0.76471357,20.759,20.754,0.78038415]
["bitfinex-derivatives","SOLF0:USTF0",1693465213896,73.48,20.764,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465214092,95.0821,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465214495,95.53664546,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465214697,95.0821,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465221205,73.48,20.766,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465221407,73.48,20.769,20.761,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465222006,93.5866,20.771,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465225600,0.71713674,20.77,20.765,0.69732876]
["bitfinex-derivatives","SOLF0:USTF0",1693465230508,73.48,20.775,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465232112,73.48,20.773,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465234412,73.48,20.77,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465234612,73.48,20.77,20.765,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693465239914,73.48,20.767,20.765,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693465248324,73.48,20.766,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465248625,73.48,20.764,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465253625,0.75073561,20.763,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465260538,0.75073561,20.763,20.757,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693465264644,0.75073561,20.763,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465272740,73.48,20.771,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465272946,73.48,20.771,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465280254,73.48,20.771,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465280551,73.48,20.771,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465281952,73.48,20.773,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465288654,73.48,20.773,20.765,74.14033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465288860,73.48,20.77,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465291964,73.48,20.769,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465295555,47.70127246,20.777,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465295556,73.48,20.766,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465295758,73.93454546,20.766,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465297169,0.45454546,20.766,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465297360,74.14578002,20.769,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465297560,0.45454546,20.768,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465303166,74.14578002,20.769,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465303367,0.66578002,20.769,20.765,0.66033277]
["bitfinex-derivatives","SOLF0:USTF0",1693465303768,73.48,20.774,20.766,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693465304759,73.48,20.774,20.766,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465307965,73.48,20.774,20.768,0.75212164]
["bitfinex-derivatives","SOLF0:USTF0",1693465314176,73.48,20.774,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465320574,73.48,20.775,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465329989,0.18401162,20.774,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465330689,73.48,20.779,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465330886,93.6095,20.783,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465342098,20.1295,20.783,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465342299,73.48,20.785,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465352209,73.48,20.788,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465352607,73.48,20.788,20.78,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465352812,73.48,20.788,20.78,74.20149519]
["bitfinex-derivatives","SOLF0:USTF0",1693465357201,73.48,20.789,20.781,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465361916,73.48,20.789,20.78,0.72149519]
["bitfinex-derivatives","SOLF0:USTF0",1693465361917,73.48,20.787,20.78,0.72149519]
["bitfinex-derivatives","SOLF0:USTF0",1693465372021,73.48,20.786,20.78,0.72149519]
["bitfinex-derivatives","SOLF0:USTF0",1693465381931,73.48,20.784,20.78,0.72149519]
["bitfinex-derivatives","SOLF0:USTF0",1693465391832,73.48,20.781,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465392036,73.48,20.779,20.772,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693465399043,73.48,20.779,20.772,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465399237,81.05116706,20.79,20.764,34.735]
["bitfinex-derivatives","SOLF0:USTF0",1693465399238,73.48,20.776,20.769,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465403146,73.48,20.776,20.775,0.1162876]
["bitfinex-derivatives","SOLF0:USTF0",1693465404942,73.48,20.776,20.771,0.17446631]
["bitfinex-derivatives","SOLF0:USTF0",1693465405142,73.48,20.773,20.771,0.17446631]
["bitfinex-derivatives","SOLF0:USTF0",1693465410042,73.48,20.777,20.771,0.17446631]
["bitfinex-derivatives","SOLF0:USTF0",1693465412447,73.48,20.777,20.769,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465413647,0.06,20.775,20.772,0.7616416]
["bitfinex-derivatives","SOLF0:USTF0",1693465428753,0.71353149,20.776,20.772,0.7616416]
["bitfinex-derivatives","SOLF0:USTF0",1693465429955,0.06,20.775,20.772,0.7616416]
["bitfinex-derivatives","SOLF0:USTF0",1693465448965,73.48,20.773,20.772,0.7616416]
["bitfinex-derivatives","SOLF0:USTF0",1693465449265,73.48,20.773,20.764,94.3917]
["bitfinex-derivatives","SOLF0:USTF0",1693465449461,73.48,20.772,20.764,94.3917]
["bitfinex-derivatives","SOLF0:USTF0",1693465453566,73.48,20.772,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465456166,73.48,20.768,20.761,53.87792107]
["bitfinex-derivatives","SOLF0:USTF0",1693465456366,73.48,20.768,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465459578,73.48,20.768,20.762,0.745399]
["bitfinex-derivatives","SOLF0:USTF0",1693465461877,0.73114748,20.767,20.762,0.745399]
["bitfinex-derivatives","SOLF0:USTF0",1693465474978,0.73114748,20.767,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465482092,0.73114748,20.767,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465496212,0.06,20.772,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465496614,0.06,20.772,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465496814,73.48,20.775,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465498107,73.48,20.775,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465502005,0.45454546,20.78,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465502006,73.48,20.778,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465502813,0.73480159,20.775,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465512019,0.73480159,20.775,20.771,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693465516418,0.73480159,20.775,20.772,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465522014,0.73480159,20.775,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465523824,0.73480159,20.775,20.77,74.21209567]
["bitfinex-derivatives","SOLF0:USTF0",1693465533530,0.06,20.772,20.77,74.21209567]
["bitfinex-derivatives","SOLF0:USTF0",1693465537938,0.06,20.772,20.77,74.27209567]
["bitfinex-derivatives","SOLF0:USTF0",1693465569867,19.8132,20.781,20.771,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693465570063,19.8132,20.781,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465570275,73.48,20.782,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465572072,73.48,20.783,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465578277,73.48,20.783,20.777,0.65653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465581974,73.48,20.782,20.777,0.65653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465635427,73.48,20.782,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465642028,73.48,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465649035,73.48,20.784,20.777,15.09653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465651733,73.48,20.784,20.777,0.65653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465651936,68.36717714,20.788,20.777,0.65653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465651937,73.48,20.78,20.777,0.65653123]
["bitfinex-derivatives","SOLF0:USTF0",1693465652135,73.48,20.778,20.769,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465652438,0.06,20.775,20.769,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465654134,0.67371895,20.774,20.77,0.70810039]
["bitfinex-derivatives","SOLF0:USTF0",1693465654743,0.67371895,20.774,20.77,0.82441589]
["bitfinex-derivatives","SOLF0:USTF0",1693465666249,0.67371895,20.774,20.77,0.70810039]
["bitfinex-derivatives","SOLF0:USTF0",1693465669847,0.67371895,20.774,20.772,0.1163043]
["bitfinex-derivatives","SOLF0:USTF0",1693465680960,0.67371895,20.774,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465681462,0.67371895,20.774,20.77,0.70810039]
["bitfinex-derivatives","SOLF0:USTF0",1693465682058,0.67371895,20.774,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465684665,0.67371895,20.774,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465691965,0.06,20.777,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465696464,73.48,20.781,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465697669,0.06,20.774,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465701974,0.06,20.774,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465707479,73.48,20.781,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465711785,19.7029,20.783,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465712386,0.45454546,20.784,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465717794,73.48,20.785,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465722001,73.48,20.783,20.775,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465727601,73.48,20.783,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465732006,73.48,20.782,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465742018,73.48,20.784,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465742221,73.48,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465751925,94.6806,20.786,20.778,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693465758128,73.48,20.783,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465761928,73.48,20.782,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465772136,73.48,20.781,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465782143,31.93440313,20.782,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465782144,105.41440313,20.782,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465792155,31.93440313,20.782,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465801970,73.48,20.781,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465822185,73.48,20.78,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465862014,73.48,20.781,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465882435,73.48,20.781,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693465882624,73.48,20.784,20.777,0.68477104]
["bitfinex-derivatives","SOLF0:USTF0",1693465884431,73.48,20.786,20.778,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465884622,73.48,20.786,20.778,114.6214289]
["bitfinex-derivatives","SOLF0:USTF0",1693465892046,73.48,20.785,20.778,41.1414289]
["bitfinex-derivatives","SOLF0:USTF0",1693465892845,73.48,20.782,20.778,41.1414289]
["bitfinex-derivatives","SOLF0:USTF0",1693465893343,73.48,20.782,20.779,0.73655309]
["bitfinex-derivatives","SOLF0:USTF0",1693465913055,73.48,20.782,20.779,0.79655309]
["bitfinex-derivatives","SOLF0:USTF0",1693465921959,73.48,20.78,20.779,0.79655309]
["bitfinex-derivatives","SOLF0:USTF0",1693465927053,73.48,20.78,20.768,94.3038]
["bitfinex-derivatives","SOLF0:USTF0",1693465927250,73.48,20.777,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465927448,73.48,20.77,20.761,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465928471,73.48,20.766,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465928765,73.48,20.766,20.763,0.70974591]
["bitfinex-derivatives","SOLF0:USTF0",1693465931967,73.48,20.764,20.763,0.70974591]
["bitfinex-derivatives","SOLF0:USTF0",1693465936261,73.48,20.764,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465936462,0.73742252,20.767,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465936463,73.48,20.76,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465938267,73.48,20.76,20.754,0.78966773]
["bitfinex-derivatives","SOLF0:USTF0",1693465940976,73.48,20.76,20.758,0.34915863]
["bitfinex-derivatives","SOLF0:USTF0",1693465941975,73.48,20.759,20.758,0.34915863]
["bitfinex-derivatives","SOLF0:USTF0",1693465945873,73.48,20.759,20.756,0.72673594]
["bitfinex-derivatives","SOLF0:USTF0",1693465946078,73.48,20.757,20.754,0.40743331]
["bitfinex-derivatives","SOLF0:USTF0",1693465946279,73.48,20.755,20.75,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465947377,73.48,20.755,20.749,0.46573132]
["bitfinex-derivatives","SOLF0:USTF0",1693465947985,74.21816254,20.755,20.75,0.78415284]
["bitfinex-derivatives","SOLF0:USTF0",1693465958294,73.48,20.751,20.75,0.78415284]
["bitfinex-derivatives","SOLF0:USTF0",1693465958493,73.48,20.751,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465958797,73.48,20.75,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465968900,0.735798,20.748,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693465969603,0.735798,20.748,20.744,0.67459404]
["bitfinex-derivatives","SOLF0:USTF0",1693465989724,73.48,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693465991928,73.48,20.755,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465994122,73.48,20.752,20.744,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693465994327,0.45454546,20.757,20.74,126.54500963]
["bitfinex-derivatives","SOLF0:USTF0",1693465994328,73.48,20.748,20.74,126.54500963]
["bitfinex-derivatives","SOLF0:USTF0",1693465994728,73.48,20.748,20.74,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1693465995326,0.68209394,20.746,20.742,0.77570724]
["bitfinex-derivatives","SOLF0:USTF0",1693466002428,0.68209394,20.746,20.745,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1693466002627,73.48,20.754,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466004434,73.48,20.754,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466005430,0.68846957,20.752,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466012036,74.16846957,20.752,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466013343,0.68846957,20.752,20.748,74.15700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466021948,0.68846957,20.752,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466052081,74.16846957,20.752,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466056791,73.48,20.749,20.748,0.67700537]
["bitfinex-derivatives","SOLF0:USTF0",1693466067897,73.48,20.749,20.74,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466068099,73.48,20.747,20.74,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466072010,73.48,20.746,20.739,94.45277511]
["bitfinex-derivatives","SOLF0:USTF0",1693466073100,0.70012325,20.745,20.74,0.72424149]
["bitfinex-derivatives","SOLF0:USTF0",1693466080005,0.70012325,20.745,20.74,15.18424149]
["bitfinex-derivatives","SOLF0:USTF0",1693466081512,74.18012325,20.745,20.74,15.18424149]
["bitfinex-derivatives","SOLF0:USTF0",1693466083216,74.18012325,20.745,20.74,0.72424149]
["bitfinex-derivatives","SOLF0:USTF0",1693466096426,74.18012325,20.745,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466096427,73.48,20.741,20.731,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466096619,0.70012325,20.745,20.732,5.27922749]
["bitfinex-derivatives","SOLF0:USTF0",1693466096927,73.48,20.736,20.728,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466097127,73.48,20.736,20.729,5.27933971]
["bitfinex-derivatives","SOLF0:USTF0",1693466098228,73.48,20.732,20.729,5.27933971]
["bitfinex-derivatives","SOLF0:USTF0",1693466098432,73.48,20.732,20.725,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466100623,0.67894887,20.731,20.725,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466101627,74.15894887,20.731,20.725,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466102834,74.15894887,20.731,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466105129,74.15894887,20.731,20.726,0.76401512]
["bitfinex-derivatives","SOLF0:USTF0",1693466105329,73.48,20.73,20.726,0.76401512]
["bitfinex-derivatives","SOLF0:USTF0",1693466108228,73.48,20.728,20.726,0.76401512]
["bitfinex-derivatives","SOLF0:USTF0",1693466108425,73.48,20.728,20.721,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466109935,0.74596171,20.727,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466117541,0.74596171,20.727,20.726,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466146469,0.74596171,20.727,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466147467,0.74596171,20.727,20.726,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466187899,74.22596171,20.727,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466192402,73.48,20.725,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466202209,73.48,20.723,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466212109,73.48,20.725,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466220315,0.74596171,20.727,20.722,0.4210828]
["bitfinex-derivatives","SOLF0:USTF0",1693466222014,0.74596171,20.727,20.722,73.9010828]
["bitfinex-derivatives","SOLF0:USTF0",1693466222511,0.74596171,20.727,20.726,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466236630,0.74596171,20.727,20.722,73.9010828]
["bitfinex-derivatives","SOLF0:USTF0",1693466237826,0.74596171,20.727,20.726,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466249933,0.74596171,20.727,20.726,38.57108968]
["bitfinex-derivatives","SOLF0:USTF0",1693466252843,0.74596171,20.727,20.726,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466264348,73.48,20.733,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466264544,73.48,20.737,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466267149,73.48,20.733,20.726,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1693466267646,73.48,20.733,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466269046,74.21474977,20.733,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466271954,73.48,20.731,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466281550,73.48,20.731,20.729,0.73260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466282860,73.48,20.731,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466284054,74.21474977,20.733,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466291962,73.48,20.732,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466295461,73.48,20.732,20.729,0.73260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466296466,73.48,20.732,20.729,0.79260851]
["bitfinex-derivatives","SOLF0:USTF0",1693466299169,73.48,20.732,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466302067,73.48,20.731,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466311579,73.48,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693466317285,73.48,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466317581,73.48,20.738,20.73,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1693466317781,73.48,20.742,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466321684,0.78023389,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466321984,0.78023389,20.741,20.735,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466327888,0.78023389,20.741,20.736,0.43286545]
["bitfinex-derivatives","SOLF0:USTF0",1693466333189,0.78023389,20.741,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466341094,0.78023389,20.741,20.739,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466351912,0.78023389,20.741,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466354526,73.48,20.746,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466361930,73.48,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466362736,73.48,20.748,20.74,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466371948,73.48,20.745,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466374038,73.48,20.745,20.738,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466374238,73.48,20.745,20.735,26.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1693466374239,73.48,20.743,20.735,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466381961,73.48,20.74,20.734,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466391967,73.48,20.742,20.735,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466395571,73.48,20.742,20.736,0.66787083]
["bitfinex-derivatives","SOLF0:USTF0",1693466395770,0.71397402,20.741,20.736,0.66787083]
["bitfinex-derivatives","SOLF0:USTF0",1693466401474,74.19397402,20.741,20.736,0.66787083]
["bitfinex-derivatives","SOLF0:USTF0",1693466402072,73.48,20.74,20.736,0.66787083]
["bitfinex-derivatives","SOLF0:USTF0",1693466406876,73.48,20.737,20.736,0.66787083]
["bitfinex-derivatives","SOLF0:USTF0",1693466409481,73.48,20.737,20.73,79.99923656]
["bitfinex-derivatives","SOLF0:USTF0",1693466409482,73.48,20.737,20.726,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466409778,73.48,20.731,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466411381,0.75518753,20.729,20.723,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466411987,0.75518753,20.729,20.725,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466420092,0.75518753,20.729,20.725,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466420294,0.75518753,20.729,20.728,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466424489,73.48,20.737,20.728,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466424690,73.48,20.737,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466432000,93.2058,20.739,20.732,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466433302,0.65725953,20.738,20.732,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466434594,74.13725953,20.738,20.731,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466442006,73.48,20.737,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693466452117,74.13725953,20.738,20.73,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1693466456512,0.65725953,20.738,20.733,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466461920,0.45454546,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466462223,73.48,20.749,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466468017,73.48,20.75,20.742,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466472025,73.48,20.75,20.744,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466472527,73.48,20.753,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466481932,19.7648,20.755,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466482136,73.48,20.756,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466482435,259.06675579,20.769,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466482436,73.48,20.759,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466492042,73.48,20.76,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466493542,0.67905129,20.758,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693466502844,0.67905129,20.758,20.754,74.17218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466503049,74.15905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466515260,73.48,20.756,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466516155,0.67905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466543492,74.15905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466551998,73.48,20.756,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466557599,0.67905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466561311,0.67905129,20.758,20.754,74.17218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466567111,0.67905129,20.758,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693466572119,0.67905129,20.758,20.755,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1693466585030,0.67905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466591928,74.15905129,20.758,20.754,0.69218823]
["bitfinex-derivatives","SOLF0:USTF0",1693466599536,74.15905129,20.758,20.75,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466599738,73.48,20.755,20.748,37.75060182]
["bitfinex-derivatives","SOLF0:USTF0",1693466599936,73.48,20.755,20.747,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466601344,73.48,20.755,20.749,0.7486818]
["bitfinex-derivatives","SOLF0:USTF0",1693466601542,0.77516371,20.753,20.749,0.7486818]
["bitfinex-derivatives","SOLF0:USTF0",1693466607749,0.77516371,20.753,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693466608039,73.48,20.758,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693466611945,73.48,20.76,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466612144,73.48,20.76,20.752,104.05176972]
["bitfinex-derivatives","SOLF0:USTF0",1693466613642,73.48,20.76,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466613643,0.75891221,20.758,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466617751,73.48,20.757,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466628256,0.75891221,20.758,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466632066,74.23891221,20.758,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466642062,73.48,20.756,20.754,0.76603406]
["bitfinex-derivatives","SOLF0:USTF0",1693466650983,73.48,20.755,20.748,0.11643853]
["bitfinex-derivatives","SOLF0:USTF0",1693466651180,73.48,20.753,20.748,0.11643853]
["bitfinex-derivatives","SOLF0:USTF0",1693466652170,73.48,20.752,20.748,0.11643853]
["bitfinex-derivatives","SOLF0:USTF0",1693466653278,73.48,20.752,20.748,0.77078936]
["bitfinex-derivatives","SOLF0:USTF0",1693466655475,73.48,20.752,20.748,0.65435083]
["bitfinex-derivatives","SOLF0:USTF0",1693466659771,73.48,20.752,20.749,0.11643292]
["bitfinex-derivatives","SOLF0:USTF0",1693466661980,0.77733332,20.753,20.749,0.11643292]
["bitfinex-derivatives","SOLF0:USTF0",1693466662177,0.77733332,20.753,20.749,88.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1693466665981,0.77733332,20.753,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466666176,73.48,20.761,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466672092,73.48,20.759,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693466673692,0.71657158,20.757,20.753,0.78539279]
["bitfinex-derivatives","SOLF0:USTF0",1693466692008,74.19657158,20.757,20.753,0.78539279]
["bitfinex-derivatives","SOLF0:USTF0",1693466698812,0.71657158,20.757,20.753,0.78539279]
["bitfinex-derivatives","SOLF0:USTF0",1693466702214,0.71657158,20.757,20.753,74.26539279]
["bitfinex-derivatives","SOLF0:USTF0",1693466703707,73.48,20.765,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466707919,73.48,20.767,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466711924,20.2289,20.768,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466713320,73.48,20.77,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466718924,0.76282184,20.768,20.764,0.73377275]
["bitfinex-derivatives","SOLF0:USTF0",1693466720023,0.76282184,20.768,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466733539,0.76282184,20.768,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466737656,73.48,20.778,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693466737858,73.48,20.778,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466742053,21.6544,20.779,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466742552,73.48,20.781,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466743551,73.48,20.778,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466751053,73.48,20.778,20.77,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693466752054,95.3692579,20.779,20.772,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466756358,0.73908422,20.778,20.772,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466757258,0.73908422,20.778,20.773,0.76351965]
["bitfinex-derivatives","SOLF0:USTF0",1693466762061,74.21908422,20.778,20.773,0.76351965]
["bitfinex-derivatives","SOLF0:USTF0",1693466764962,74.21908422,20.778,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466765263,74.21908422,20.778,20.763,0.11635443]
["bitfinex-derivatives","SOLF0:USTF0",1693466765264,73.48,20.771,20.763,0.11635443]
["bitfinex-derivatives","SOLF0:USTF0",1693466765558,73.48,20.767,20.763,0.11635443]
["bitfinex-derivatives","SOLF0:USTF0",1693466766859,73.48,20.767,20.763,0.8344599]
["bitfinex-derivatives","SOLF0:USTF0",1693466770957,73.48,20.764,20.759,0.17456656]
["bitfinex-derivatives","SOLF0:USTF0",1693466775465,73.48,20.764,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466779073,0.69121856,20.762,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466779670,0.69121856,20.762,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466780974,0.69121856,20.762,20.758,73.59638243]
["bitfinex-derivatives","SOLF0:USTF0",1693466781269,73.48,20.77,20.762,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466781775,73.48,20.77,20.761,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466783174,0.66305747,20.768,20.763,0.77102902]
["bitfinex-derivatives","SOLF0:USTF0",1693466800685,0.66305747,20.768,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466801986,73.48,20.774,20.766,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466803683,0.67824438,20.772,20.768,0.76308663]
["bitfinex-derivatives","SOLF0:USTF0",1693466824516,73.48,20.78,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466824811,73.48,20.783,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466826213,73.48,20.781,20.772,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466831920,73.48,20.779,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466840130,73.48,20.779,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466841119,73.48,20.779,20.767,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466841325,73.48,20.782,20.775,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466842531,73.48,20.782,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466842731,20.74341544,20.784,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466851938,20.74341544,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466855740,73.48,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466860749,73.48,20.785,20.777,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466862079,0.45454546,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466862243,73.48,20.788,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466862848,73.48,20.792,20.783,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466866956,73.48,20.788,20.78,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466871958,73.48,20.787,20.778,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466874265,73.48,20.789,20.781,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466876566,73.48,20.789,20.783,0.67425428]
["bitfinex-derivatives","SOLF0:USTF0",1693466877767,0.73425909,20.788,20.783,0.67425428]
["bitfinex-derivatives","SOLF0:USTF0",1693466877967,0.73425909,20.788,20.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466885267,0.73425909,20.788,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466888474,0.73425909,20.788,20.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693466889969,0.73425909,20.788,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466891976,0.73425909,20.788,20.784,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466905682,0.73425909,20.788,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466911990,0.73425909,20.788,20.785,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466922101,0.73425909,20.788,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466931319,19.6791,20.795,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466931513,19.6791,20.795,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466931717,31.93890581,20.796,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466935316,0.45454546,20.796,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466938020,73.48,20.797,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466938716,73.48,20.797,20.785,56.03436735]
["bitfinex-derivatives","SOLF0:USTF0",1693466938717,73.93454546,20.799,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466938911,73.48,20.799,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466939117,73.48,20.803,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466942121,73.48,20.804,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466944223,73.48,20.804,20.798,0.77500242]
["bitfinex-derivatives","SOLF0:USTF0",1693466948723,39.02377622,20.808,20.798,0.77500242]
["bitfinex-derivatives","SOLF0:USTF0",1693466948925,73.48,20.804,20.798,0.77500242]
["bitfinex-derivatives","SOLF0:USTF0",1693466949726,73.48,20.799,20.786,20.6654]
["bitfinex-derivatives","SOLF0:USTF0",1693466949923,73.48,20.799,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466957831,0.06,20.798,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466958829,0.06,20.798,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466959233,0.06,20.798,20.792,0.71410385]
["bitfinex-derivatives","SOLF0:USTF0",1693466962438,0.06,20.798,20.793,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466962633,0.06,20.798,20.793,73.59618652]
["bitfinex-derivatives","SOLF0:USTF0",1693466963023,0.06,20.798,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693466963437,73.48,20.806,20.797,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466965134,73.48,20.802,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466966434,0.70196333,20.8,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693466967033,0.70196333,20.8,20.796,0.75743186]
["bitfinex-derivatives","SOLF0:USTF0",1693466972734,0.06,20.798,20.796,0.75743186]
["bitfinex-derivatives","SOLF0:USTF0",1693466978239,0.06,20.798,20.796,0.81743186]
["bitfinex-derivatives","SOLF0:USTF0",1693466996657,0.06,20.798,20.796,74.29743186]
["bitfinex-derivatives","SOLF0:USTF0",1693466999165,0.06,20.798,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693467001565,0.70196333,20.8,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693467002363,0.70196333,20.8,20.796,0.75743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467002562,0.06,20.798,20.796,0.75743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467059212,0.06,20.798,20.796,74.23743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467061917,0.06,20.798,20.796,0.75743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467064911,0.70196333,20.8,20.796,74.23743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467065407,73.48,20.804,20.796,74.23743186]
["bitfinex-derivatives","SOLF0:USTF0",1693467065610,73.48,20.807,20.799,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467071711,73.48,20.807,20.801,0.73524926]
["bitfinex-derivatives","SOLF0:USTF0",1693467071712,0.07107336,20.805,20.801,0.73524926]
["bitfinex-derivatives","SOLF0:USTF0",1693467072111,0.07107336,20.805,20.801,74.21524926]
["bitfinex-derivatives","SOLF0:USTF0",1693467094937,0.07107336,20.805,20.801,0.73524926]
["bitfinex-derivatives","SOLF0:USTF0",1693467095128,0.07107336,20.805,20.794,20.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693467095129,0.45454546,20.804,20.794,20.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693467095334,0.45454546,20.804,20.798,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467097541,73.48,20.802,20.794,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467099145,0.45454546,20.804,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467102748,73.48,20.805,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467110359,0.45454546,20.808,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467113256,73.48,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467121967,73.48,20.809,20.8,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467124469,73.48,20.809,20.802,0.75483966]
["bitfinex-derivatives","SOLF0:USTF0",1693467126968,0.65423051,20.808,20.802,0.75483966]
["bitfinex-derivatives","SOLF0:USTF0",1693467127569,0.65423051,20.808,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467131976,0.65423051,20.808,20.802,0.75483966]
["bitfinex-derivatives","SOLF0:USTF0",1693467148285,0.65423051,20.808,20.805,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467149585,0.65423051,20.808,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467149786,73.48,20.813,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467150385,73.48,20.816,20.808,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467152193,73.48,20.816,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467152988,73.48,20.816,20.808,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467154084,73.48,20.816,20.81,0.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467164796,0.1509373,20.815,20.81,0.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467167603,0.1509373,20.815,20.811,258.2999262]
["bitfinex-derivatives","SOLF0:USTF0",1693467171208,73.6309373,20.815,20.811,258.2999262]
["bitfinex-derivatives","SOLF0:USTF0",1693467179808,73.6309373,20.815,20.81,0.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467201916,0.1509373,20.815,20.81,0.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467203824,0.1509373,20.815,20.811,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467205827,0.1509373,20.815,20.812,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467213528,0.1509373,20.815,20.81,0.73439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467221943,0.1509373,20.815,20.81,74.21439765]
["bitfinex-derivatives","SOLF0:USTF0",1693467222441,0.1509373,20.815,20.811,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467232139,0.1509373,20.815,20.812,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467250954,50.0,20.82,20.816,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467251150,50.0,20.82,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467251751,38.981259,20.829,20.819,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467251949,573.48,20.83,20.822,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467252549,639.52171642,20.83,20.822,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467253164,139.52171642,20.83,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467253459,139.52171642,20.83,20.81,258.22470649]
["bitfinex-derivatives","SOLF0:USTF0",1693467253460,66.04171642,20.83,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467254057,66.04171642,20.83,20.826,258.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1693467255263,66.04171642,20.83,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467255465,66.04171642,20.83,20.828,258.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1693467255763,66.04171642,20.83,20.829,258.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1693467256158,66.04171642,20.83,20.827,258.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1693467257066,66.04171642,20.83,20.828,258.20674111]
["bitfinex-derivatives","SOLF0:USTF0",1693467257259,66.04171642,20.83,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467257461,66.04171642,20.83,20.826,258.17893954]
["bitfinex-derivatives","SOLF0:USTF0",1693467259561,66.04171642,20.83,20.826,258.93263222]
["bitfinex-derivatives","SOLF0:USTF0",1693467259866,66.04171642,20.83,20.827,258.17893954]
["bitfinex-derivatives","SOLF0:USTF0",1693467260065,66.04171642,20.83,20.826,0.75369268]
["bitfinex-derivatives","SOLF0:USTF0",1693467260565,66.04171642,20.83,20.827,258.17822673]
["bitfinex-derivatives","SOLF0:USTF0",1693467260765,66.04171642,20.83,20.826,0.75369268]
["bitfinex-derivatives","SOLF0:USTF0",1693467266967,66.04171642,20.83,20.827,258.11475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467267666,66.04171642,20.83,20.827,331.59475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467267862,66.04171642,20.83,20.828,258.11475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467270465,66.04171642,20.83,20.829,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467270769,66.04171642,20.83,20.829,258.11475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467270968,66.04171642,20.83,20.829,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467271264,66.04171642,20.83,20.829,258.11475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467271660,66.04171642,20.83,20.829,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467271861,66.04171642,20.83,20.829,258.11475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467272060,66.04171642,20.83,20.829,87.89]
["bitfinex-derivatives","SOLF0:USTF0",1693467272369,66.04171642,20.83,20.829,331.59475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467272871,93.8836,20.837,20.829,331.59475521]
["bitfinex-derivatives","SOLF0:USTF0",1693467273070,93.8836,20.837,20.829,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467273271,73.48,20.837,20.829,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467274372,73.48,20.837,20.831,0.64870963]
["bitfinex-derivatives","SOLF0:USTF0",1693467280384,73.48,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467280585,105.08319648,20.834,20.827,258.08311795]
["bitfinex-derivatives","SOLF0:USTF0",1693467282087,73.48,20.833,20.827,258.08311795]
["bitfinex-derivatives","SOLF0:USTF0",1693467282283,73.48,20.833,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467282585,73.48,20.833,20.826,258.08631298]
["bitfinex-derivatives","SOLF0:USTF0",1693467282989,74.12669139,20.833,20.828,0.69859277]
["bitfinex-derivatives","SOLF0:USTF0",1693467288189,74.12669139,20.833,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467288489,74.12669139,20.833,20.826,258.08779231]
["bitfinex-derivatives","SOLF0:USTF0",1693467288688,0.06,20.831,20.826,258.08779231]
["bitfinex-derivatives","SOLF0:USTF0",1693467290786,0.06,20.831,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467291187,74.12669139,20.833,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467291388,74.12669139,20.833,20.826,258.08859589]
["bitfinex-derivatives","SOLF0:USTF0",1693467291990,73.48,20.831,20.826,258.08859589]
["bitfinex-derivatives","SOLF0:USTF0",1693467292192,73.48,20.831,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467292394,73.48,20.831,20.824,258.08612307]
["bitfinex-derivatives","SOLF0:USTF0",1693467300000,73.48,20.831,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467303605,0.06,20.828,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467305702,0.06,20.828,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467305908,105.08319648,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467307200,142.75578409,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467312713,142.75578409,20.834,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467317615,111.15258761,20.834,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467327127,0.70397428,20.833,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467331526,73.48,20.832,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467331730,0.70397428,20.833,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467331931,0.70397428,20.833,20.829,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1693467347241,0.70397428,20.833,20.832,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467352049,0.70397428,20.833,20.831,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467362056,0.70397428,20.833,20.83,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467362057,0.70397428,20.833,20.832,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1693467368453,0.70397428,20.833,20.832,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467369460,0.70397428,20.833,20.832,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1693467369656,0.70397428,20.833,20.832,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467370161,0.70397428,20.833,20.832,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1693467373361,0.70397428,20.833,20.832,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467374459,74.18397428,20.833,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467375262,0.70397428,20.833,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467380963,74.18397428,20.833,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467381965,0.70397428,20.833,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467383066,0.70397428,20.833,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467383367,73.48,20.832,20.828,0.65644665]
["bitfinex-derivatives","SOLF0:USTF0",1693467399380,73.48,20.829,20.821,345.92825746]
["bitfinex-derivatives","SOLF0:USTF0",1693467400175,73.48,20.829,20.821,331.52825746]
["bitfinex-derivatives","SOLF0:USTF0",1693467400374,73.48,20.829,20.822,258.04825746]
["bitfinex-derivatives","SOLF0:USTF0",1693467400681,73.48,20.829,20.823,258.04825746]
["bitfinex-derivatives","SOLF0:USTF0",1693467400980,73.48,20.829,20.821,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467402882,73.48,20.829,20.823,0.68099612]
["bitfinex-derivatives","SOLF0:USTF0",1693467412081,73.48,20.831,20.823,74.16099612]
["bitfinex-derivatives","SOLF0:USTF0",1693467422011,73.48,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467431915,20.4669,20.833,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467432822,73.48,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467441927,73.48,20.833,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467447324,73.48,20.833,20.827,0.77065052]
["bitfinex-derivatives","SOLF0:USTF0",1693467451526,73.48,20.83,20.827,0.77065052]
["bitfinex-derivatives","SOLF0:USTF0",1693467462836,73.48,20.828,20.82,230.08494144]
["bitfinex-derivatives","SOLF0:USTF0",1693467463038,73.48,20.828,20.821,230.08494144]
["bitfinex-derivatives","SOLF0:USTF0",1693467463240,73.48,20.828,20.822,230.08494144]
["bitfinex-derivatives","SOLF0:USTF0",1693467463438,73.48,20.828,20.819,111.48288045]
["bitfinex-derivatives","SOLF0:USTF0",1693467465255,0.74166456,20.826,20.819,111.48288045]
["bitfinex-derivatives","SOLF0:USTF0",1693467469959,0.74166456,20.826,20.82,0.66707693]
["bitfinex-derivatives","SOLF0:USTF0",1693467471348,0.74166456,20.826,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467472057,0.74166456,20.826,20.821,87.89]
["bitfinex-derivatives","SOLF0:USTF0",1693467501168,0.74166456,20.826,20.821,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467501364,0.74166456,20.826,20.811,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467501365,73.48,20.822,20.812,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467501965,73.48,20.819,20.811,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467503977,73.48,20.819,20.81,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467509784,73.48,20.819,20.811,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467509978,73.48,20.819,20.81,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467511982,73.48,20.817,20.809,112.23120075]
["bitfinex-derivatives","SOLF0:USTF0",1693467512979,73.48,20.817,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467513181,73.48,20.814,20.806,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467513380,73.48,20.814,20.796,230.89624517]
["bitfinex-derivatives","SOLF0:USTF0",1693467513381,73.48,20.812,20.804,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467517183,73.48,20.812,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467518283,73.48,20.812,20.804,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693467519482,0.65864473,20.81,20.806,0.69185979]
["bitfinex-derivatives","SOLF0:USTF0",1693467561026,73.48,20.807,20.806,0.69185979]
["bitfinex-derivatives","SOLF0:USTF0",1693467562024,73.48,20.809,20.806,0.69185979]
["bitfinex-derivatives","SOLF0:USTF0",1693467574844,0.65864473,20.81,20.806,0.69185979]
["bitfinex-derivatives","SOLF0:USTF0",1693467575139,73.48,20.815,20.808,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467578748,73.48,20.813,20.805,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467581947,73.48,20.812,20.804,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467584751,0.78716354,20.81,20.804,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467591956,0.78716354,20.81,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467608877,0.78716354,20.81,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467611982,73.48,20.809,20.802,29.05127291]
["bitfinex-derivatives","SOLF0:USTF0",1693467612683,73.48,20.809,20.801,245.79956077]
["bitfinex-derivatives","SOLF0:USTF0",1693467612880,73.48,20.809,20.802,172.31956077]
["bitfinex-derivatives","SOLF0:USTF0",1693467613080,73.48,20.809,20.803,172.31956077]
["bitfinex-derivatives","SOLF0:USTF0",1693467613280,73.48,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467616485,0.78716354,20.81,20.805,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467616685,0.78716354,20.81,20.805,110.69279965]
["bitfinex-derivatives","SOLF0:USTF0",1693467619189,0.84716354,20.81,20.805,110.69279965]
["bitfinex-derivatives","SOLF0:USTF0",1693467620793,0.84716354,20.81,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467621187,73.48,20.816,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467621396,0.45454546,20.818,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467621693,73.48,20.82,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467621993,73.48,20.822,20.815,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467627992,0.45454546,20.828,20.821,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467628294,73.48,20.831,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467632198,73.48,20.83,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467642107,73.48,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467652013,73.48,20.83,20.822,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467653218,73.48,20.833,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467653721,73.48,20.836,20.828,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467656319,0.45454546,20.837,20.819,20.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693467656320,73.48,20.832,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467662019,73.48,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467671939,73.48,20.834,20.819,20.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693467671940,73.48,20.833,20.825,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467682039,38.43686989,20.835,20.819,20.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693467682040,111.91686989,20.835,20.827,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467691949,73.48,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467692144,105.19482759,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467693144,31.71482759,20.832,20.827,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467693350,111.91686989,20.835,20.827,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467701957,73.48,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467708465,73.48,20.831,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467708768,0.45454546,20.83,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467708961,73.48,20.828,20.819,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467711966,73.93454546,20.829,20.821,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467715469,73.48,20.829,20.821,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467732078,73.48,20.828,20.82,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467739682,67.74756329,20.83,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467758698,73.48,20.834,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467758994,73.48,20.837,20.829,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467759198,30.31180852,20.839,20.833,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467761493,73.48,20.837,20.829,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467762194,30.31180852,20.839,20.819,201.47927843]
["bitfinex-derivatives","SOLF0:USTF0",1693467762195,73.48,20.835,20.827,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467763195,73.48,20.835,20.831,0.69709705]
["bitfinex-derivatives","SOLF0:USTF0",1693467765592,73.48,20.832,20.831,0.69709705]
["bitfinex-derivatives","SOLF0:USTF0",1693467765798,73.48,20.832,20.823,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467768806,73.48,20.832,20.818,56.00194627]
["bitfinex-derivatives","SOLF0:USTF0",1693467768807,73.48,20.828,20.82,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467770310,73.48,20.826,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467770607,103.01218874,20.826,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467771405,73.48,20.826,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467772011,73.48,20.827,20.819,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467774514,0.73369351,20.825,20.821,0.74643938]
["bitfinex-derivatives","SOLF0:USTF0",1693467787224,500.0,20.823,20.821,0.74643938]
["bitfinex-derivatives","SOLF0:USTF0",1693467787428,573.48,20.823,20.817,37.8031685]
["bitfinex-derivatives","SOLF0:USTF0",1693467787627,573.48,20.823,20.814,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467788024,73.48,20.823,20.814,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467788422,73.48,20.826,20.818,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467788620,73.48,20.829,20.823,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693467788831,132.08999038,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467789025,94.48,20.832,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467790029,94.48,20.832,20.824,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693467792726,0.76413624,20.83,20.824,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693467797736,0.76413624,20.83,20.824,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467801939,0.76413624,20.83,20.826,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467814638,0.76413624,20.83,20.826,74.18183383]
["bitfinex-derivatives","SOLF0:USTF0",1693467821042,0.76413624,20.83,20.826,0.70183383]
["bitfinex-derivatives","SOLF0:USTF0",1693467821248,74.24413624,20.83,20.826,0.70183383]
["bitfinex-derivatives","SOLF0:USTF0",1693467832062,0.76413624,20.83,20.826,0.70183383]
["bitfinex-derivatives","SOLF0:USTF0",1693467844271,73.48,20.828,20.826,0.70183383]
["bitfinex-derivatives","SOLF0:USTF0",1693467844470,73.48,20.828,20.806,566.4753368]
["bitfinex-derivatives","SOLF0:USTF0",1693467844471,73.48,20.827,20.816,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467844671,0.76413624,20.83,20.816,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467844672,73.48,20.825,20.816,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467849785,73.48,20.825,20.81,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1693467849786,73.48,20.821,20.813,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467850080,73.48,20.817,20.809,254.42219328]
["bitfinex-derivatives","SOLF0:USTF0",1693467850281,73.48,20.817,20.808,73.42502668]
["bitfinex-derivatives","SOLF0:USTF0",1693467850282,73.48,20.815,20.808,35.46439299]
["bitfinex-derivatives","SOLF0:USTF0",1693467851685,73.48,20.815,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467855880,73.48,20.815,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467856585,73.48,20.815,20.804,20.5378]
["bitfinex-derivatives","SOLF0:USTF0",1693467856586,73.48,20.81,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467856985,73.48,20.81,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467859385,73.48,20.81,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467859686,0.45454546,20.809,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467860191,73.93454546,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467860387,73.48,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467860579,74.14977841,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467862189,0.66977841,20.809,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467862389,1.12432387,20.809,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467862990,0.45454546,20.809,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467864391,520.1719,20.824,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467864392,73.48,20.814,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467872096,73.48,20.813,20.805,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467875894,0.76673529,20.811,20.805,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467882103,0.76673529,20.811,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467883104,73.48,20.814,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467884701,0.68805122,20.813,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467890809,0.68805122,20.813,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467891510,73.48,20.817,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467892013,73.48,20.818,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467894506,0.68895342,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467902027,73.48,20.816,20.809,87.89]
["bitfinex-derivatives","SOLF0:USTF0",1693467911938,73.48,20.815,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467912432,73.48,20.815,20.807,101.85393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467939862,73.48,20.814,20.807,42.78393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467941658,73.48,20.817,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467944362,73.48,20.815,20.807,101.85393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467951965,73.48,20.817,20.809,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467957771,0.73518406,20.815,20.811,0.66365088]
["bitfinex-derivatives","SOLF0:USTF0",1693467961575,73.48,20.814,20.811,0.66365088]
["bitfinex-derivatives","SOLF0:USTF0",1693467962077,73.48,20.813,20.811,0.66365088]
["bitfinex-derivatives","SOLF0:USTF0",1693467962576,73.48,20.813,20.807,28.37393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467963382,0.73518406,20.815,20.807,28.37393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467963383,73.48,20.81,20.807,28.37393255]
["bitfinex-derivatives","SOLF0:USTF0",1693467963582,73.48,20.81,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467963778,73.48,20.807,20.8,181.39992637]
["bitfinex-derivatives","SOLF0:USTF0",1693467964078,0.45454546,20.813,20.795,29.75319609]
["bitfinex-derivatives","SOLF0:USTF0",1693467964079,73.48,20.804,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693467971977,73.48,20.806,20.797,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693467980092,73.48,20.808,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467983494,0.51454546,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467983495,73.99454546,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467983799,73.54,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693467998006,73.54,20.811,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468000209,73.54,20.811,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468001306,73.48,20.807,20.798,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468003708,73.48,20.809,20.801,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468009216,73.48,20.805,20.797,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468021535,73.48,20.808,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468022032,73.48,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468022629,73.54,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468030440,73.54,20.811,20.803,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468032039,73.48,20.81,20.802,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468039651,73.48,20.81,20.802,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1693468041947,0.06,20.811,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468041948,73.48,20.809,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468047955,0.77519232,20.808,20.802,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468051649,0.77519232,20.808,20.8,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468072073,73.48,20.807,20.799,93.7879]
["bitfinex-derivatives","SOLF0:USTF0",1693468078870,73.48,20.804,20.798,39.34262373]
["bitfinex-derivatives","SOLF0:USTF0",1693468079080,73.48,20.804,20.796,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468079282,73.48,20.807,20.799,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468079470,73.48,20.807,20.799,98.97335538]
["bitfinex-derivatives","SOLF0:USTF0",1693468091992,73.48,20.806,20.799,25.49335538]
["bitfinex-derivatives","SOLF0:USTF0",1693468092795,73.48,20.806,20.799,39.91335538]
["bitfinex-derivatives","SOLF0:USTF0",1693468092990,73.48,20.806,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468093193,0.65592717,20.805,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468094193,0.65592717,20.805,20.799,39.91335538]
["bitfinex-derivatives","SOLF0:USTF0",1693468096299,0.65592717,20.805,20.798,111.78081691]
["bitfinex-derivatives","SOLF0:USTF0",1693468100800,73.48,20.804,20.798,38.30081691]
["bitfinex-derivatives","SOLF0:USTF0",1693468100999,73.48,20.804,20.796,20.5898]
["bitfinex-derivatives","SOLF0:USTF0",1693468101201,73.48,20.804,20.795,181.69481027]
["bitfinex-derivatives","SOLF0:USTF0",1693468101397,73.48,20.804,20.796,181.69481027]
["bitfinex-derivatives","SOLF0:USTF0",1693468101602,73.48,20.804,20.794,112.23060066]
["bitfinex-derivatives","SOLF0:USTF0",1693468102101,73.48,20.802,20.794,38.75060066]
["bitfinex-derivatives","SOLF0:USTF0",1693468102302,73.48,20.802,20.793,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468104896,73.48,20.802,20.793,255.17991399]
["bitfinex-derivatives","SOLF0:USTF0",1693468105099,73.48,20.799,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468105603,73.48,20.799,20.789,156.02426968]
["bitfinex-derivatives","SOLF0:USTF0",1693468105818,73.48,20.796,20.789,21.4586]
["bitfinex-derivatives","SOLF0:USTF0",1693468106011,73.48,20.796,20.787,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468107404,73.48,20.798,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468107595,0.77653809,20.794,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693468108099,0.77653809,20.794,20.791,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1693468111401,0.77653809,20.794,20.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468112100,0.77653809,20.794,20.786,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1693468112101,0.77653809,20.794,20.788,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468132116,0.77653809,20.794,20.789,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468139821,0.77653809,20.794,20.786,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1693468139822,74.25653809,20.794,20.786,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1693468140023,74.25653809,20.794,20.787,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468142017,73.48,20.793,20.786,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1693468151927,73.48,20.791,20.786,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1693468152126,73.48,20.791,20.785,68.22604778]
["bitfinex-derivatives","SOLF0:USTF0",1693468159824,73.48,20.791,20.785,29.92604779]
["bitfinex-derivatives","SOLF0:USTF0",1693468161034,74.25653809,20.794,20.786,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468172135,73.48,20.792,20.785,29.92604779]
["bitfinex-derivatives","SOLF0:USTF0",1693468181739,73.48,20.788,20.785,29.92604779]
["bitfinex-derivatives","SOLF0:USTF0",1693468181944,73.48,20.787,20.785,29.92604779]
["bitfinex-derivatives","SOLF0:USTF0",1693468182144,73.48,20.787,20.779,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468182344,73.48,20.787,20.78,5.26647154]
["bitfinex-derivatives","SOLF0:USTF0",1693468186652,73.48,20.787,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693468186653,73.48,20.784,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468190647,0.69697001,20.782,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468192054,0.69697001,20.782,20.775,373.62778359]
["bitfinex-derivatives","SOLF0:USTF0",1693468196060,0.69697001,20.782,20.775,111.74839826]
["bitfinex-derivatives","SOLF0:USTF0",1693468198460,73.48,20.779,20.775,38.26839826]
["bitfinex-derivatives","SOLF0:USTF0",1693468198661,73.48,20.779,20.772,94.3051]
["bitfinex-derivatives","SOLF0:USTF0",1693468199660,73.48,20.779,20.772,133.17324244]
["bitfinex-derivatives","SOLF0:USTF0",1693468199855,73.48,20.779,20.772,112.34814244]
["bitfinex-derivatives","SOLF0:USTF0",1693468200057,73.48,20.776,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468200265,73.48,20.776,20.769,5.27812709]
["bitfinex-derivatives","SOLF0:USTF0",1693468202069,73.48,20.775,20.769,5.27812709]
["bitfinex-derivatives","SOLF0:USTF0",1693468202270,73.48,20.775,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468202564,73.48,20.775,20.768,5.27777649]
["bitfinex-derivatives","SOLF0:USTF0",1693468202970,73.48,20.778,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468220372,0.65053626,20.777,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468231479,73.48,20.775,20.768,39.42609532]
["bitfinex-derivatives","SOLF0:USTF0",1693468231688,73.48,20.775,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468231882,73.48,20.775,20.768,5.27754211]
["bitfinex-derivatives","SOLF0:USTF0",1693468232083,73.48,20.774,20.768,5.27754211]
["bitfinex-derivatives","SOLF0:USTF0",1693468241995,73.48,20.776,20.768,78.75754211]
["bitfinex-derivatives","SOLF0:USTF0",1693468242295,73.48,20.776,20.769,5.27754211]
["bitfinex-derivatives","SOLF0:USTF0",1693468242491,73.48,20.776,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468242994,73.48,20.776,20.769,5.27750992]
["bitfinex-derivatives","SOLF0:USTF0",1693468244096,73.48,20.776,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468245397,73.48,20.776,20.768,111.61577273]
["bitfinex-derivatives","SOLF0:USTF0",1693468251103,73.48,20.776,20.769,5.27761213]
["bitfinex-derivatives","SOLF0:USTF0",1693468252003,74.13053626,20.777,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468257699,73.48,20.782,20.775,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468261904,73.48,20.782,20.77,20.8183]
["bitfinex-derivatives","SOLF0:USTF0",1693468262108,73.48,20.78,20.773,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468262516,73.48,20.78,20.777,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468271126,73.48,20.781,20.777,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468272125,93.4859,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468272325,93.4859,20.784,20.777,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468276631,93.4859,20.784,20.776,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468282042,73.48,20.782,20.774,111.61666987]
["bitfinex-derivatives","SOLF0:USTF0",1693468282342,73.48,20.782,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468297649,73.48,20.782,20.774,112.87586339]
["bitfinex-derivatives","SOLF0:USTF0",1693468301744,73.48,20.782,20.774,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468301955,73.48,20.777,20.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468310154,0.45454546,20.783,20.768,38.13577273]
["bitfinex-derivatives","SOLF0:USTF0",1693468310155,73.48,20.774,20.768,38.13577273]
["bitfinex-derivatives","SOLF0:USTF0",1693468310451,73.48,20.774,20.767,29.33529457]
["bitfinex-derivatives","SOLF0:USTF0",1693468311255,73.48,20.774,20.766,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468312056,73.48,20.772,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468315148,73.48,20.772,20.764,220.8369028]
["bitfinex-derivatives","SOLF0:USTF0",1693468315353,73.48,20.772,20.764,111.47807506]
["bitfinex-derivatives","SOLF0:USTF0",1693468331270,73.48,20.77,20.764,37.99807506]
["bitfinex-derivatives","SOLF0:USTF0",1693468331472,73.48,20.77,20.763,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693468332066,39.24542829,20.776,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468332067,73.48,20.772,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468340479,0.67704122,20.77,20.764,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468342081,0.67704122,20.77,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468342379,0.67704122,20.77,20.766,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468346279,73.48,20.769,20.763,53.86068848]
["bitfinex-derivatives","SOLF0:USTF0",1693468346574,73.48,20.769,20.763,39.41068848]
["bitfinex-derivatives","SOLF0:USTF0",1693468346780,73.48,20.769,20.762,99.98913056]
["bitfinex-derivatives","SOLF0:USTF0",1693468350585,73.48,20.769,20.763,0.6560315]
["bitfinex-derivatives","SOLF0:USTF0",1693468352093,73.48,20.767,20.763,0.6560315]
["bitfinex-derivatives","SOLF0:USTF0",1693468353988,73.48,20.764,20.763,0.6560315]
["bitfinex-derivatives","SOLF0:USTF0",1693468354190,73.48,20.764,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468357396,73.48,20.764,20.757,111.40392873]
["bitfinex-derivatives","SOLF0:USTF0",1693468363604,0.74392741,20.763,20.757,111.40392873]
["bitfinex-derivatives","SOLF0:USTF0",1693468366910,0.74392741,20.763,20.76,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468368702,0.74392741,20.763,20.762,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468372009,0.74392741,20.763,20.762,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693468372213,19.7983,20.77,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468372510,73.48,20.771,20.763,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693468374715,73.48,20.771,20.763,115.52336809]
["bitfinex-derivatives","SOLF0:USTF0",1693468378807,73.48,20.774,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468384617,0.79240427,20.773,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468385718,0.79240427,20.773,20.768,0.73368597]
["bitfinex-derivatives","SOLF0:USTF0",1693468421942,0.79240427,20.773,20.768,74.21368597]
["bitfinex-derivatives","SOLF0:USTF0",1693468422640,73.48,20.772,20.768,0.73368597]
["bitfinex-derivatives","SOLF0:USTF0",1693468423535,73.48,20.769,20.763,66.04335363]
["bitfinex-derivatives","SOLF0:USTF0",1693468423740,0.45454546,20.768,20.763,66.04335363]
["bitfinex-derivatives","SOLF0:USTF0",1693468424044,73.48,20.766,20.763,27.65336809]
["bitfinex-derivatives","SOLF0:USTF0",1693468424241,73.48,20.766,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468426547,73.48,20.766,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468430149,73.48,20.766,20.758,111.72362059]
["bitfinex-derivatives","SOLF0:USTF0",1693468430848,73.48,20.764,20.758,38.24362059]
["bitfinex-derivatives","SOLF0:USTF0",1693468431049,73.48,20.764,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468432147,0.45454546,20.773,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468432148,73.48,20.762,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468432547,74.18043901,20.762,20.754,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468441954,74.18043901,20.762,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468449062,73.48,20.76,20.752,111.53488684]
["bitfinex-derivatives","SOLF0:USTF0",1693468449259,73.48,20.76,20.753,5.28809705]
["bitfinex-derivatives","SOLF0:USTF0",1693468449460,73.48,20.757,20.749,103.22647812]
["bitfinex-derivatives","SOLF0:USTF0",1693468449760,73.48,20.757,20.75,5.2892399]
["bitfinex-derivatives","SOLF0:USTF0",1693468451061,0.75951018,20.756,20.75,5.2892399]
["bitfinex-derivatives","SOLF0:USTF0",1693468451561,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468451754,0.75951018,20.756,20.749,142.19372281]
["bitfinex-derivatives","SOLF0:USTF0",1693468451954,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468452154,0.75951018,20.756,20.749,142.19372281]
["bitfinex-derivatives","SOLF0:USTF0",1693468452354,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468452653,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468452852,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468453050,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468453252,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468453456,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468453658,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468453856,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468454058,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468454259,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468454461,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468454760,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468454960,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468455156,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468455363,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468455562,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468455763,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468456063,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468456358,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468456563,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468456863,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468457164,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468457361,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468457561,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468457763,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468457965,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468458165,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468458459,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468458663,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468458863,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468459060,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468459358,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468459559,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468459753,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468459954,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468460153,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468460355,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468460563,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468460763,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468461066,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468461267,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468461462,0.75951018,20.756,20.75,5.28917073]
["bitfinex-derivatives","SOLF0:USTF0",1693468461463,0.75951018,20.756,20.749,112.44724469]
["bitfinex-derivatives","SOLF0:USTF0",1693468461760,0.75951018,20.756,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468471966,0.75951018,20.756,20.751,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468482181,0.75951018,20.756,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468498588,94.4127,20.763,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468498893,73.48,20.765,20.758,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468501996,73.48,20.765,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468506405,0.79353563,20.763,20.757,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468521020,0.79353563,20.763,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468526526,73.48,20.762,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468531831,74.27353563,20.763,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468552149,0.79353563,20.763,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468560454,73.48,20.76,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468562148,73.48,20.759,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468568450,73.48,20.762,20.758,0.77038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468570756,0.79353563,20.763,20.758,74.25038953]
["bitfinex-derivatives","SOLF0:USTF0",1693468582071,0.79353563,20.763,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468596982,0.79353563,20.763,20.76,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468600274,0.79353563,20.763,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468603181,73.48,20.769,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468604984,0.76157991,20.768,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468606385,0.76157991,20.768,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468606581,73.48,20.775,20.767,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468607388,73.48,20.779,20.771,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468613485,73.48,20.776,20.768,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468629607,73.48,20.772,20.766,39.06063522]
["bitfinex-derivatives","SOLF0:USTF0",1693468629804,73.48,20.772,20.764,95.2681]
["bitfinex-derivatives","SOLF0:USTF0",1693468632907,73.48,20.772,20.764,133.58875478]
["bitfinex-derivatives","SOLF0:USTF0",1693468635607,73.48,20.772,20.764,111.80065478]
["bitfinex-derivatives","SOLF0:USTF0",1693468635802,73.48,20.769,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468636410,73.48,20.769,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468642008,0.68947605,20.77,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468652021,74.16947605,20.77,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468661923,73.48,20.768,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468711964,73.48,20.769,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468730670,73.48,20.767,20.766,0.73117603]
["bitfinex-derivatives","SOLF0:USTF0",1693468730870,94.4001366,20.767,20.759,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468731969,73.48,20.765,20.756,112.53247952]
["bitfinex-derivatives","SOLF0:USTF0",1693468733271,73.48,20.761,20.756,39.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1693468733471,73.48,20.761,20.753,98.305531]
["bitfinex-derivatives","SOLF0:USTF0",1693468733671,73.48,20.761,20.754,5.28015663]
["bitfinex-derivatives","SOLF0:USTF0",1693468741972,73.48,20.763,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468748288,73.48,20.763,20.755,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693468748488,73.48,20.763,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468748888,73.48,20.763,20.755,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1693468749093,73.48,20.763,20.755,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468750390,73.48,20.759,20.753,38.90944123]
["bitfinex-derivatives","SOLF0:USTF0",1693468750586,73.48,20.759,20.752,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468752092,73.48,20.758,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468756992,0.76210193,20.757,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468760994,0.76210193,20.757,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468761191,73.48,20.766,20.756,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468761396,73.48,20.766,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468761595,73.48,20.766,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693468761996,73.48,20.768,20.76,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468763097,0.45454546,20.772,20.763,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468763301,73.48,20.771,20.763,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468771115,73.48,20.769,20.761,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468772107,73.48,20.77,20.762,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468774614,19.8655,20.773,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468774615,93.3455,20.773,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468774809,93.3455,20.773,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468775313,73.48,20.773,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468778926,73.48,20.773,20.765,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468779110,73.48,20.773,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468782004,73.48,20.774,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468783113,73.48,20.774,20.766,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1693468783312,73.48,20.774,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468788616,73.48,20.774,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468789514,73.48,20.774,20.766,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693468791322,0.71836103,20.772,20.766,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1693468791919,0.71836103,20.772,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468792120,0.71836103,20.772,20.768,0.74263865]
["bitfinex-derivatives","SOLF0:USTF0",1693468815936,0.71836103,20.772,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468816132,0.71836103,20.772,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468816830,20.2875,20.773,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468821440,20.74204546,20.773,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468823239,0.7927486,20.767,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468823836,0.7927486,20.767,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468824037,0.7927486,20.767,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468824238,0.7927486,20.767,20.758,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693468824640,0.7927486,20.767,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468824846,0.7927486,20.767,20.758,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693468825348,0.7927486,20.767,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468825550,0.45454546,20.784,20.758,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693468825853,20.1839,20.783,20.758,20.2092]
["bitfinex-derivatives","SOLF0:USTF0",1693468826052,20.1839,20.783,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468826053,0.45454546,20.783,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468826249,20.1839,20.79,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468826550,9.29993063,20.789,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468826751,500.0,20.785,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468826953,0.45454546,20.784,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468827253,21.92614546,20.784,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468827452,0.45454546,20.783,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468830448,0.45454546,20.783,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468830956,21.55874546,20.783,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693468831455,21.55874546,20.783,20.757,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693468831852,0.45454546,20.783,20.758,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1693468833562,0.45454546,20.783,20.759,5.26510537]
["bitfinex-derivatives","SOLF0:USTF0",1693468835852,0.45454546,20.783,20.762,0.11635973]
["bitfinex-derivatives","SOLF0:USTF0",1693468836255,21.99904546,20.783,20.762,0.11635973]
["bitfinex-derivatives","SOLF0:USTF0",1693468836452,0.45454546,20.782,20.762,0.11635973]
["bitfinex-derivatives","SOLF0:USTF0",1693468844562,0.45454546,20.782,20.77,0.77110217]
["bitfinex-derivatives","SOLF0:USTF0",1693468844766,0.73935037,20.774,20.77,0.77110217]
["bitfinex-derivatives","SOLF0:USTF0",1693468918625,0.45454546,20.782,20.77,0.77110217]
["bitfinex-derivatives","SOLF0:USTF0",1693468924928,0.45454546,20.784,20.77,0.77110217]
["bitfinex-derivatives","SOLF0:USTF0",1693468925136,758.80694586,20.795,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468925137,0.45454546,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468925328,0.45454546,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468925631,0.45454546,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468925831,0.45454546,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468926029,0.45454546,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468926523,0.78453032,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468926725,0.45454546,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468927031,0.45454546,20.783,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468931534,0.78453032,20.784,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468935641,0.78453032,20.784,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468938534,0.78453032,20.784,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468938834,0.78453032,20.784,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468943843,0.78453032,20.784,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468947239,0.78453032,20.784,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468947445,0.78453032,20.784,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468957150,0.78453032,20.784,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468958653,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468966451,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468969460,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468976866,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468980073,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468991279,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468991479,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468991884,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468992082,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468994580,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468994881,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468995382,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468995582,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468996084,72.55,20.78,20.779,0.73872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468996282,72.55,20.78,20.779,15.17872499]
["bitfinex-derivatives","SOLF0:USTF0",1693468998377,0.78453032,20.784,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693468998378,72.55,20.783,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469002486,0.78453032,20.784,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469003280,0.78453032,20.784,20.779,73.28872499]
["bitfinex-derivatives","SOLF0:USTF0",1693469003496,0.78453032,20.784,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469011199,0.78453032,20.784,20.779,73.28872499]
["bitfinex-derivatives","SOLF0:USTF0",1693469011401,0.78453032,20.784,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469011691,72.55,20.79,20.789,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469013793,72.55,20.79,20.782,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469014303,72.55,20.79,20.789,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469015201,72.55,20.79,20.782,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469022504,72.55,20.79,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469023804,72.55,20.792,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469024101,72.55,20.792,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469024298,72.55,20.792,20.784,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469024299,72.55,20.792,20.784,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1693469024705,72.55,20.789,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469025905,72.55,20.789,20.782,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469026305,72.55,20.789,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469026605,72.55,20.789,20.784,15.15513693]
["bitfinex-derivatives","SOLF0:USTF0",1693469028102,72.55,20.789,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469028402,72.55,20.789,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469030506,72.55,20.79,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469030707,72.55,20.793,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469031210,72.55,20.793,20.786,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469032109,72.55,20.792,20.784,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469034109,72.55,20.792,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469039219,72.55,20.792,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469043015,72.55,20.792,20.786,15.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469043619,72.55,20.792,20.786,0.74829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469044227,72.55,20.792,20.786,15.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469046122,72.55,20.792,20.786,0.74829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469046422,72.55,20.792,20.786,15.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469047224,72.55,20.792,20.786,0.74829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469047423,72.55,20.792,20.786,15.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469052625,72.55,20.791,20.786,15.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1693469053426,72.55,20.791,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469054724,72.55,20.791,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469056327,72.55,20.791,20.784,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1693469056525,72.55,20.791,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469058317,39.16161616,20.799,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469058527,39.16161616,20.799,20.786,0.76174595]
["bitfinex-derivatives","SOLF0:USTF0",1693469059327,39.16161616,20.799,20.783,67.05795207]
["bitfinex-derivatives","SOLF0:USTF0",1693469069539,39.16161616,20.799,20.789,0.77837962]
["bitfinex-derivatives","SOLF0:USTF0",1693469074942,39.16161616,20.799,20.789,0.83837962]
["bitfinex-derivatives","SOLF0:USTF0",1693469080149,38.7070707,20.799,20.789,0.83837962]
["bitfinex-derivatives","SOLF0:USTF0",1693469080345,21.3462,20.8,20.789,0.83837962]
["bitfinex-derivatives","SOLF0:USTF0",1693469084151,0.70646581,20.797,20.789,0.83837962]
["bitfinex-derivatives","SOLF0:USTF0",1693469087950,500.0,20.795,20.779,0.11626454]
["bitfinex-derivatives","SOLF0:USTF0",1693469088157,0.45454546,20.794,20.779,0.11626454]
["bitfinex-derivatives","SOLF0:USTF0",1693469088353,21.04164546,20.794,20.779,0.11626454]
["bitfinex-derivatives","SOLF0:USTF0",1693469088656,0.45454546,20.793,20.779,0.11626454]
["bitfinex-derivatives","SOLF0:USTF0",1693469100560,0.45454546,20.793,20.777,38.17989417]
["bitfinex-derivatives","SOLF0:USTF0",1693469100757,0.45454546,20.793,20.776,20.9191]
["bitfinex-derivatives","SOLF0:USTF0",1693469100961,0.45454546,20.792,20.776,20.9191]
["bitfinex-derivatives","SOLF0:USTF0",1693469101160,0.45454546,20.794,20.776,20.9191]
["bitfinex-derivatives","SOLF0:USTF0",1693469101955,0.45454546,20.794,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469102359,0.45454546,20.795,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469102561,0.45454546,20.795,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469102760,0.45454546,20.794,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469103752,0.45454546,20.794,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469105052,0.45454546,20.794,20.784,0.11623657]
["bitfinex-derivatives","SOLF0:USTF0",1693469105457,22.21434546,20.794,20.784,0.11623657]
["bitfinex-derivatives","SOLF0:USTF0",1693469105664,0.45454546,20.793,20.784,0.11623657]
["bitfinex-derivatives","SOLF0:USTF0",1693469107458,0.45454546,20.793,20.786,0.75569027]
["bitfinex-derivatives","SOLF0:USTF0",1693469107665,0.73144804,20.791,20.786,0.75569027]
["bitfinex-derivatives","SOLF0:USTF0",1693469124976,500.0,20.785,20.776,38.17773214]
["bitfinex-derivatives","SOLF0:USTF0",1693469125684,24.05696,20.784,20.776,38.17773214]
["bitfinex-derivatives","SOLF0:USTF0",1693469130274,24.05696,20.784,20.776,37.94516594]
["bitfinex-derivatives","SOLF0:USTF0",1693469130480,24.05696,20.784,20.765,19.893]
["bitfinex-derivatives","SOLF0:USTF0",1693469130783,19.9666,20.783,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469130981,19.9666,20.783,20.765,57.57153705]
["bitfinex-derivatives","SOLF0:USTF0",1693469131183,19.9666,20.783,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469131483,19.9666,20.783,20.765,37.67853705]
["bitfinex-derivatives","SOLF0:USTF0",1693469131682,19.9666,20.783,20.766,5.25691319]
["bitfinex-derivatives","SOLF0:USTF0",1693469131883,19.9666,20.783,20.767,5.25691319]
["bitfinex-derivatives","SOLF0:USTF0",1693469132078,0.45454546,20.79,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469132279,44.17148,20.789,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469132478,0.45454546,20.79,20.759,81.54647144]
["bitfinex-derivatives","SOLF0:USTF0",1693469132479,24.50687546,20.788,20.759,81.54647144]
["bitfinex-derivatives","SOLF0:USTF0",1693469132681,0.45454546,20.787,20.76,14.32728575]
["bitfinex-derivatives","SOLF0:USTF0",1693469132881,0.45454546,20.787,20.761,14.32728575]
["bitfinex-derivatives","SOLF0:USTF0",1693469133080,0.45454546,20.787,20.762,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469133280,0.45454546,20.787,20.763,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469133481,0.45454546,20.787,20.76,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469133686,0.45454546,20.787,20.759,81.54647144]
["bitfinex-derivatives","SOLF0:USTF0",1693469133687,0.45454546,20.787,20.761,14.32892257]
["bitfinex-derivatives","SOLF0:USTF0",1693469133878,0.45454546,20.787,20.762,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469134082,500.0,20.786,20.763,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469134285,0.45454546,20.785,20.764,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469134582,0.45454546,20.785,20.765,5.2568331]
["bitfinex-derivatives","SOLF0:USTF0",1693469134788,0.45454546,20.785,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469135185,24.05233,20.788,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469135186,0.45454546,20.787,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469135381,500.0,20.786,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469135577,0.45454546,20.785,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469136290,500.0,20.786,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469140395,0.45454546,20.787,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469144590,500.0,20.786,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469144990,19.8737,20.785,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469145286,19.8737,20.785,20.769,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1693469145493,19.8737,20.785,20.755,22.26469618]
["bitfinex-derivatives","SOLF0:USTF0",1693469145695,19.8737,20.785,20.758,26.15232536]
["bitfinex-derivatives","SOLF0:USTF0",1693469145897,19.8737,20.785,20.759,5.26192536]
["bitfinex-derivatives","SOLF0:USTF0",1693469146092,19.8737,20.785,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469149695,19.8737,20.785,20.775,0.11628689]
["bitfinex-derivatives","SOLF0:USTF0",1693469155801,58.34915716,20.785,20.771,0.17446524]
["bitfinex-derivatives","SOLF0:USTF0",1693469160499,58.34915716,20.785,20.767,0.23266688]
["bitfinex-derivatives","SOLF0:USTF0",1693469160500,58.34915716,20.785,20.767,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469165007,58.34915716,20.785,20.77,0.11631487]
["bitfinex-derivatives","SOLF0:USTF0",1693469182527,0.78726908,20.78,20.77,0.11631487]
["bitfinex-derivatives","SOLF0:USTF0",1693469190336,0.78726908,20.78,20.767,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693469190532,0.78726908,20.78,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469191233,19.8737,20.785,20.768,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693469191731,60.92557464,20.79,20.768,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693469194838,60.92557464,20.79,20.77,0.11631487]
["bitfinex-derivatives","SOLF0:USTF0",1693469211557,60.92557464,20.79,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469220058,0.6822696,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469255592,39.45416564,20.786,20.778,39.45140003]
["bitfinex-derivatives","SOLF0:USTF0",1693469255785,0.6822696,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469269705,40.02810894,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469297828,0.6822696,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469299527,39.11613203,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469330654,0.6822696,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469340362,0.6822696,20.786,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469340855,0.6822696,20.786,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469341162,0.6822696,20.786,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469341350,0.6822696,20.786,20.778,0.77190052]
["bitfinex-derivatives","SOLF0:USTF0",1693469341756,0.6822696,20.786,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469342252,0.6822696,20.786,20.775,20.5496]
["bitfinex-derivatives","SOLF0:USTF0",1693469344058,0.6822696,20.786,20.775,57.19128416]
["bitfinex-derivatives","SOLF0:USTF0",1693469354671,0.6822696,20.786,20.775,96.52525913]
["bitfinex-derivatives","SOLF0:USTF0",1693469356671,0.6822696,20.786,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469357174,0.6822696,20.786,20.781,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469358775,0.6822696,20.786,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469359176,0.6822696,20.786,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469360971,0.6822696,20.786,20.775,96.52525913]
["bitfinex-derivatives","SOLF0:USTF0",1693469368379,0.6822696,20.786,20.777,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693469368572,0.45454546,20.803,20.777,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693469368776,0.45454546,20.802,20.778,95.81967692]
["bitfinex-derivatives","SOLF0:USTF0",1693469368982,0.45454546,20.802,20.778,90.55735529]
["bitfinex-derivatives","SOLF0:USTF0",1693469369286,0.45454546,20.801,20.778,90.55735529]
["bitfinex-derivatives","SOLF0:USTF0",1693469369491,0.45454546,20.803,20.778,90.55735529]
["bitfinex-derivatives","SOLF0:USTF0",1693469370376,0.45454546,20.803,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469370580,0.45454546,20.803,20.778,90.55735529]
["bitfinex-derivatives","SOLF0:USTF0",1693469370779,0.45454546,20.803,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469375282,0.45454546,20.803,20.777,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693469375482,0.45454546,20.803,20.778,5.26023315]
["bitfinex-derivatives","SOLF0:USTF0",1693469375887,0.45454546,20.803,20.781,0.11625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469378084,0.45454546,20.803,20.781,0.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469378587,24.03615,20.802,20.781,0.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469378886,0.45454546,20.801,20.781,0.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469379281,22.01734546,20.801,20.781,0.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469380086,22.01734546,20.801,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469380881,21.5628,20.801,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469381283,21.5628,20.801,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469382086,21.5628,20.801,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469382675,21.5628,20.801,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469382883,24.03846,20.8,20.781,0.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1693469383785,24.03846,20.8,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469386890,0.77297675,20.794,20.789,0.73171167]
["bitfinex-derivatives","SOLF0:USTF0",1693469407419,0.77297675,20.794,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469407719,0.77297675,20.794,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469416018,0.77297675,20.794,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469419120,0.77297675,20.794,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469423625,0.77297675,20.794,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469434537,73.20297675,20.794,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469453247,73.20297675,20.794,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469453443,72.43,20.793,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469454648,72.43,20.793,20.789,0.73171167]
["bitfinex-derivatives","SOLF0:USTF0",1693469459551,72.43,20.793,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469467359,0.77297675,20.794,20.789,0.73171167]
["bitfinex-derivatives","SOLF0:USTF0",1693469467360,21.5223,20.801,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469467554,72.43,20.8,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469476966,72.43,20.8,20.791,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469477167,72.43,20.8,20.791,110.87615384]
["bitfinex-derivatives","SOLF0:USTF0",1693469477367,72.43,20.8,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469477567,72.43,20.8,20.791,110.87615384]
["bitfinex-derivatives","SOLF0:USTF0",1693469477762,72.43,20.8,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469477964,72.43,20.8,20.791,110.87615384]
["bitfinex-derivatives","SOLF0:USTF0",1693469478567,21.2324,20.808,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469478768,21.2324,20.808,20.789,21.6325]
["bitfinex-derivatives","SOLF0:USTF0",1693469478968,72.43,20.803,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469479168,72.43,20.803,20.795,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469480272,72.43,20.803,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469481473,72.43,20.803,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469481669,72.43,20.801,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469482172,72.43,20.801,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469487477,72.43,20.804,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469491479,0.06,20.8,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469492075,0.06,20.8,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469492570,0.06,20.8,20.795,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469492778,0.06,20.8,20.795,110.40020662]
["bitfinex-derivatives","SOLF0:USTF0",1693469493375,0.06,20.8,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469493769,0.06,20.8,20.795,110.40020662]
["bitfinex-derivatives","SOLF0:USTF0",1693469497279,0.06,20.8,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469497586,0.06,20.8,20.797,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469497779,72.49,20.8,20.795,0.116175]
["bitfinex-derivatives","SOLF0:USTF0",1693469498090,72.49,20.8,20.795,0.81070755]
["bitfinex-derivatives","SOLF0:USTF0",1693469498383,72.43,20.796,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469501584,72.43,20.793,20.791,0.17429737]
["bitfinex-derivatives","SOLF0:USTF0",1693469501783,72.43,20.793,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469501990,72.43,20.791,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469505298,72.43,20.791,20.783,110.56076922]
["bitfinex-derivatives","SOLF0:USTF0",1693469510995,72.43,20.791,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469512090,72.43,20.792,20.788,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693469520796,72.43,20.792,20.787,15.07825425]
["bitfinex-derivatives","SOLF0:USTF0",1693469521403,72.43,20.792,20.787,0.65825425]
["bitfinex-derivatives","SOLF0:USTF0",1693469522104,72.43,20.79,20.787,0.65825425]
["bitfinex-derivatives","SOLF0:USTF0",1693469523204,14.34,20.789,20.787,0.65825425]
["bitfinex-derivatives","SOLF0:USTF0",1693469523404,72.43,20.789,20.781,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469524400,72.43,20.786,20.778,359.16453511]
["bitfinex-derivatives","SOLF0:USTF0",1693469524606,14.34,20.785,20.779,5.2685852]
["bitfinex-derivatives","SOLF0:USTF0",1693469524802,59.80185384,20.798,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469524803,14.34,20.783,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469525000,72.43,20.78,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469525604,14.36,20.785,20.758,22.21466787]
["bitfinex-derivatives","SOLF0:USTF0",1693469525803,14.36,20.785,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469525804,14.36,20.773,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469526004,14.36,20.773,20.77,0.34895504]
["bitfinex-derivatives","SOLF0:USTF0",1693469528310,72.43,20.774,20.77,0.34895504]
["bitfinex-derivatives","SOLF0:USTF0",1693469532617,20.3269,20.778,20.77,0.34895504]
["bitfinex-derivatives","SOLF0:USTF0",1693469532618,72.43,20.772,20.77,0.34895504]
["bitfinex-derivatives","SOLF0:USTF0",1693469535419,72.43,20.772,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469537313,72.43,20.775,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469539917,72.43,20.775,20.768,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693469550529,72.43,20.772,20.768,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469560240,72.43,20.772,20.768,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693469560741,72.43,20.772,20.768,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469561942,72.43,20.77,20.768,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469579756,14.36,20.769,20.768,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469582157,72.43,20.769,20.768,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469584560,72.43,20.769,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469584859,72.43,20.768,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469588059,14.36,20.767,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469589863,72.43,20.768,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469601665,72.43,20.767,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469615679,72.43,20.767,20.766,15.19856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469615988,72.43,20.77,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693469617274,72.43,20.77,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693469622487,72.43,20.77,20.766,132.01784871]
["bitfinex-derivatives","SOLF0:USTF0",1693469622787,72.43,20.77,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469631793,72.43,20.769,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469631994,73.12782944,20.771,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469637608,73.12782944,20.771,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693469638601,73.12782944,20.771,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469651923,0.69782944,20.771,20.766,0.74856684]
["bitfinex-derivatives","SOLF0:USTF0",1693469662045,0.69782944,20.771,20.768,113.31871962]
["bitfinex-derivatives","SOLF0:USTF0",1693469664637,0.69782944,20.771,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469664844,21.2547,20.777,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469665345,21.2547,20.777,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469666438,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469667238,72.43,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469667437,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469669641,72.43,20.781,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469670037,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469672849,72.43,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469673650,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469673948,72.43,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469683467,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469684867,72.43,20.781,20.775,0.70439266]
["bitfinex-derivatives","SOLF0:USTF0",1693469687770,14.36,20.776,20.771,39.01443695]
["bitfinex-derivatives","SOLF0:USTF0",1693469687975,14.36,20.776,20.77,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469694473,14.36,20.776,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469696572,72.43,20.777,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469697274,14.36,20.779,20.773,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469698368,72.43,20.78,20.773,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469698575,72.43,20.78,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469699575,72.43,20.78,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469699975,72.43,20.78,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469700369,72.43,20.783,20.776,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469700574,72.43,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469701674,72.43,20.783,20.776,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469701873,72.43,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469702075,86.79,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469703480,86.79,20.785,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469703779,86.79,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469703982,86.79,20.785,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469711980,14.36,20.785,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469713478,14.36,20.785,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469713683,72.43,20.787,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469713879,72.43,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469714384,86.78,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469714581,72.88454546,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469714782,72.43,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469715082,86.78,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469715286,72.88454546,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469715484,72.43,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469715680,86.78,20.787,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469715982,72.88454546,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469716182,72.43,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469716378,86.78,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469716580,72.88454546,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469716780,72.88454546,20.787,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469716781,72.43,20.787,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469716982,86.78,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469717184,72.88454546,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469717382,72.43,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469717585,86.78,20.787,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469717885,72.88454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469718078,72.43,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469719289,72.88454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469719483,72.43,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469719891,72.88454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469720089,72.43,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469720891,72.88454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469721090,72.43,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469721492,72.88454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469721689,72.43,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469722193,0.45454546,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469722790,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469722990,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469723192,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469723392,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469723689,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469723889,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469724084,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469724290,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469724491,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469724789,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469724989,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469725193,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469725393,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469725590,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469725792,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469726095,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469726296,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469726497,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469726796,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469726999,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469727190,72.43,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469727492,72.88454546,20.788,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469727701,72.88454546,20.788,20.779,40.85523823]
["bitfinex-derivatives","SOLF0:USTF0",1693469727702,86.78,20.795,20.787,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469727994,86.78,20.795,20.788,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469730489,86.78,20.795,20.787,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469731894,14.35,20.795,20.788,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469732494,14.35,20.795,20.788,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469733596,14.35,20.795,20.788,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469733796,14.35,20.795,20.789,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469737296,14.35,20.797,20.79,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469742105,72.43,20.797,20.789,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469742302,72.43,20.797,20.789,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469742702,86.78,20.797,20.789,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469742906,72.43,20.797,20.789,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469743806,14.35,20.793,20.787,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469745702,14.35,20.791,20.784,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469752106,14.35,20.789,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469761911,72.43,20.791,20.784,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469762110,72.43,20.785,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469762505,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469762709,72.43,20.785,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469767116,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469769720,72.43,20.785,20.777,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469772115,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469772724,72.43,20.785,20.777,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469781724,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469785233,72.43,20.785,20.777,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693469786327,14.35,20.781,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469791940,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469794241,72.43,20.778,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469801953,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469808351,72.43,20.776,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469809155,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469809454,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469811955,72.43,20.777,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469820461,72.43,20.78,20.773,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469821162,72.43,20.78,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469822058,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469824366,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469824568,72.43,20.778,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693469831972,72.43,20.779,20.772,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693469836077,72.43,20.779,20.772,111.37023088]
["bitfinex-derivatives","SOLF0:USTF0",1693469836266,72.43,20.779,20.772,111.31023088]
["bitfinex-derivatives","SOLF0:USTF0",1693469841980,72.43,20.778,20.772,38.88023088]
["bitfinex-derivatives","SOLF0:USTF0",1693469842181,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469844469,72.43,20.778,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469845985,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469846777,72.43,20.778,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469850582,72.43,20.778,20.772,209.80205771]
["bitfinex-derivatives","SOLF0:USTF0",1693469850786,72.43,20.778,20.773,171.17964309]
["bitfinex-derivatives","SOLF0:USTF0",1693469851088,72.43,20.778,20.774,171.17964309]
["bitfinex-derivatives","SOLF0:USTF0",1693469851276,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469858996,72.43,20.775,20.769,171.18154677]
["bitfinex-derivatives","SOLF0:USTF0",1693469859192,72.43,20.775,20.77,171.18154677]
["bitfinex-derivatives","SOLF0:USTF0",1693469859393,72.43,20.775,20.771,171.18154677]
["bitfinex-derivatives","SOLF0:USTF0",1693469859599,72.43,20.775,20.772,171.18154677]
["bitfinex-derivatives","SOLF0:USTF0",1693469859893,86.79,20.773,20.764,53.78583934]
["bitfinex-derivatives","SOLF0:USTF0",1693469860087,72.43,20.769,20.764,39.34583934]
["bitfinex-derivatives","SOLF0:USTF0",1693469860292,72.43,20.769,20.763,171.24860348]
["bitfinex-derivatives","SOLF0:USTF0",1693469860495,72.43,20.769,20.764,185.68860348]
["bitfinex-derivatives","SOLF0:USTF0",1693469860691,72.43,20.769,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469860891,72.43,20.769,20.762,5.2843971]
["bitfinex-derivatives","SOLF0:USTF0",1693469862197,72.43,20.766,20.762,5.2843971]
["bitfinex-derivatives","SOLF0:USTF0",1693469865200,72.43,20.766,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469865795,72.43,20.766,20.761,37.59114959]
["bitfinex-derivatives","SOLF0:USTF0",1693469866000,72.43,20.766,20.762,5.28420821]
["bitfinex-derivatives","SOLF0:USTF0",1693469866202,72.43,20.766,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469866404,72.43,20.766,20.76,79.85543767]
["bitfinex-derivatives","SOLF0:USTF0",1693469866701,72.43,20.766,20.761,5.28419365]
["bitfinex-derivatives","SOLF0:USTF0",1693469867502,72.43,20.766,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469867900,72.43,20.766,20.76,119.20481206]
["bitfinex-derivatives","SOLF0:USTF0",1693469868101,72.43,20.766,20.761,5.2841595]
["bitfinex-derivatives","SOLF0:USTF0",1693469874312,72.43,20.77,20.763,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469874605,72.43,20.77,20.76,115.97068676]
["bitfinex-derivatives","SOLF0:USTF0",1693469874606,72.43,20.772,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469874811,72.43,20.772,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469879913,72.43,20.772,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469882115,72.43,20.773,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469887619,72.43,20.773,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469891928,72.43,20.772,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469896628,72.43,20.772,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469896825,14.36,20.779,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469896826,72.43,20.775,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469899130,72.43,20.775,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469899527,72.43,20.775,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469899721,72.43,20.775,20.769,5.28180911]
["bitfinex-derivatives","SOLF0:USTF0",1693469899926,72.43,20.775,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469901934,72.43,20.776,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469903629,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469904128,72.43,20.776,20.768,112.07804358]
["bitfinex-derivatives","SOLF0:USTF0",1693469904332,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469909038,72.43,20.776,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469909234,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469911235,72.43,20.776,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469911442,72.43,20.776,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469911738,72.43,20.776,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469911936,72.43,20.778,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469912135,72.43,20.778,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469913040,72.43,20.778,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469913242,72.43,20.778,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469913743,72.43,20.778,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469913932,14.36,20.779,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469913933,72.43,20.775,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469914340,72.43,20.775,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469915041,72.43,20.775,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469917846,72.43,20.775,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469922246,14.36,20.779,20.768,151.15837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469922247,72.43,20.771,20.768,78.72837066]
["bitfinex-derivatives","SOLF0:USTF0",1693469922443,72.43,20.771,20.768,39.08032708]
["bitfinex-derivatives","SOLF0:USTF0",1693469922646,72.43,20.771,20.764,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469922847,72.43,20.771,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469923443,72.43,20.771,20.764,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469924244,72.43,20.771,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469929549,72.43,20.771,20.764,111.24424446]
["bitfinex-derivatives","SOLF0:USTF0",1693469932043,72.43,20.77,20.764,38.81424446]
["bitfinex-derivatives","SOLF0:USTF0",1693469932245,72.43,20.77,20.763,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469932446,73.11536122,20.77,20.764,5.28358798]
["bitfinex-derivatives","SOLF0:USTF0",1693469934045,73.11536122,20.77,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469934248,73.11536122,20.77,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469934460,73.11536122,20.77,20.763,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469945552,0.68536122,20.77,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469945757,0.68536122,20.77,20.767,112.64070118]
["bitfinex-derivatives","SOLF0:USTF0",1693469947255,72.43,20.777,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469947560,20.7655,20.78,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469947561,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469948462,72.43,20.779,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469949156,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469949756,86.79,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469949956,86.79,20.779,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469949957,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469950556,72.43,20.776,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469950864,72.43,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469951062,72.43,20.776,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469972070,72.43,20.775,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469973269,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693469974671,72.43,20.779,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693469977479,73.21438742,20.779,20.774,15.11604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469978878,73.21438742,20.779,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469979281,73.21438742,20.779,20.774,15.11604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469981981,72.43,20.777,20.774,15.11604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469991990,72.43,20.777,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469995694,72.43,20.777,20.774,15.11604156]
["bitfinex-derivatives","SOLF0:USTF0",1693469995896,72.43,20.777,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470000399,72.43,20.777,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693470000599,72.43,20.777,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470001097,72.43,20.777,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693470001999,73.21438742,20.779,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693470011997,72.43,20.778,20.774,0.67604156]
["bitfinex-derivatives","SOLF0:USTF0",1693470017900,72.43,20.775,20.768,76.56279026]
["bitfinex-derivatives","SOLF0:USTF0",1693470018106,72.43,20.769,20.767,78.96334795]
["bitfinex-derivatives","SOLF0:USTF0",1693470018911,72.43,20.769,20.763,76.62539774]
["bitfinex-derivatives","SOLF0:USTF0",1693470019203,72.43,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470019403,72.43,20.769,20.762,110.36647737]
["bitfinex-derivatives","SOLF0:USTF0",1693470019612,72.43,20.769,20.766,0.6527802]
["bitfinex-derivatives","SOLF0:USTF0",1693470022207,72.43,20.767,20.766,0.6527802]
["bitfinex-derivatives","SOLF0:USTF0",1693470023512,72.43,20.767,20.762,37.93647737]
["bitfinex-derivatives","SOLF0:USTF0",1693470023807,72.43,20.764,20.759,38.02472946]
["bitfinex-derivatives","SOLF0:USTF0",1693470024008,72.43,20.764,20.762,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470025810,72.43,20.764,20.759,77.05456583]
["bitfinex-derivatives","SOLF0:USTF0",1693470026010,72.43,20.764,20.76,5.28551424]
["bitfinex-derivatives","SOLF0:USTF0",1693470028905,72.43,20.764,20.76,19.72551424]
["bitfinex-derivatives","SOLF0:USTF0",1693470029109,72.43,20.764,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470029814,72.43,20.764,20.759,77.05456583]
["bitfinex-derivatives","SOLF0:USTF0",1693470030003,0.66648196,20.765,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470030209,72.43,20.763,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693470033716,72.43,20.763,20.759,91.49456583]
["bitfinex-derivatives","SOLF0:USTF0",1693470033904,72.43,20.763,20.76,5.28575803]
["bitfinex-derivatives","SOLF0:USTF0",1693470051930,72.43,20.762,20.76,5.28575803]
["bitfinex-derivatives","SOLF0:USTF0",1693470066740,72.43,20.762,20.76,5.34575803]
["bitfinex-derivatives","SOLF0:USTF0",1693470068343,72.43,20.762,20.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470068639,72.43,20.762,20.76,5.34559209]
["bitfinex-derivatives","SOLF0:USTF0",1693470082757,72.43,20.761,20.76,5.34559209]
["bitfinex-derivatives","SOLF0:USTF0",1693470086250,72.43,20.761,20.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470088560,72.43,20.761,20.76,5.34570215]
["bitfinex-derivatives","SOLF0:USTF0",1693470089763,72.43,20.761,20.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470092763,72.43,20.761,20.759,39.02983637]
["bitfinex-derivatives","SOLF0:USTF0",1693470092958,72.43,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470093158,72.43,20.76,20.754,5.28579174]
["bitfinex-derivatives","SOLF0:USTF0",1693470093757,72.43,20.76,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470093958,72.43,20.76,20.756,5.28579174]
["bitfinex-derivatives","SOLF0:USTF0",1693470098066,72.43,20.757,20.753,38.27058256]
["bitfinex-derivatives","SOLF0:USTF0",1693470098366,72.43,20.757,20.749,109.08159157]
["bitfinex-derivatives","SOLF0:USTF0",1693470098567,72.43,20.757,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470098755,72.43,20.757,20.752,5.28486419]
["bitfinex-derivatives","SOLF0:USTF0",1693470098960,72.43,20.757,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470099165,72.43,20.757,20.752,5.28477878]
["bitfinex-derivatives","SOLF0:USTF0",1693470099461,72.43,20.757,20.749,109.08159157]
["bitfinex-derivatives","SOLF0:USTF0",1693470099666,72.43,20.757,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470099866,72.43,20.757,20.752,5.28477338]
["bitfinex-derivatives","SOLF0:USTF0",1693470100065,14.37,20.756,20.75,5.28477338]
["bitfinex-derivatives","SOLF0:USTF0",1693470100260,14.37,20.756,20.751,5.28475416]
["bitfinex-derivatives","SOLF0:USTF0",1693470100461,14.37,20.756,20.752,5.28475416]
["bitfinex-derivatives","SOLF0:USTF0",1693470100664,14.37,20.756,20.749,109.08159157]
["bitfinex-derivatives","SOLF0:USTF0",1693470100965,14.37,20.756,20.75,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470102174,72.43,20.755,20.75,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470109775,72.43,20.752,20.75,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470111975,72.43,20.753,20.75,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470118377,72.43,20.753,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470118677,72.43,20.753,20.752,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470118868,72.43,20.753,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470119069,72.43,20.753,20.752,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470119466,72.43,20.753,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470119670,72.43,20.753,20.748,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470119873,72.43,20.753,20.749,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470120072,72.43,20.753,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470120270,72.43,20.753,20.752,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470120468,72.43,20.753,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470120677,72.43,20.753,20.748,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470120875,72.43,20.753,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470121075,72.43,20.753,20.748,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470121275,72.43,20.753,20.746,110.45407317]
["bitfinex-derivatives","SOLF0:USTF0",1693470121276,72.43,20.753,20.749,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470121473,72.43,20.753,20.746,110.45407317]
["bitfinex-derivatives","SOLF0:USTF0",1693470121474,72.43,20.753,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470121675,72.43,20.753,20.748,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470121873,72.43,20.753,20.749,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470122179,72.43,20.753,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470122378,72.43,20.753,20.752,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470123479,72.43,20.753,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470123680,72.43,20.75,20.747,5.28473276]
["bitfinex-derivatives","SOLF0:USTF0",1693470128178,14.37,20.76,20.746,38.02407317]
["bitfinex-derivatives","SOLF0:USTF0",1693470128179,0.45454546,20.759,20.746,38.02407317]
["bitfinex-derivatives","SOLF0:USTF0",1693470128373,0.45454546,20.759,20.739,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470128374,72.43,20.747,20.739,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470128576,72.43,20.747,20.74,5.28807996]
["bitfinex-derivatives","SOLF0:USTF0",1693470131582,14.37,20.746,20.74,5.28807996]
["bitfinex-derivatives","SOLF0:USTF0",1693470131980,72.43,20.744,20.74,5.28807996]
["bitfinex-derivatives","SOLF0:USTF0",1693470136787,14.37,20.743,20.74,5.28807996]
["bitfinex-derivatives","SOLF0:USTF0",1693470137090,72.43,20.741,20.74,5.28807996]
["bitfinex-derivatives","SOLF0:USTF0",1693470140988,72.43,20.741,20.739,38.2474723]
["bitfinex-derivatives","SOLF0:USTF0",1693470140989,72.88454546,20.741,20.739,38.2474723]
["bitfinex-derivatives","SOLF0:USTF0",1693470141187,72.88454546,20.74,20.73,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470141396,72.43,20.737,20.731,5.29177499]
["bitfinex-derivatives","SOLF0:USTF0",1693470150395,72.43,20.734,20.731,5.29177499]
["bitfinex-derivatives","SOLF0:USTF0",1693470151998,72.43,20.733,20.731,5.29177499]
["bitfinex-derivatives","SOLF0:USTF0",1693470154293,72.43,20.732,20.723,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693470154494,72.43,20.73,20.724,4.88354612]
["bitfinex-derivatives","SOLF0:USTF0",1693470163505,49.873,20.73,20.724,4.88354612]
["bitfinex-derivatives","SOLF0:USTF0",1693470165410,0.75328837,20.729,20.724,4.88354612]
["bitfinex-derivatives","SOLF0:USTF0",1693470166403,72.43,20.732,20.725,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470166607,72.43,20.732,20.726,4.88354612]
["bitfinex-derivatives","SOLF0:USTF0",1693470168718,72.43,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470169120,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470169413,72.43,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470169616,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470169817,72.43,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470170118,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470170319,72.43,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470170517,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470170717,72.43,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470171018,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470171219,72.43,20.732,20.731,4.47605065]
["bitfinex-derivatives","SOLF0:USTF0",1693470171412,72.43,20.732,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470171615,72.43,20.732,20.731,4.47605065]
["bitfinex-derivatives","SOLF0:USTF0",1693470172120,72.43,20.734,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470172320,72.43,20.734,20.731,4.47605065]
["bitfinex-derivatives","SOLF0:USTF0",1693470172520,72.43,20.734,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470172716,72.43,20.734,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470172921,72.43,20.734,20.731,4.47601659]
["bitfinex-derivatives","SOLF0:USTF0",1693470173217,72.43,20.734,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470173418,72.43,20.734,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470173611,72.43,20.734,20.731,4.47600653]
["bitfinex-derivatives","SOLF0:USTF0",1693470173809,72.43,20.734,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470174117,72.43,20.734,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470174318,72.43,20.734,20.731,4.47599631]
["bitfinex-derivatives","SOLF0:USTF0",1693470174514,72.43,20.734,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470174715,72.43,20.734,20.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693470175017,72.43,20.734,20.731,4.47604039]
["bitfinex-derivatives","SOLF0:USTF0",1693470175213,72.43,20.734,20.73,38.21236258]
["bitfinex-derivatives","SOLF0:USTF0",1693470175412,72.43,20.734,20.731,4.4760213]
["bitfinex-derivatives","SOLF0:USTF0",1693470181920,72.43,20.736,20.731,4.4760213]
["bitfinex-derivatives","SOLF0:USTF0",1693470190633,21.0135,20.741,20.731,4.4760213]
["bitfinex-derivatives","SOLF0:USTF0",1693470190928,72.43,20.74,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470191932,93.4435,20.741,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470193736,72.43,20.741,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470196842,72.43,20.741,20.735,4.47433615]
["bitfinex-derivatives","SOLF0:USTF0",1693470198541,72.43,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470213853,72.43,20.741,20.735,39.00915661]
["bitfinex-derivatives","SOLF0:USTF0",1693470214058,14.38,20.737,20.73,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470214258,14.38,20.737,20.731,4.47660001]
["bitfinex-derivatives","SOLF0:USTF0",1693470221563,72.43,20.734,20.728,63.17398656]
["bitfinex-derivatives","SOLF0:USTF0",1693470221765,72.43,20.734,20.729,4.47669178]
["bitfinex-derivatives","SOLF0:USTF0",1693470224665,72.43,20.74,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470224873,72.43,20.74,20.734,4.47669178]
["bitfinex-derivatives","SOLF0:USTF0",1693470227669,72.43,20.744,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470227971,72.43,20.744,20.737,4.92898913]
["bitfinex-derivatives","SOLF0:USTF0",1693470228680,72.43,20.744,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470230179,14.39,20.743,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470232079,72.43,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470242381,72.43,20.742,20.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470242585,72.43,20.742,20.736,4.92899247]
["bitfinex-derivatives","SOLF0:USTF0",1693470242887,72.43,20.742,20.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470243589,72.43,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470256894,14.38,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470262002,72.43,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470272011,72.43,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470272512,72.43,20.742,20.738,37.93834296]
["bitfinex-derivatives","SOLF0:USTF0",1693470272709,72.43,20.742,20.734,111.76718689]
["bitfinex-derivatives","SOLF0:USTF0",1693470273613,72.43,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470274915,14.38,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470281920,72.43,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470291929,14.38,20.741,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470292528,72.43,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470292929,20.821,20.749,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470292930,72.43,20.745,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470296634,72.43,20.749,20.741,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470296833,72.43,20.749,20.741,98.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1693470297134,72.43,20.752,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470302034,72.43,20.752,20.741,25.62333376]
["bitfinex-derivatives","SOLF0:USTF0",1693470302035,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470304434,72.43,20.75,20.742,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693470304628,21.3336,20.755,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470306038,21.3336,20.755,20.75,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470306428,72.43,20.758,20.75,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470312046,14.37,20.756,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470315247,0.78705836,20.755,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470316339,0.78705836,20.755,20.75,0.69725322]
["bitfinex-derivatives","SOLF0:USTF0",1693470318243,0.78705836,20.755,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470318444,72.43,20.76,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470321944,72.43,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470322648,72.43,20.76,20.754,0.66910888]
["bitfinex-derivatives","SOLF0:USTF0",1693470327250,20.551,20.764,20.754,0.66910888]
["bitfinex-derivatives","SOLF0:USTF0",1693470327251,72.43,20.762,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470338663,92.981,20.764,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470341968,72.43,20.762,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470343071,72.43,20.756,20.75,0.11642677]
["bitfinex-derivatives","SOLF0:USTF0",1693470343467,72.43,20.753,20.746,72.6046751]
["bitfinex-derivatives","SOLF0:USTF0",1693470347480,72.43,20.749,20.746,0.1746751]
["bitfinex-derivatives","SOLF0:USTF0",1693470347775,500.0,20.759,20.742,0.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1693470347776,72.43,20.747,20.742,0.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1693470352077,72.43,20.746,20.742,0.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1693470361976,72.43,20.744,20.742,0.23294675]
["bitfinex-derivatives","SOLF0:USTF0",1693470363181,72.43,20.744,20.738,38.52793834]
["bitfinex-derivatives","SOLF0:USTF0",1693470363373,72.43,20.744,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470363682,72.43,20.744,20.738,4.47384348]
["bitfinex-derivatives","SOLF0:USTF0",1693470364379,14.37,20.741,20.738,4.47384348]
["bitfinex-derivatives","SOLF0:USTF0",1693470364581,14.37,20.741,20.722,679.08617802]
["bitfinex-derivatives","SOLF0:USTF0",1693470364582,72.43,20.739,20.732,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470368686,72.43,20.738,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470375701,72.43,20.738,20.731,111.56982642]
["bitfinex-derivatives","SOLF0:USTF0",1693470382091,72.43,20.739,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470392117,72.43,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470405530,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470405714,72.43,20.735,20.729,4.47710681]
["bitfinex-derivatives","SOLF0:USTF0",1693470409127,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470409323,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470409623,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470409828,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470410028,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470410229,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470410432,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470410626,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470410826,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470411029,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470411331,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470411529,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470411730,72.43,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470411930,72.43,20.736,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470412326,72.43,20.74,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470412533,72.43,20.743,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470419937,20.8239,20.747,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470419938,93.2539,20.747,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470422033,20.8239,20.747,20.742,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470422639,72.43,20.749,20.742,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470423733,72.43,20.749,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470432050,72.43,20.748,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470442066,72.43,20.747,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470452874,72.43,20.747,20.741,38.90944123]
["bitfinex-derivatives","SOLF0:USTF0",1693470453075,72.43,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470458676,14.38,20.741,20.736,38.33911367]
["bitfinex-derivatives","SOLF0:USTF0",1693470458870,72.43,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470463978,72.43,20.739,20.731,111.57409637]
["bitfinex-derivatives","SOLF0:USTF0",1693470475476,72.43,20.736,20.726,38.82795179]
["bitfinex-derivatives","SOLF0:USTF0",1693470475678,72.43,20.736,20.73,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470477484,72.43,20.736,20.729,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470480981,72.43,20.733,20.726,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470481184,72.43,20.733,20.727,4.47817633]
["bitfinex-derivatives","SOLF0:USTF0",1693470490389,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470494285,72.43,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470502095,93.2126,20.74,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470502294,72.43,20.74,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470511004,72.43,20.74,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470512108,72.43,20.741,20.734,73.11356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470521506,72.43,20.737,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470525610,72.43,20.74,20.734,15.15356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470526611,72.43,20.74,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470529418,72.43,20.74,20.734,15.15356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470535320,72.43,20.74,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470536122,72.43,20.743,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470545930,86.82,20.743,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470548030,86.82,20.743,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470551935,72.43,20.742,20.734,87.58356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470552139,14.39,20.741,20.734,87.58356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470554540,14.39,20.741,20.734,73.11356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470562146,72.43,20.741,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470563952,86.81,20.743,20.735,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470571953,14.38,20.743,20.735,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470572553,72.43,20.741,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470572750,92.16014447,20.741,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470577664,72.43,20.738,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470580265,72.43,20.74,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470588277,14.38,20.743,20.734,0.68356466]
["bitfinex-derivatives","SOLF0:USTF0",1693470588278,86.81,20.743,20.735,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693470588982,72.43,20.746,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470591785,72.43,20.746,20.74,0.66574429]
["bitfinex-derivatives","SOLF0:USTF0",1693470593889,72.43,20.746,20.741,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470597690,72.43,20.748,20.741,87.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470598782,72.43,20.751,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470598982,72.43,20.751,20.745,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470599186,20.3915,20.753,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470602091,20.3915,20.753,20.748,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470602398,14.39,20.752,20.748,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470602586,72.43,20.755,20.748,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470603190,72.43,20.752,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470603796,72.43,20.752,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470608901,72.43,20.752,20.747,0.73923629]
["bitfinex-derivatives","SOLF0:USTF0",1693470609099,14.39,20.752,20.747,0.73923629]
["bitfinex-derivatives","SOLF0:USTF0",1693470612199,72.43,20.752,20.747,0.73923629]
["bitfinex-derivatives","SOLF0:USTF0",1693470617698,14.38,20.747,20.741,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470618801,14.38,20.747,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470620606,14.38,20.747,20.741,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470632025,14.38,20.747,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470633836,14.38,20.747,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470637237,72.43,20.747,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470640435,72.43,20.749,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470642040,72.43,20.748,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470649142,72.43,20.751,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470650144,35.34104625,20.758,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470650440,72.43,20.755,20.747,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693470656347,72.43,20.752,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470656945,72.43,20.752,20.746,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470670659,72.43,20.752,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470672059,72.43,20.753,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470677567,72.43,20.753,20.745,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693470678768,72.43,20.753,20.751,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470681966,72.43,20.754,20.751,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470692572,72.43,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470693477,72.43,20.754,20.751,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470705186,72.43,20.752,20.745,53.60221579]
["bitfinex-derivatives","SOLF0:USTF0",1693470705482,72.43,20.752,20.745,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470713896,72.43,20.752,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470714091,72.43,20.748,20.741,111.35779846]
["bitfinex-derivatives","SOLF0:USTF0",1693470714299,72.43,20.748,20.741,110.903253]
["bitfinex-derivatives","SOLF0:USTF0",1693470719897,72.43,20.745,20.741,38.473253]
["bitfinex-derivatives","SOLF0:USTF0",1693470720097,72.43,20.745,20.74,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470721099,72.43,20.745,20.741,0.77156177]
["bitfinex-derivatives","SOLF0:USTF0",1693470721305,72.43,20.748,20.741,73.20156177]
["bitfinex-derivatives","SOLF0:USTF0",1693470722099,72.43,20.75,20.743,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470723902,14.37,20.749,20.743,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470724402,72.43,20.744,20.741,0.77156177]
["bitfinex-derivatives","SOLF0:USTF0",1693470724606,72.43,20.743,20.735,97.32101342]
["bitfinex-derivatives","SOLF0:USTF0",1693470725900,72.43,20.743,20.735,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470731914,72.43,20.743,20.728,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470732220,19.9937,20.742,20.737,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693470738726,19.9937,20.742,20.741,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470745628,14.38,20.741,20.735,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470746125,72.43,20.739,20.733,53.36067502]
["bitfinex-derivatives","SOLF0:USTF0",1693470746329,72.43,20.739,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470748120,0.71945189,20.738,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470751526,0.71945189,20.738,20.733,15.1852644]
["bitfinex-derivatives","SOLF0:USTF0",1693470761338,0.71945189,20.738,20.733,53.81658969]
["bitfinex-derivatives","SOLF0:USTF0",1693470771842,34.59585041,20.739,20.733,53.81658969]
["bitfinex-derivatives","SOLF0:USTF0",1693470772045,72.43,20.741,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470775847,72.43,20.738,20.733,38.63132529]
["bitfinex-derivatives","SOLF0:USTF0",1693470776050,72.43,20.738,20.73,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470777946,72.43,20.738,20.727,37.70106075]
["bitfinex-derivatives","SOLF0:USTF0",1693470777947,14.38,20.733,20.727,37.70106075]
["bitfinex-derivatives","SOLF0:USTF0",1693470778148,14.38,20.733,20.726,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470780647,14.38,20.733,20.726,111.37696238]
["bitfinex-derivatives","SOLF0:USTF0",1693470781050,72.43,20.734,20.726,111.37696238]
["bitfinex-derivatives","SOLF0:USTF0",1693470782048,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470783848,72.43,20.735,20.729,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470790256,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470792859,72.43,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470797863,72.43,20.742,20.735,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470799263,72.43,20.742,20.739,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470802069,72.43,20.744,20.739,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470804472,34.33200617,20.744,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470804669,500.0,20.759,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470804866,14.38,20.749,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470805368,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470812184,72.43,20.751,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470813687,72.43,20.751,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470819789,0.67545208,20.75,20.745,0.78096448]
["bitfinex-derivatives","SOLF0:USTF0",1693470826992,0.67545208,20.75,20.745,73.21096448]
["bitfinex-derivatives","SOLF0:USTF0",1693470829390,0.67545208,20.75,20.748,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470829993,0.67545208,20.75,20.749,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470830994,0.67545208,20.75,20.748,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470833003,0.67545208,20.75,20.745,73.21096448]
["bitfinex-derivatives","SOLF0:USTF0",1693470837603,0.67545208,20.75,20.745,111.31115715]
["bitfinex-derivatives","SOLF0:USTF0",1693470848514,0.67545208,20.75,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470854818,20.4588,20.758,20.749,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693470855119,20.4588,20.758,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470855511,72.43,20.762,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470864825,14.38,20.763,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470871418,14.37,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470872022,72.43,20.758,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470897537,72.43,20.758,20.749,52.5803659]
["bitfinex-derivatives","SOLF0:USTF0",1693470897830,20.8703,20.759,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470898231,14.37,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470902135,72.43,20.76,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470905732,20.8112,20.766,20.745,38.21664738]
["bitfinex-derivatives","SOLF0:USTF0",1693470905733,72.43,20.757,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470906034,72.43,20.757,20.749,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470906235,72.43,20.757,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470908241,72.43,20.756,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470911937,72.43,20.755,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470918844,72.43,20.755,20.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693470927857,72.43,20.755,20.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470927858,72.43,20.752,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470928060,520.0512,20.759,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693470928061,14.38,20.747,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470930366,72.43,20.747,20.739,111.06518071]
["bitfinex-derivatives","SOLF0:USTF0",1693470930564,72.43,20.747,20.739,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470932064,22.959903,20.75,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470932065,14.38,20.744,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470932268,14.38,20.744,20.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693470932860,14.38,20.741,20.734,111.36975902]
["bitfinex-derivatives","SOLF0:USTF0",1693470933168,14.38,20.741,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470941959,72.43,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470952077,14.39,20.736,20.73,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470952679,72.43,20.737,20.73,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470953281,72.43,20.74,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470957373,520.0912,20.749,20.728,38.06803942]
["bitfinex-derivatives","SOLF0:USTF0",1693470957572,72.43,20.746,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470960176,72.43,20.753,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470961983,72.43,20.755,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470963386,72.43,20.753,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470963781,72.43,20.749,20.743,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470968588,0.79367593,20.748,20.743,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693470969478,0.79367593,20.748,20.744,0.71201694]
["bitfinex-derivatives","SOLF0:USTF0",1693470983696,0.79367593,20.748,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470987696,72.43,20.755,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693470992113,72.43,20.757,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471002010,72.43,20.756,20.749,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693471008814,19.73899633,20.762,20.747,38.01541425]
["bitfinex-derivatives","SOLF0:USTF0",1693471008815,72.43,20.76,20.753,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693471009518,20.6049,20.761,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471010615,20.6049,20.761,20.749,14.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693471010616,86.8,20.76,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471011911,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471012118,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471012414,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471012610,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471012811,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471013015,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471013319,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471013618,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471013813,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471014014,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471014211,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471014422,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471014620,72.43,20.759,20.751,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471014822,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471015012,86.8,20.76,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471028844,86.8,20.76,20.754,0.67897059]
["bitfinex-derivatives","SOLF0:USTF0",1693471039344,0.69716543,20.759,20.754,0.67897059]
["bitfinex-derivatives","SOLF0:USTF0",1693471045152,73.12716543,20.759,20.754,0.67897059]
["bitfinex-derivatives","SOLF0:USTF0",1693471050349,0.69716543,20.759,20.754,73.10897059]
["bitfinex-derivatives","SOLF0:USTF0",1693471051955,20.6049,20.761,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471052955,72.43,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471062059,72.43,20.764,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471066165,72.43,20.764,20.758,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1693471075268,72.43,20.767,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471082275,72.43,20.767,20.761,0.71398571]
["bitfinex-derivatives","SOLF0:USTF0",1693471085681,20.3986,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471087786,20.3986,20.769,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471089086,20.3986,20.769,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471091980,20.3986,20.769,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471101391,20.3986,20.769,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471105298,20.3986,20.769,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471111399,20.3986,20.769,20.765,0.67460674]
["bitfinex-derivatives","SOLF0:USTF0",1693471152035,14.37,20.767,20.765,0.67460674]
["bitfinex-derivatives","SOLF0:USTF0",1693471155341,14.37,20.767,20.747,22.35339862]
["bitfinex-derivatives","SOLF0:USTF0",1693471155342,72.43,20.766,20.757,110.77296724]
["bitfinex-derivatives","SOLF0:USTF0",1693471158536,72.43,20.762,20.757,38.34296724]
["bitfinex-derivatives","SOLF0:USTF0",1693471158735,72.43,20.762,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471160247,72.43,20.762,20.754,110.90087143]
["bitfinex-derivatives","SOLF0:USTF0",1693471172058,14.37,20.76,20.754,38.47087143]
["bitfinex-derivatives","SOLF0:USTF0",1693471172255,14.37,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471175358,14.37,20.76,20.753,111.62845857]
["bitfinex-derivatives","SOLF0:USTF0",1693471175958,14.37,20.76,20.756,0.17459079]
["bitfinex-derivatives","SOLF0:USTF0",1693471186587,14.37,20.76,20.753,111.62845857]
["bitfinex-derivatives","SOLF0:USTF0",1693471192291,14.37,20.76,20.756,0.17459078]
["bitfinex-derivatives","SOLF0:USTF0",1693471195787,72.43,20.761,20.756,0.17459078]
["bitfinex-derivatives","SOLF0:USTF0",1693471201297,72.43,20.761,20.756,0.91458336]
["bitfinex-derivatives","SOLF0:USTF0",1693471201598,73.15765495,20.761,20.756,0.91458336]
["bitfinex-derivatives","SOLF0:USTF0",1693471201994,0.72765495,20.761,20.756,0.91458336]
["bitfinex-derivatives","SOLF0:USTF0",1693471202595,0.72765495,20.761,20.756,0.73999258]
["bitfinex-derivatives","SOLF0:USTF0",1693471205397,14.37,20.76,20.756,0.73999258]
["bitfinex-derivatives","SOLF0:USTF0",1693471205995,86.8,20.76,20.756,0.73999258]
["bitfinex-derivatives","SOLF0:USTF0",1693471208097,86.8,20.76,20.752,0.23283429]
["bitfinex-derivatives","SOLF0:USTF0",1693471208098,72.43,20.757,20.752,0.23283429]
["bitfinex-derivatives","SOLF0:USTF0",1693471208302,72.43,20.754,20.752,0.23283429]
["bitfinex-derivatives","SOLF0:USTF0",1693471210603,72.43,20.753,20.752,0.23283429]
["bitfinex-derivatives","SOLF0:USTF0",1693471214295,72.43,20.756,20.752,0.23283429]
["bitfinex-derivatives","SOLF0:USTF0",1693471216403,72.43,20.756,20.752,0.92592265]
["bitfinex-derivatives","SOLF0:USTF0",1693471217706,72.43,20.756,20.752,0.69308836]
["bitfinex-derivatives","SOLF0:USTF0",1693471222010,72.43,20.759,20.752,0.69308836]
["bitfinex-derivatives","SOLF0:USTF0",1693471223605,0.71959904,20.758,20.752,0.69308836]
["bitfinex-derivatives","SOLF0:USTF0",1693471226418,0.71959904,20.758,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471241926,0.71959904,20.758,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471248835,72.43,20.766,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471251637,72.43,20.766,20.76,0.78034784]
["bitfinex-derivatives","SOLF0:USTF0",1693471269454,92.9572,20.768,20.76,15.23034784]
["bitfinex-derivatives","SOLF0:USTF0",1693471270452,72.43,20.772,20.763,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471270646,72.43,20.772,20.76,0.78034784]
["bitfinex-derivatives","SOLF0:USTF0",1693471270647,19.717,20.772,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471280657,19.717,20.772,20.766,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471281967,19.717,20.772,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471291469,20.44998774,20.772,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471291670,20.44998774,20.772,20.767,73.11327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471291968,20.44998774,20.772,20.767,0.68327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471292273,20.44998774,20.772,20.767,15.12327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471302092,20.44998774,20.772,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471302585,20.44998774,20.772,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471303694,92.87998774,20.772,20.767,0.68327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471311992,20.44998774,20.772,20.767,0.68327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471325001,72.43,20.771,20.767,0.68327598]
["bitfinex-derivatives","SOLF0:USTF0",1693471326213,14.36,20.767,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471331910,14.36,20.767,20.754,25.23535594]
["bitfinex-derivatives","SOLF0:USTF0",1693471332219,72.43,20.765,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471340917,72.43,20.765,20.762,0.11635933]
["bitfinex-derivatives","SOLF0:USTF0",1693471351725,72.43,20.765,20.758,14.62457393]
["bitfinex-derivatives","SOLF0:USTF0",1693471351726,72.43,20.765,20.761,0.69247415]
["bitfinex-derivatives","SOLF0:USTF0",1693471352023,72.43,20.766,20.761,0.69247415]
["bitfinex-derivatives","SOLF0:USTF0",1693471355921,72.43,20.766,20.762,0.11635933]
["bitfinex-derivatives","SOLF0:USTF0",1693471359225,500.0,20.771,20.758,0.17457393]
["bitfinex-derivatives","SOLF0:USTF0",1693471359226,72.43,20.763,20.758,0.17457393]
["bitfinex-derivatives","SOLF0:USTF0",1693471359427,72.43,20.76,20.754,38.41480507]
["bitfinex-derivatives","SOLF0:USTF0",1693471359724,72.43,20.759,20.754,38.41480507]
["bitfinex-derivatives","SOLF0:USTF0",1693471360418,72.43,20.759,20.754,0.23281182]
["bitfinex-derivatives","SOLF0:USTF0",1693471361926,72.43,20.758,20.754,0.23281182]
["bitfinex-derivatives","SOLF0:USTF0",1693471366631,73.20844475,20.758,20.754,0.97959325]
["bitfinex-derivatives","SOLF0:USTF0",1693471367627,73.20844475,20.758,20.754,0.74678143]
["bitfinex-derivatives","SOLF0:USTF0",1693471375435,73.20844475,20.758,20.754,0.80678143]
["bitfinex-derivatives","SOLF0:USTF0",1693471393246,72.43,20.755,20.753,0.11640976]
["bitfinex-derivatives","SOLF0:USTF0",1693471393452,0.77844475,20.758,20.749,0.17464957]
["bitfinex-derivatives","SOLF0:USTF0",1693471393453,14.37,20.753,20.749,0.17464957]
["bitfinex-derivatives","SOLF0:USTF0",1693471393648,72.43,20.752,20.749,0.17464957]
["bitfinex-derivatives","SOLF0:USTF0",1693471411969,72.43,20.751,20.749,0.17464957]
["bitfinex-derivatives","SOLF0:USTF0",1693471412566,72.43,20.751,20.748,0.72669476]
["bitfinex-derivatives","SOLF0:USTF0",1693471417172,0.69937001,20.753,20.749,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471417382,0.69937001,20.753,20.749,113.74934751]
["bitfinex-derivatives","SOLF0:USTF0",1693471418173,72.43,20.762,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471418374,72.43,20.762,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471421986,72.43,20.763,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471426890,72.43,20.763,20.758,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693471437196,72.43,20.766,20.758,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1693471439093,92.3536,20.768,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471441196,72.43,20.768,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471441500,92.8483,20.771,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471441889,92.8483,20.771,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471441890,20.4183,20.771,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471442294,72.43,20.775,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471442796,14.37,20.776,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471443799,72.43,20.777,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471443800,72.43,20.777,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471446402,0.6732484,20.776,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471446607,0.6732484,20.776,20.772,0.69414862]
["bitfinex-derivatives","SOLF0:USTF0",1693471448001,0.6732484,20.776,20.773,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471451098,0.6732484,20.776,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471452706,88.459534,20.78,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471453014,88.459534,20.78,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471453506,88.459534,20.78,20.772,0.69414862]
["bitfinex-derivatives","SOLF0:USTF0",1693471453507,88.459534,20.78,20.778,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471463110,88.459534,20.78,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471463512,88.459534,20.78,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471469216,88.459534,20.78,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471469217,88.459534,20.78,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471472018,88.459534,20.78,20.773,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471486929,0.79154501,20.779,20.773,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471487130,0.79154501,20.779,20.774,0.66508455]
["bitfinex-derivatives","SOLF0:USTF0",1693471492031,0.79154501,20.779,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471503138,0.79154501,20.779,20.775,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471503742,21.3777,20.785,20.778,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471508636,72.43,20.786,20.778,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471509435,72.43,20.791,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471512035,92.1669,20.793,20.784,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471521953,72.43,20.79,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471534761,72.43,20.79,20.782,111.01461538]
["bitfinex-derivatives","SOLF0:USTF0",1693471535555,72.43,20.79,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471542059,72.43,20.791,20.783,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693471543855,72.43,20.791,20.785,0.72376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471547065,19.7369,20.793,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471547459,72.43,20.794,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471550864,72.43,20.794,20.785,73.15376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471552069,14.35,20.791,20.785,0.72376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471555769,72.43,20.792,20.785,0.72376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471556366,14.35,20.791,20.785,0.72376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471565789,72.43,20.792,20.785,0.72376911]
["bitfinex-derivatives","SOLF0:USTF0",1693471567178,93.9666,20.796,20.788,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471571994,21.5366,20.796,20.789,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471582001,72.43,20.795,20.786,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471584698,72.43,20.795,20.788,0.78223291]
["bitfinex-derivatives","SOLF0:USTF0",1693471596007,72.43,20.792,20.788,0.78223291]
["bitfinex-derivatives","SOLF0:USTF0",1693471596209,72.43,20.792,20.783,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471598410,14.35,20.791,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471602011,72.43,20.79,20.782,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693471602217,72.43,20.79,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471610921,14.35,20.789,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471616022,14.35,20.789,20.782,110.10580567]
["bitfinex-derivatives","SOLF0:USTF0",1693471620920,14.35,20.789,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471622026,72.43,20.788,20.78,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471623624,72.43,20.791,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471628837,72.43,20.79,20.781,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471631936,72.43,20.788,20.78,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471641055,72.43,20.788,20.78,111.27559884]
["bitfinex-derivatives","SOLF0:USTF0",1693471645654,14.35,20.784,20.777,243.8991884]
["bitfinex-derivatives","SOLF0:USTF0",1693471645860,14.35,20.784,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471660660,72.43,20.784,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471661966,72.43,20.784,20.776,124.71384615]
["bitfinex-derivatives","SOLF0:USTF0",1693471666670,72.43,20.784,20.776,110.28384615]
["bitfinex-derivatives","SOLF0:USTF0",1693471670982,72.43,20.784,20.783,0.1162417]
["bitfinex-derivatives","SOLF0:USTF0",1693471680078,72.43,20.787,20.784,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471680480,72.43,20.787,20.783,0.1162417]
["bitfinex-derivatives","SOLF0:USTF0",1693471680778,86.78,20.787,20.783,0.1162417]
["bitfinex-derivatives","SOLF0:USTF0",1693471681883,72.43,20.784,20.783,0.1162417]
["bitfinex-derivatives","SOLF0:USTF0",1693471682089,72.43,20.784,20.779,0.17439743]
["bitfinex-derivatives","SOLF0:USTF0",1693471687888,86.78,20.78,20.779,0.17439743]
["bitfinex-derivatives","SOLF0:USTF0",1693471688089,14.35,20.779,20.775,0.23257645]
["bitfinex-derivatives","SOLF0:USTF0",1693471688289,14.35,20.779,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471688486,72.43,20.772,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471688686,14.35,20.781,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471688687,72.43,20.771,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471691189,72.43,20.771,20.765,38.20596727]
["bitfinex-derivatives","SOLF0:USTF0",1693471691487,72.43,20.771,20.767,1.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1693471692185,72.43,20.772,20.767,1.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1693471693197,72.43,20.772,20.767,0.34900436]
["bitfinex-derivatives","SOLF0:USTF0",1693471694697,20.8563,20.78,20.767,0.34900436]
["bitfinex-derivatives","SOLF0:USTF0",1693471694698,14.36,20.769,20.767,0.34900436]
["bitfinex-derivatives","SOLF0:USTF0",1693471697699,14.36,20.769,20.762,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1693471703211,14.36,20.769,20.766,0.11633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471705413,72.43,20.77,20.766,0.11633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471706614,72.43,20.773,20.766,0.11633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471712025,14.36,20.773,20.766,72.54633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471712222,72.43,20.774,20.766,72.54633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471712722,72.43,20.774,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471716120,14.36,20.773,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471718528,14.36,20.773,20.766,72.54633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471719122,14.36,20.773,20.767,0.78596598]
["bitfinex-derivatives","SOLF0:USTF0",1693471722027,72.43,20.773,20.767,0.78596598]
["bitfinex-derivatives","SOLF0:USTF0",1693471724029,72.43,20.773,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471734944,72.43,20.777,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471743549,72.43,20.777,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471748353,72.43,20.777,20.772,0.7004127]
["bitfinex-derivatives","SOLF0:USTF0",1693471751952,72.43,20.779,20.772,0.7004127]
["bitfinex-derivatives","SOLF0:USTF0",1693471781070,72.43,20.778,20.772,0.7004127]
["bitfinex-derivatives","SOLF0:USTF0",1693471792483,21.688,20.781,20.769,37.59499759]
["bitfinex-derivatives","SOLF0:USTF0",1693471792484,72.43,20.775,20.769,38.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1693471792683,72.43,20.775,20.769,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693471797686,72.43,20.775,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471800085,72.43,20.775,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471800292,72.43,20.771,20.766,0.17633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471804191,14.36,20.77,20.766,0.17633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471805200,72.43,20.768,20.766,0.17633677]
["bitfinex-derivatives","SOLF0:USTF0",1693471805687,72.43,20.768,20.766,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693471805894,72.43,20.768,20.762,14.61454007]
["bitfinex-derivatives","SOLF0:USTF0",1693471808700,72.43,20.767,20.762,14.61454007]
["bitfinex-derivatives","SOLF0:USTF0",1693471809500,72.43,20.767,20.762,53.47113294]
["bitfinex-derivatives","SOLF0:USTF0",1693471812004,72.43,20.766,20.762,53.47113294]
["bitfinex-derivatives","SOLF0:USTF0",1693471812404,72.43,20.766,20.762,39.03113294]
["bitfinex-derivatives","SOLF0:USTF0",1693471817910,72.43,20.766,20.762,38.85659287]
["bitfinex-derivatives","SOLF0:USTF0",1693471818110,72.43,20.766,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471818707,72.43,20.766,20.759,52.61746871]
["bitfinex-derivatives","SOLF0:USTF0",1693471818914,72.43,20.766,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471822211,72.43,20.767,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471822407,72.43,20.767,20.759,98.66213649]
["bitfinex-derivatives","SOLF0:USTF0",1693471823111,72.43,20.767,20.759,270.48364336]
["bitfinex-derivatives","SOLF0:USTF0",1693471823312,72.43,20.767,20.76,171.82150687]
["bitfinex-derivatives","SOLF0:USTF0",1693471823513,72.43,20.767,20.759,98.66213649]
["bitfinex-derivatives","SOLF0:USTF0",1693471823709,72.43,20.767,20.759,270.48342784]
["bitfinex-derivatives","SOLF0:USTF0",1693471823904,72.43,20.767,20.76,171.82129135]
["bitfinex-derivatives","SOLF0:USTF0",1693471824106,72.43,20.767,20.759,98.66213649]
["bitfinex-derivatives","SOLF0:USTF0",1693471824313,72.43,20.767,20.759,270.48334328]
["bitfinex-derivatives","SOLF0:USTF0",1693471827807,72.43,20.767,20.759,98.66213649]
["bitfinex-derivatives","SOLF0:USTF0",1693471832520,72.43,20.77,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471839325,72.43,20.769,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471842029,72.43,20.77,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471851942,72.43,20.769,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471862156,72.43,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471868466,72.43,20.769,20.762,244.25323401]
["bitfinex-derivatives","SOLF0:USTF0",1693471868667,72.43,20.769,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471868869,72.43,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471869771,0.73769027,20.768,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471870366,0.73769027,20.768,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471873768,72.43,20.773,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471874273,72.43,20.773,20.766,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693471879872,72.43,20.773,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471881979,20.6647,20.774,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471885083,20.6647,20.774,20.769,0.79292773]
["bitfinex-derivatives","SOLF0:USTF0",1693471890589,20.6647,20.774,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471890793,72.43,20.778,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693471891993,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471900104,0.69333291,20.778,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471900299,0.69333291,20.778,20.773,0.76105124]
["bitfinex-derivatives","SOLF0:USTF0",1693471901602,0.69333291,20.778,20.773,73.19105124]
["bitfinex-derivatives","SOLF0:USTF0",1693471902203,0.69333291,20.778,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471906905,72.43,20.783,20.776,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471907104,14.36,20.789,20.778,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471907308,14.36,20.789,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471907309,95.6481197,20.79,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471908198,72.43,20.79,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471912108,72.43,20.791,20.784,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693471914606,72.43,20.791,20.783,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471915011,72.43,20.787,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471919316,72.43,20.784,20.776,110.15582972]
["bitfinex-derivatives","SOLF0:USTF0",1693471919620,72.43,20.784,20.776,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471922016,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471924925,72.43,20.781,20.774,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471931629,72.43,20.782,20.774,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693471935632,72.43,20.782,20.774,124.91906204]
["bitfinex-derivatives","SOLF0:USTF0",1693471936634,72.43,20.782,20.774,110.47906204]
["bitfinex-derivatives","SOLF0:USTF0",1693471937428,72.43,20.782,20.776,0.78474941]
["bitfinex-derivatives","SOLF0:USTF0",1693471967646,72.43,20.784,20.776,73.21474941]
["bitfinex-derivatives","SOLF0:USTF0",1693471982055,72.43,20.784,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471982452,0.75554695,20.782,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693471982850,73.18554695,20.782,20.776,15.22474941]
["bitfinex-derivatives","SOLF0:USTF0",1693471983749,73.18554695,20.782,20.776,0.78474941]
["bitfinex-derivatives","SOLF0:USTF0",1693471992061,72.43,20.781,20.776,0.78474941]
["bitfinex-derivatives","SOLF0:USTF0",1693472002169,73.18554695,20.782,20.776,0.78474941]
["bitfinex-derivatives","SOLF0:USTF0",1693472004768,72.43,20.781,20.776,0.78474941]
["bitfinex-derivatives","SOLF0:USTF0",1693472008573,0.75554695,20.782,20.776,73.21474941]
["bitfinex-derivatives","SOLF0:USTF0",1693472031989,0.75554695,20.782,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472034697,0.75554695,20.782,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472043493,14.35,20.789,20.781,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472052105,72.43,20.792,20.784,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472058711,72.43,20.792,20.786,0.72810236]
["bitfinex-derivatives","SOLF0:USTF0",1693472079825,72.43,20.789,20.781,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472080020,34.4197,20.793,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472080021,14.35,20.782,20.775,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472080525,72.43,20.779,20.772,38.12307692]
["bitfinex-derivatives","SOLF0:USTF0",1693472081930,72.43,20.78,20.772,110.55307692]
["bitfinex-derivatives","SOLF0:USTF0",1693472089433,72.43,20.78,20.774,0.65551965]
["bitfinex-derivatives","SOLF0:USTF0",1693472089632,0.72856562,20.778,20.774,0.65551965]
["bitfinex-derivatives","SOLF0:USTF0",1693472091940,0.72856562,20.778,20.775,0.17443084]
["bitfinex-derivatives","SOLF0:USTF0",1693472094934,73.15856562,20.778,20.775,0.17443084]
["bitfinex-derivatives","SOLF0:USTF0",1693472112055,0.72856562,20.778,20.775,0.17443084]
["bitfinex-derivatives","SOLF0:USTF0",1693472112553,0.72856562,20.778,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472116463,0.72856562,20.778,20.774,15.09551965]
["bitfinex-derivatives","SOLF0:USTF0",1693472120965,0.72856562,20.778,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472121661,0.72856562,20.778,20.776,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693472121858,72.43,20.783,20.776,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693472122064,0.06,20.784,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472131375,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472132867,72.43,20.785,20.777,111.52187109]
["bitfinex-derivatives","SOLF0:USTF0",1693472142074,72.43,20.785,20.778,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472143878,72.43,20.785,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472151989,72.43,20.783,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472157192,14.35,20.782,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472160994,72.43,20.784,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472162201,72.43,20.782,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472192110,72.43,20.781,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472201926,72.43,20.78,20.779,0.68039998]
["bitfinex-derivatives","SOLF0:USTF0",1693472209933,72.43,20.78,20.773,0.11629754]
["bitfinex-derivatives","SOLF0:USTF0",1693472210119,72.43,20.777,20.773,0.11629754]
["bitfinex-derivatives","SOLF0:USTF0",1693472210322,23.20951715,20.784,20.773,0.11629754]
["bitfinex-derivatives","SOLF0:USTF0",1693472210323,72.43,20.774,20.773,0.11629754]
["bitfinex-derivatives","SOLF0:USTF0",1693472214128,14.36,20.773,20.764,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472214430,72.43,20.772,20.764,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472214830,72.43,20.77,20.761,0.29091843]
["bitfinex-derivatives","SOLF0:USTF0",1693472215029,72.43,20.77,20.761,0.74546389]
["bitfinex-derivatives","SOLF0:USTF0",1693472215633,72.43,20.77,20.762,38.66025023]
["bitfinex-derivatives","SOLF0:USTF0",1693472217630,72.43,20.768,20.762,38.66025023]
["bitfinex-derivatives","SOLF0:USTF0",1693472222032,72.43,20.767,20.762,38.66025023]
["bitfinex-derivatives","SOLF0:USTF0",1693472231043,72.43,20.767,20.764,0.71454823]
["bitfinex-derivatives","SOLF0:USTF0",1693472243747,72.43,20.767,20.756,21.2545]
["bitfinex-derivatives","SOLF0:USTF0",1693472243748,72.43,20.765,20.756,93.6845]
["bitfinex-derivatives","SOLF0:USTF0",1693472244044,72.43,20.763,20.756,93.6845]
["bitfinex-derivatives","SOLF0:USTF0",1693472246548,72.43,20.763,20.756,133.022006]
["bitfinex-derivatives","SOLF0:USTF0",1693472251946,72.43,20.762,20.756,60.592006]
["bitfinex-derivatives","SOLF0:USTF0",1693472252454,72.43,20.762,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472256957,72.43,20.762,20.755,110.40400095]
["bitfinex-derivatives","SOLF0:USTF0",1693472262060,72.43,20.763,20.756,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472272067,72.43,20.762,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472275770,72.43,20.762,20.755,52.14667789]
["bitfinex-derivatives","SOLF0:USTF0",1693472275969,72.43,20.762,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472298276,0.78187242,20.761,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472299180,0.78187242,20.761,20.756,0.71348835]
["bitfinex-derivatives","SOLF0:USTF0",1693472316899,72.43,20.758,20.756,0.71348835]
["bitfinex-derivatives","SOLF0:USTF0",1693472319108,0.78187242,20.761,20.756,0.71348835]
["bitfinex-derivatives","SOLF0:USTF0",1693472322003,0.78187242,20.761,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472342127,0.78187242,20.761,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472344126,20.5178,20.772,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472344127,72.43,20.769,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472344324,92.9478,20.772,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472351737,92.9478,20.772,20.765,110.34622531]
["bitfinex-derivatives","SOLF0:USTF0",1693472353033,20.5178,20.772,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472353536,72.43,20.775,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472356028,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472356235,20.6018,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472356438,72.43,20.785,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472359736,14.36,20.785,20.778,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472370543,14.36,20.787,20.78,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472370741,14.36,20.787,20.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472371949,14.36,20.789,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472373651,14.36,20.787,20.783,0.68486232]
["bitfinex-derivatives","SOLF0:USTF0",1693472375154,0.61197584,20.788,20.783,0.68486232]
["bitfinex-derivatives","SOLF0:USTF0",1693472380854,0.61197584,20.788,20.785,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472383267,0.61197584,20.788,20.786,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472383765,14.35,20.787,20.786,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472385261,14.35,20.787,20.783,73.11486232]
["bitfinex-derivatives","SOLF0:USTF0",1693472390471,0.61197584,20.788,20.783,73.11486232]
["bitfinex-derivatives","SOLF0:USTF0",1693472391169,0.61197584,20.788,20.786,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472391170,14.35,20.787,20.786,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472392067,14.35,20.787,20.785,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472395476,0.61197584,20.788,20.785,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472396477,0.61197584,20.788,20.783,0.74486232]
["bitfinex-derivatives","SOLF0:USTF0",1693472396478,0.61197584,20.788,20.787,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472414992,72.43,20.798,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472415297,72.43,20.798,20.789,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472418989,72.43,20.798,20.791,0.70781]
["bitfinex-derivatives","SOLF0:USTF0",1693472422093,72.43,20.796,20.791,0.70781]
["bitfinex-derivatives","SOLF0:USTF0",1693472425897,72.43,20.797,20.791,0.70781]
["bitfinex-derivatives","SOLF0:USTF0",1693472432004,72.43,20.796,20.791,0.70781]
["bitfinex-derivatives","SOLF0:USTF0",1693472442108,86.78,20.798,20.791,0.70781]
["bitfinex-derivatives","SOLF0:USTF0",1693472449115,19.8648,20.801,20.793,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472449521,86.78,20.802,20.793,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472450018,586.78,20.802,20.793,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472451720,86.78,20.802,20.793,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472451913,14.35,20.802,20.795,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472454518,514.35,20.802,20.795,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472459128,14.35,20.798,20.791,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472461939,14.35,20.798,20.79,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472461940,72.43,20.798,20.79,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472470449,14.34,20.793,20.786,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472470645,14.34,20.793,20.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472471151,14.34,20.793,20.792,0.6708851]
["bitfinex-derivatives","SOLF0:USTF0",1693472472044,72.43,20.794,20.792,0.6708851]
["bitfinex-derivatives","SOLF0:USTF0",1693472472045,72.43,20.795,20.792,0.6708851]
["bitfinex-derivatives","SOLF0:USTF0",1693472473444,14.34,20.793,20.792,0.6708851]
["bitfinex-derivatives","SOLF0:USTF0",1693472476556,86.77,20.793,20.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472476745,72.43,20.791,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472483055,14.34,20.787,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472483955,72.43,20.788,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472485956,72.43,20.787,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472486756,72.43,20.787,20.784,1.12052029]
["bitfinex-derivatives","SOLF0:USTF0",1693472491762,72.43,20.787,20.784,0.66597483]
["bitfinex-derivatives","SOLF0:USTF0",1693472491964,14.34,20.789,20.784,0.66597483]
["bitfinex-derivatives","SOLF0:USTF0",1693472498563,14.34,20.785,20.784,0.66597483]
["bitfinex-derivatives","SOLF0:USTF0",1693472498765,72.43,20.785,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472499069,72.43,20.783,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472499570,72.43,20.783,20.779,0.23253139]
["bitfinex-derivatives","SOLF0:USTF0",1693472502068,72.43,20.784,20.779,0.23253139]
["bitfinex-derivatives","SOLF0:USTF0",1693472507576,72.43,20.784,20.776,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472508575,72.43,20.78,20.772,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472508771,72.43,20.78,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472512281,72.43,20.78,20.775,0.17443076]
["bitfinex-derivatives","SOLF0:USTF0",1693472515376,72.43,20.777,20.771,0.23262089]
["bitfinex-derivatives","SOLF0:USTF0",1693472515679,72.43,20.777,20.771,14.67262089]
["bitfinex-derivatives","SOLF0:USTF0",1693472520277,72.43,20.775,20.771,0.23262089]
["bitfinex-derivatives","SOLF0:USTF0",1693472520482,72.43,20.772,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472522672,72.43,20.77,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472522884,72.43,20.77,20.764,52.62584495]
["bitfinex-derivatives","SOLF0:USTF0",1693472530288,72.43,20.773,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472530787,72.43,20.776,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472541996,72.43,20.777,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472552106,72.43,20.777,20.772,0.67461183]
["bitfinex-derivatives","SOLF0:USTF0",1693472552704,72.43,20.78,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693472564116,14.36,20.776,20.772,0.67461183]
["bitfinex-derivatives","SOLF0:USTF0",1693472564321,72.43,20.773,20.766,110.5503659]
["bitfinex-derivatives","SOLF0:USTF0",1693472564519,72.43,20.773,20.766,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472564723,72.43,20.77,20.762,110.37318727]
["bitfinex-derivatives","SOLF0:USTF0",1693472569825,72.43,20.766,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472570124,72.43,20.766,20.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472571321,14.36,20.765,20.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472571521,14.36,20.765,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472572022,14.36,20.765,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472573330,14.36,20.765,20.759,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472573625,14.36,20.765,20.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472575028,72.43,20.766,20.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472578231,72.43,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472601950,72.43,20.768,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472611955,72.43,20.764,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472614759,14.36,20.763,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472625065,14.36,20.763,20.757,110.43770712]
["bitfinex-derivatives","SOLF0:USTF0",1693472627571,72.43,20.764,20.757,110.43770712]
["bitfinex-derivatives","SOLF0:USTF0",1693472632168,72.43,20.766,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472650684,14.37,20.765,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472651986,72.43,20.765,20.758,38.57418111]
["bitfinex-derivatives","SOLF0:USTF0",1693472652187,72.43,20.765,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472652388,72.43,20.765,20.76,0.78221831]
["bitfinex-derivatives","SOLF0:USTF0",1693472660682,72.43,20.767,20.76,73.21221831]
["bitfinex-derivatives","SOLF0:USTF0",1693472672100,72.43,20.769,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472682115,72.43,20.768,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472686213,72.43,20.768,20.762,0.72672165]
["bitfinex-derivatives","SOLF0:USTF0",1693472690114,72.43,20.764,20.762,0.72672165]
["bitfinex-derivatives","SOLF0:USTF0",1693472690716,14.36,20.763,20.762,0.72672165]
["bitfinex-derivatives","SOLF0:USTF0",1693472690911,72.43,20.763,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472691116,72.43,20.761,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472691617,72.43,20.761,20.753,244.77406581]
["bitfinex-derivatives","SOLF0:USTF0",1693472691817,72.43,20.761,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472693011,72.43,20.761,20.753,244.7745582]
["bitfinex-derivatives","SOLF0:USTF0",1693472693217,72.43,20.761,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472693914,72.43,20.761,20.753,244.77427862]
["bitfinex-derivatives","SOLF0:USTF0",1693472694112,72.43,20.761,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472694313,14.36,20.76,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472694713,14.36,20.76,20.753,244.77422702]
["bitfinex-derivatives","SOLF0:USTF0",1693472694918,14.36,20.76,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472695519,14.36,20.76,20.753,244.7769699]
["bitfinex-derivatives","SOLF0:USTF0",1693472695720,14.36,20.76,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472696421,14.36,20.76,20.753,244.776682]
["bitfinex-derivatives","SOLF0:USTF0",1693472696624,14.36,20.76,20.753,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472697221,14.36,20.76,20.753,244.32198493]
["bitfinex-derivatives","SOLF0:USTF0",1693472702728,14.36,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472704030,72.43,20.759,20.752,125.62049108]
["bitfinex-derivatives","SOLF0:USTF0",1693472704231,72.43,20.759,20.753,171.89640443]
["bitfinex-derivatives","SOLF0:USTF0",1693472704729,72.43,20.759,20.754,0.68724728]
["bitfinex-derivatives","SOLF0:USTF0",1693472705031,73.12684093,20.759,20.754,0.68724728]
["bitfinex-derivatives","SOLF0:USTF0",1693472713230,0.69684093,20.759,20.754,0.68724728]
["bitfinex-derivatives","SOLF0:USTF0",1693472721432,0.69684093,20.759,20.742,106.6993]
["bitfinex-derivatives","SOLF0:USTF0",1693472721433,72.43,20.755,20.742,106.6993]
["bitfinex-derivatives","SOLF0:USTF0",1693472721635,72.43,20.75,20.742,92.2493]
["bitfinex-derivatives","SOLF0:USTF0",1693472721837,72.43,20.753,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472722537,72.43,20.75,20.742,92.2493]
["bitfinex-derivatives","SOLF0:USTF0",1693472722834,72.43,20.753,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472724242,72.43,20.75,20.74,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472724438,72.43,20.75,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472724638,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472725143,72.43,20.747,20.74,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472725342,72.43,20.747,20.741,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472725835,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472726041,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472726243,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472726443,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472726639,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472726847,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472727045,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472727340,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472727545,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472727745,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472727940,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472728137,72.43,20.747,20.741,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472728138,72.43,20.747,20.74,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472728344,72.43,20.747,20.742,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693472728543,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472730142,72.43,20.754,20.746,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472732041,72.43,20.755,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472741861,72.43,20.751,20.744,110.87315992]
["bitfinex-derivatives","SOLF0:USTF0",1693472742155,72.43,20.751,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472742357,14.37,20.75,20.742,52.22493256]
["bitfinex-derivatives","SOLF0:USTF0",1693472742558,72.43,20.747,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472742756,72.43,20.747,20.741,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472743559,72.43,20.745,20.741,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472743758,72.43,20.745,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472743759,72.43,20.745,20.738,4.92754156]
["bitfinex-derivatives","SOLF0:USTF0",1693472744058,72.43,20.745,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472744253,72.43,20.745,20.737,110.74213872]
["bitfinex-derivatives","SOLF0:USTF0",1693472744460,72.43,20.745,20.738,4.92757632]
["bitfinex-derivatives","SOLF0:USTF0",1693472744653,72.43,20.745,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472745058,72.43,20.745,20.737,110.74213872]
["bitfinex-derivatives","SOLF0:USTF0",1693472745259,72.43,20.745,20.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472745660,72.43,20.742,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472748461,72.43,20.745,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472749168,72.43,20.744,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472752564,72.43,20.744,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472756369,14.37,20.743,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472756570,21.6541,20.752,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472756571,72.43,20.742,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472758166,14.37,20.741,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472759162,14.37,20.743,20.737,110.43021214]
["bitfinex-derivatives","SOLF0:USTF0",1693472759470,72.43,20.744,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472762071,72.43,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472763067,72.43,20.745,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472763269,14.37,20.741,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472774780,72.43,20.742,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472779689,72.43,20.744,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472780074,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472782084,72.43,20.751,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472789795,14.38,20.75,20.744,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472790798,72.43,20.748,20.742,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693472790992,14.38,20.747,20.741,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472792099,72.43,20.746,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693472792296,72.43,20.746,20.74,14.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472795300,0.75437619,20.745,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693472797700,14.38,20.744,20.739,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472802003,14.38,20.744,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472803502,73.18437619,20.745,20.737,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1693472804006,73.18437619,20.745,20.737,72.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472804707,72.43,20.744,20.737,72.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472805410,0.75437619,20.745,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472808213,0.75437619,20.745,20.737,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472808513,0.75437619,20.745,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472812011,0.75437619,20.745,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472812907,72.43,20.749,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472813113,72.43,20.752,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472822024,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472823524,72.43,20.753,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472834828,72.43,20.753,20.746,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472835224,72.43,20.75,20.743,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472838926,72.43,20.75,20.745,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472842032,72.43,20.749,20.745,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693472846231,14.38,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472851934,72.43,20.745,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472861943,14.38,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472865454,72.43,20.746,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472869049,57.80513493,20.755,20.736,53.73518071]
["bitfinex-derivatives","SOLF0:USTF0",1693472869050,72.43,20.749,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472874252,72.43,20.749,20.741,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472874553,14.38,20.745,20.736,53.73518071]
["bitfinex-derivatives","SOLF0:USTF0",1693472874751,500.0,20.753,20.736,39.27518071]
["bitfinex-derivatives","SOLF0:USTF0",1693472874752,14.38,20.741,20.736,39.27518071]
["bitfinex-derivatives","SOLF0:USTF0",1693472874955,14.38,20.741,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472877455,14.38,20.739,20.734,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472880263,86.81,20.739,20.731,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472881965,14.38,20.739,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472882866,72.43,20.744,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472884360,0.73563282,20.742,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472888060,0.73563282,20.742,20.728,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693472888061,0.73563282,20.742,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472888860,72.43,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472894873,72.43,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472919685,0.68655142,20.744,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472922687,0.68655142,20.744,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472927494,0.68655142,20.744,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472929596,72.43,20.743,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472933600,0.68655142,20.744,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472934289,0.68655142,20.744,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472935402,0.68655142,20.744,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472935700,14.38,20.741,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472942009,72.43,20.743,20.739,0.75882228]
["bitfinex-derivatives","SOLF0:USTF0",1693472943308,14.38,20.739,20.736,39.19807228]
["bitfinex-derivatives","SOLF0:USTF0",1693472943510,14.38,20.739,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472944802,72.43,20.738,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472945113,73.12237851,20.738,20.734,0.74865573]
["bitfinex-derivatives","SOLF0:USTF0",1693472948114,73.12237851,20.738,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472948115,0.69237851,20.738,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472952020,0.69237851,20.738,20.736,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693472955120,0.69237851,20.738,20.734,73.17865573]
["bitfinex-derivatives","SOLF0:USTF0",1693472960121,500.0,20.753,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472960122,72.43,20.745,20.737,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472971932,72.43,20.744,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693472975132,72.43,20.744,20.738,0.72652556]
["bitfinex-derivatives","SOLF0:USTF0",1693472975333,0.72290808,20.742,20.738,0.72652556]
["bitfinex-derivatives","SOLF0:USTF0",1693472981937,73.15290808,20.742,20.738,0.72652556]
["bitfinex-derivatives","SOLF0:USTF0",1693472997442,72.43,20.741,20.738,0.72652556]
["bitfinex-derivatives","SOLF0:USTF0",1693473001742,86.81,20.741,20.734,172.08454428]
["bitfinex-derivatives","SOLF0:USTF0",1693473001945,72.43,20.735,20.727,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473002143,14.38,20.734,20.728,4.47741007]
["bitfinex-derivatives","SOLF0:USTF0",1693473002443,14.38,20.734,20.729,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473005140,72.43,20.735,20.729,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473005444,0.67988179,20.734,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693473006341,72.43,20.737,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693473010445,72.43,20.744,20.736,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473010642,72.43,20.747,20.74,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473015351,72.43,20.749,20.742,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693473021854,0.69071438,20.748,20.742,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693473022052,0.69071438,20.748,20.742,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473025155,0.69071438,20.748,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473030663,0.69071438,20.748,20.746,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473031966,0.69071438,20.748,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473051674,72.43,20.762,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473051876,72.43,20.762,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473052069,93.0231,20.763,20.756,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473055578,0.70488038,20.762,20.757,0.65804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473062082,73.13488038,20.762,20.757,0.65804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473086597,73.13488038,20.762,20.757,15.10804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473087297,73.13488038,20.762,20.757,0.65804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473087595,73.13488038,20.762,20.757,15.10804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473087799,73.13488038,20.762,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693473087989,73.13488038,20.762,20.757,0.65804739]
["bitfinex-derivatives","SOLF0:USTF0",1693473088190,14.37,20.757,20.749,111.77906113]
["bitfinex-derivatives","SOLF0:USTF0",1693473088497,72.43,20.757,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473092001,72.43,20.757,20.75,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473098106,72.43,20.757,20.752,0.11641508]
["bitfinex-derivatives","SOLF0:USTF0",1693473102618,73.09823169,20.757,20.752,0.11641508]
["bitfinex-derivatives","SOLF0:USTF0",1693473112017,72.43,20.755,20.752,0.11641508]
["bitfinex-derivatives","SOLF0:USTF0",1693473114934,72.43,20.753,20.752,0.11641508]
["bitfinex-derivatives","SOLF0:USTF0",1693473115128,72.43,20.753,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473115332,72.43,20.749,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473117136,0.78830711,20.751,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473117737,0.78830711,20.751,20.748,14.62465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473118533,0.78830711,20.751,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473131843,0.78830711,20.751,20.748,14.63465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473132145,0.78830711,20.751,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473132652,0.78830711,20.751,20.748,14.63465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473132853,0.78830711,20.751,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473141953,72.43,20.749,20.748,0.17465756]
["bitfinex-derivatives","SOLF0:USTF0",1693473169466,72.43,20.749,20.747,0.7215947]
["bitfinex-derivatives","SOLF0:USTF0",1693473170771,86.81,20.748,20.747,0.7215947]
["bitfinex-derivatives","SOLF0:USTF0",1693473170964,14.38,20.747,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473171170,72.43,20.746,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473183074,86.81,20.75,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473183479,72.43,20.75,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473190188,72.43,20.749,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473190384,72.43,20.749,20.744,172.0451438]
["bitfinex-derivatives","SOLF0:USTF0",1693473190583,72.43,20.749,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473195993,72.43,20.75,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473202102,73.21830711,20.751,20.744,0.23292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473212117,0.78830711,20.751,20.744,72.66292336]
["bitfinex-derivatives","SOLF0:USTF0",1693473222023,0.78830711,20.751,20.745,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473249842,0.78830711,20.751,20.746,0.66243237]
["bitfinex-derivatives","SOLF0:USTF0",1693473256250,0.78830711,20.751,20.746,73.09243237]
["bitfinex-derivatives","SOLF0:USTF0",1693473265254,0.78830711,20.751,20.747,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473271958,0.78830711,20.751,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473286969,72.43,20.76,20.75,72.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473287170,72.43,20.76,20.747,38.27277107]
["bitfinex-derivatives","SOLF0:USTF0",1693473287171,72.43,20.76,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473287368,72.43,20.76,20.752,114.60847011]
["bitfinex-derivatives","SOLF0:USTF0",1693473291972,72.43,20.759,20.752,42.17847011]
["bitfinex-derivatives","SOLF0:USTF0",1693473311588,72.43,20.759,20.751,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473316387,14.37,20.757,20.75,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473316592,14.37,20.757,20.75,108.89089761]
["bitfinex-derivatives","SOLF0:USTF0",1693473320290,0.7610051,20.756,20.751,0.75042063]
["bitfinex-derivatives","SOLF0:USTF0",1693473321991,0.7610051,20.756,20.751,73.18042063]
["bitfinex-derivatives","SOLF0:USTF0",1693473331889,73.1910051,20.756,20.751,0.75042063]
["bitfinex-derivatives","SOLF0:USTF0",1693473351915,0.7610051,20.756,20.751,0.75042063]
["bitfinex-derivatives","SOLF0:USTF0",1693473362025,0.7610051,20.756,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473363524,14.37,20.763,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473371922,72.43,20.761,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473381943,72.43,20.761,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473383637,14.37,20.76,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473388151,0.75384681,20.759,20.754,0.73498836]
["bitfinex-derivatives","SOLF0:USTF0",1693473401960,0.75384681,20.759,20.754,73.16498836]
["bitfinex-derivatives","SOLF0:USTF0",1693473410970,73.18384681,20.759,20.754,0.73498836]
["bitfinex-derivatives","SOLF0:USTF0",1693473411971,72.43,20.756,20.754,0.73498836]
["bitfinex-derivatives","SOLF0:USTF0",1693473431586,0.75384681,20.759,20.754,0.73498836]
["bitfinex-derivatives","SOLF0:USTF0",1693473432083,0.75384681,20.759,20.755,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473447492,0.75384681,20.759,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473447695,72.43,20.769,20.758,109.55873426]
["bitfinex-derivatives","SOLF0:USTF0",1693473447999,72.43,20.769,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473453112,14.37,20.766,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473455910,72.43,20.767,20.76,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473458914,72.43,20.767,20.761,0.76566238]
["bitfinex-derivatives","SOLF0:USTF0",1693473463219,0.78132894,20.766,20.761,0.76566238]
["bitfinex-derivatives","SOLF0:USTF0",1693473467036,0.78132894,20.766,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473472026,0.78132894,20.766,20.763,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473495350,72.43,20.775,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473495552,72.43,20.775,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473495847,72.43,20.775,20.768,107.13598497]
["bitfinex-derivatives","SOLF0:USTF0",1693473496448,72.43,20.775,20.768,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473501959,14.36,20.776,20.77,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473516269,14.36,20.776,20.771,0.76679634]
["bitfinex-derivatives","SOLF0:USTF0",1693473516470,0.72351041,20.775,20.771,0.76679634]
["bitfinex-derivatives","SOLF0:USTF0",1693473534988,0.72351041,20.775,20.771,0.82679634]
["bitfinex-derivatives","SOLF0:USTF0",1693473552093,14.36,20.773,20.771,0.82679634]
["bitfinex-derivatives","SOLF0:USTF0",1693473552790,72.43,20.772,20.763,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473552990,72.43,20.768,20.763,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473553489,72.43,20.768,20.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473555492,72.43,20.768,20.763,0.69416798]
["bitfinex-derivatives","SOLF0:USTF0",1693473563199,72.43,20.772,20.764,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473564701,72.43,20.772,20.766,0.11633658]
["bitfinex-derivatives","SOLF0:USTF0",1693473565201,72.43,20.772,20.766,0.78681332]
["bitfinex-derivatives","SOLF0:USTF0",1693473566201,14.36,20.773,20.767,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473567904,72.43,20.774,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693473580916,14.36,20.776,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473586322,72.43,20.777,20.769,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473586523,72.43,20.779,20.772,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473587125,72.43,20.781,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473591330,0.70313804,20.78,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473598826,72.43,20.778,20.773,0.67913908]
["bitfinex-derivatives","SOLF0:USTF0",1693473602835,72.43,20.778,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693473603038,0.70313804,20.78,20.774,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693473603339,0.70313804,20.78,20.777,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473612045,0.70313804,20.78,20.779,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473615550,0.70313804,20.78,20.779,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1693473615752,72.43,20.789,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693473615948,72.43,20.789,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473617553,72.43,20.788,20.782,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473617847,72.43,20.792,20.784,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473631061,14.35,20.787,20.781,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473633363,72.43,20.785,20.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473633558,72.43,20.785,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693473633559,72.43,20.785,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473633763,72.43,20.782,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473633964,0.06,20.78,20.774,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473639064,72.43,20.778,20.771,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473639670,72.43,20.778,20.775,0.11628612]
["bitfinex-derivatives","SOLF0:USTF0",1693473640464,0.06,20.78,20.771,72.60446408]
["bitfinex-derivatives","SOLF0:USTF0",1693473640465,72.43,20.776,20.771,0.17446408]
["bitfinex-derivatives","SOLF0:USTF0",1693473640663,72.43,20.772,20.767,40.09770629]
["bitfinex-derivatives","SOLF0:USTF0",1693473641269,72.43,20.772,20.767,0.23266532]
["bitfinex-derivatives","SOLF0:USTF0",1693473642064,72.43,20.773,20.767,0.23266532]
["bitfinex-derivatives","SOLF0:USTF0",1693473647773,72.43,20.772,20.767,0.23266532]
["bitfinex-derivatives","SOLF0:USTF0",1693473647974,72.43,20.772,20.765,111.26405483]
["bitfinex-derivatives","SOLF0:USTF0",1693473649574,72.43,20.772,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473649963,72.43,20.772,20.76,20.1468]
["bitfinex-derivatives","SOLF0:USTF0",1693473649964,72.43,20.77,20.762,337.14776754]
["bitfinex-derivatives","SOLF0:USTF0",1693473654667,72.43,20.77,20.766,0.11633648]
["bitfinex-derivatives","SOLF0:USTF0",1693473658472,72.43,20.767,20.766,0.11633648]
["bitfinex-derivatives","SOLF0:USTF0",1693473658769,72.43,20.767,20.762,0.17453964]
["bitfinex-derivatives","SOLF0:USTF0",1693473662183,14.36,20.766,20.762,0.17453964]
["bitfinex-derivatives","SOLF0:USTF0",1693473668477,72.43,20.766,20.762,0.17453964]
["bitfinex-derivatives","SOLF0:USTF0",1693473669389,72.43,20.763,20.758,0.23276609]
["bitfinex-derivatives","SOLF0:USTF0",1693473669586,72.43,20.76,20.758,0.23276609]
["bitfinex-derivatives","SOLF0:USTF0",1693473671391,72.43,20.764,20.758,0.23276609]
["bitfinex-derivatives","SOLF0:USTF0",1693473673985,14.37,20.763,20.758,0.23276609]
["bitfinex-derivatives","SOLF0:USTF0",1693473677793,14.37,20.763,20.756,110.71213768]
["bitfinex-derivatives","SOLF0:USTF0",1693473678693,72.43,20.76,20.754,35.55774952]
["bitfinex-derivatives","SOLF0:USTF0",1693473680588,72.43,20.763,20.756,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473691505,72.43,20.763,20.754,35.55774952]
["bitfinex-derivatives","SOLF0:USTF0",1693473691506,72.43,20.76,20.754,35.55774952]
["bitfinex-derivatives","SOLF0:USTF0",1693473702105,72.43,20.759,20.754,35.55774952]
["bitfinex-derivatives","SOLF0:USTF0",1693473702309,72.43,20.756,20.754,35.55774952]
["bitfinex-derivatives","SOLF0:USTF0",1693473707521,72.43,20.756,20.751,37.66971592]
["bitfinex-derivatives","SOLF0:USTF0",1693473707722,72.43,20.756,20.749,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473709419,72.43,20.756,20.749,111.86379873]
["bitfinex-derivatives","SOLF0:USTF0",1693473721132,72.43,20.759,20.752,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473722037,72.43,20.764,20.757,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473736344,72.43,20.764,20.757,110.83539238]
["bitfinex-derivatives","SOLF0:USTF0",1693473738440,72.43,20.768,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473741943,72.43,20.767,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473743443,21.7952,20.772,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473743444,72.43,20.77,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473744644,72.43,20.77,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693473744843,72.43,20.77,20.762,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473745443,72.43,20.773,20.765,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473747244,20.1837,20.779,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473747245,72.43,20.769,20.761,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473747442,72.43,20.766,20.758,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473761259,72.43,20.766,20.758,110.80536091]
["bitfinex-derivatives","SOLF0:USTF0",1693473761959,72.43,20.766,20.759,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473766865,72.43,20.763,20.756,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473767165,72.43,20.763,20.757,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693473768763,14.36,20.766,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473768764,72.43,20.761,20.753,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473777063,72.43,20.761,20.754,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473777265,72.43,20.761,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473779569,14.36,20.76,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473780469,20.4129,20.765,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473780671,14.36,20.76,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473781974,72.43,20.76,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473791167,20.4129,20.765,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473791369,72.43,20.76,20.755,0.65237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473796090,72.43,20.762,20.755,73.08237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473802101,72.43,20.761,20.755,73.08237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473803492,72.43,20.761,20.755,73.14237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473811999,72.43,20.761,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473812799,14.37,20.76,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473827202,72.43,20.76,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473834119,72.43,20.763,20.755,73.14237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473845927,0.73424662,20.761,20.755,73.14237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473858444,0.73424662,20.761,20.756,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473860246,86.8,20.76,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473871953,14.37,20.76,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473877656,72.43,20.758,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473882066,72.43,20.759,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473891170,0.73424662,20.761,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473901984,72.43,20.76,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473911997,73.16424662,20.761,20.755,0.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1693473912595,73.16424662,20.761,20.749,171.91660949]
["bitfinex-derivatives","SOLF0:USTF0",1693473912596,14.37,20.76,20.749,144.23125233]
["bitfinex-derivatives","SOLF0:USTF0",1693473912801,72.43,20.75,20.736,21.5415]
["bitfinex-derivatives","SOLF0:USTF0",1693473912992,72.43,20.75,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473912993,72.43,20.742,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473913197,72.43,20.742,20.734,26.0166081]
["bitfinex-derivatives","SOLF0:USTF0",1693473913495,72.43,20.742,20.734,21.5415]
["bitfinex-derivatives","SOLF0:USTF0",1693473913995,72.43,20.742,20.733,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473914191,72.43,20.742,20.734,4.47498267]
["bitfinex-derivatives","SOLF0:USTF0",1693473914393,72.43,20.742,20.733,110.30770822]
["bitfinex-derivatives","SOLF0:USTF0",1693473917102,72.43,20.75,20.733,37.87770822]
["bitfinex-derivatives","SOLF0:USTF0",1693473917297,72.43,20.741,20.732,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473921205,0.74468844,20.739,20.734,0.74491115]
["bitfinex-derivatives","SOLF0:USTF0",1693473922007,0.74468844,20.739,20.734,73.17491115]
["bitfinex-derivatives","SOLF0:USTF0",1693473928606,86.8,20.75,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473928607,72.43,20.745,20.738,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473928916,72.43,20.745,20.738,110.46036541]
["bitfinex-derivatives","SOLF0:USTF0",1693473930615,72.43,20.742,20.738,38.03036541]
["bitfinex-derivatives","SOLF0:USTF0",1693473930816,72.43,20.739,20.729,60.14393131]
["bitfinex-derivatives","SOLF0:USTF0",1693473931014,14.37,20.75,20.729,60.14393131]
["bitfinex-derivatives","SOLF0:USTF0",1693473931015,72.43,20.737,20.729,60.14393131]
["bitfinex-derivatives","SOLF0:USTF0",1693473933017,72.43,20.739,20.732,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473937317,72.43,20.733,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693473937515,72.43,20.733,20.728,20.2832]
["bitfinex-derivatives","SOLF0:USTF0",1693473937819,72.43,20.733,20.725,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693473938521,72.43,20.735,20.728,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473941919,72.43,20.736,20.729,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473942420,0.45454546,20.749,20.732,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473942625,72.43,20.739,20.732,113.7683789]
["bitfinex-derivatives","SOLF0:USTF0",1693473942922,72.43,20.739,20.733,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1693473944118,72.43,20.735,20.733,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1693473945016,216.93,20.734,20.714,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473945230,72.43,20.719,20.715,20.2994]
["bitfinex-derivatives","SOLF0:USTF0",1693473945521,72.43,20.719,20.711,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473945724,72.43,20.719,20.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693473946329,72.43,20.719,20.714,4.48046234]
["bitfinex-derivatives","SOLF0:USTF0",1693473946731,72.43,20.719,20.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693473947524,72.43,20.719,20.714,4.48034219]
["bitfinex-derivatives","SOLF0:USTF0",1693473947730,72.43,20.719,20.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693473948426,72.43,20.73,20.718,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473948628,72.43,20.73,20.721,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1693473948825,72.43,20.73,20.721,110.02747079]
["bitfinex-derivatives","SOLF0:USTF0",1693473952032,72.43,20.732,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693473952228,72.43,20.732,20.721,118.55747079]
["bitfinex-derivatives","SOLF0:USTF0",1693473952429,14.38,20.734,20.722,21.5293]
["bitfinex-derivatives","SOLF0:USTF0",1693473952729,14.38,20.734,20.721,118.55747079]
["bitfinex-derivatives","SOLF0:USTF0",1693473952929,14.38,20.734,20.722,21.5293]
["bitfinex-derivatives","SOLF0:USTF0",1693473953440,14.38,20.734,20.721,118.55747079]
["bitfinex-derivatives","SOLF0:USTF0",1693473953629,14.38,20.734,20.722,21.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693473954235,14.38,20.739,20.721,37.59747079]
["bitfinex-derivatives","SOLF0:USTF0",1693473954432,14.38,20.727,20.715,102.5103]
["bitfinex-derivatives","SOLF0:USTF0",1693473962039,14.38,20.724,20.715,21.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693473962933,14.38,20.724,20.713,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693473963141,14.83454546,20.724,20.713,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693473977047,80.96,20.723,20.712,21.4366]
["bitfinex-derivatives","SOLF0:USTF0",1693473977250,80.96,20.723,20.711,118.87321118]
["bitfinex-derivatives","SOLF0:USTF0",1693473977448,80.96,20.723,20.712,20.2342]
["bitfinex-derivatives","SOLF0:USTF0",1693473978850,14.4,20.719,20.712,20.2342]
["bitfinex-derivatives","SOLF0:USTF0",1693473984064,0.45454546,20.728,20.703,522.29344749]
["bitfinex-derivatives","SOLF0:USTF0",1693473984065,14.4,20.716,20.704,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1693473984359,14.4,20.716,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693473984561,14.4,20.716,20.707,4.48135996]
["bitfinex-derivatives","SOLF0:USTF0",1693473984862,14.4,20.716,20.708,4.48135996]
["bitfinex-derivatives","SOLF0:USTF0",1693473985160,14.4,20.716,20.709,4.48135996]
["bitfinex-derivatives","SOLF0:USTF0",1693473985355,14.4,20.716,20.71,4.48135996]
["bitfinex-derivatives","SOLF0:USTF0",1693473985559,14.4,20.716,20.704,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1693473985757,14.4,20.716,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693473985956,14.4,20.716,20.707,4.48131632]
["bitfinex-derivatives","SOLF0:USTF0",1693473986153,14.4,20.716,20.708,4.48131632]
["bitfinex-derivatives","SOLF0:USTF0",1693473986358,14.4,20.716,20.709,4.48131632]
["bitfinex-derivatives","SOLF0:USTF0",1693473986555,80.96,20.721,20.71,4.48131632]
["bitfinex-derivatives","SOLF0:USTF0",1693473986859,80.96,20.721,20.711,4.48131632]
["bitfinex-derivatives","SOLF0:USTF0",1693473987065,80.96,20.721,20.708,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693473987262,80.96,20.721,20.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693473987457,80.96,20.721,20.711,4.48124771]
["bitfinex-derivatives","SOLF0:USTF0",1693473987765,80.96,20.724,20.712,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693473989068,80.96,20.724,20.712,101.9801]
["bitfinex-derivatives","SOLF0:USTF0",1693473991867,80.96,20.724,20.713,4.48069531]
["bitfinex-derivatives","SOLF0:USTF0",1693473993961,80.96,20.724,20.712,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693473994367,80.96,20.724,20.713,4.48107162]
["bitfinex-derivatives","SOLF0:USTF0",1693473996568,80.96,20.724,20.712,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693473996774,80.96,20.724,20.713,4.48065204]
["bitfinex-derivatives","SOLF0:USTF0",1693473997271,80.96,20.724,20.712,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693473998973,80.96,20.724,20.712,140.3412583]
["bitfinex-derivatives","SOLF0:USTF0",1693474001269,80.96,20.724,20.713,4.48065711]
["bitfinex-derivatives","SOLF0:USTF0",1693474001975,80.96,20.724,20.712,140.3412583]
["bitfinex-derivatives","SOLF0:USTF0",1693474002376,80.96,20.721,20.712,59.3812583]
["bitfinex-derivatives","SOLF0:USTF0",1693474003977,80.96,20.721,20.713,4.48066469]
["bitfinex-derivatives","SOLF0:USTF0",1693474011487,80.96,20.721,20.715,0.74178982]
["bitfinex-derivatives","SOLF0:USTF0",1693474012383,14.4,20.719,20.715,0.74178982]
["bitfinex-derivatives","SOLF0:USTF0",1693474022185,72.95,20.718,20.715,0.74178982]
["bitfinex-derivatives","SOLF0:USTF0",1693474037200,72.95,20.717,20.715,0.74178982]
["bitfinex-derivatives","SOLF0:USTF0",1693474040601,14.4,20.716,20.715,0.74178982]
["bitfinex-derivatives","SOLF0:USTF0",1693474040803,14.4,20.716,20.712,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474041106,72.95,20.714,20.712,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474045609,32.59478832,20.719,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474045610,72.95,20.713,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474045806,72.95,20.711,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474048816,72.95,20.711,20.704,4.48443626]
["bitfinex-derivatives","SOLF0:USTF0",1693474051915,72.95,20.71,20.704,4.48443626]
["bitfinex-derivatives","SOLF0:USTF0",1693474052119,72.95,20.71,20.702,114.34969129]
["bitfinex-derivatives","SOLF0:USTF0",1693474052319,72.95,20.71,20.703,4.4842848]
["bitfinex-derivatives","SOLF0:USTF0",1693474057827,14.4,20.709,20.703,4.4842848]
["bitfinex-derivatives","SOLF0:USTF0",1693474064327,0.69057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474067129,73.64057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474071936,72.95,20.706,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474077441,0.69057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474079845,72.95,20.706,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474080045,0.69057828,20.708,20.704,73.65680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474080245,0.69057828,20.708,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474080540,0.69057828,20.708,20.704,73.65680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474080753,0.69057828,20.708,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474081044,0.69057828,20.708,20.704,73.65680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474086946,0.69057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474092155,0.69057828,20.708,20.705,4.48419946]
["bitfinex-derivatives","SOLF0:USTF0",1693474092548,0.69057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474101961,73.64057828,20.708,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474111969,72.95,20.707,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474116177,14.4,20.706,20.704,0.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1693474116475,72.95,20.705,20.699,38.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1693474116674,72.95,20.705,20.695,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474116872,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474117072,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474117274,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474117577,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474117768,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474117969,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474118171,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474118373,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474118573,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474118776,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474119074,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474119075,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474119276,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474119475,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474119670,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474119977,72.95,20.705,20.695,109.68142701]
["bitfinex-derivatives","SOLF0:USTF0",1693474120174,72.95,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474120375,72.95,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474120672,72.95,20.707,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474122080,72.95,20.707,20.7,4.48637271]
["bitfinex-derivatives","SOLF0:USTF0",1693474125478,72.95,20.71,20.702,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474127082,72.95,20.71,20.699,37.77606177]
["bitfinex-derivatives","SOLF0:USTF0",1693474127083,72.95,20.713,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474129183,72.95,20.713,20.7,21.8175]
["bitfinex-derivatives","SOLF0:USTF0",1693474129184,0.45454546,20.717,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474129382,500.0,20.731,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474129383,72.95,20.716,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474131985,72.95,20.719,20.711,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474136584,72.95,20.715,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474141984,72.95,20.714,20.707,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474148604,38.96911196,20.723,20.704,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474148605,87.36,20.712,20.704,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474148794,72.95,20.712,20.704,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474149498,14.41,20.707,20.704,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474150293,72.95,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474151995,72.95,20.705,20.697,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693474157206,72.95,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474171826,72.95,20.706,20.699,53.93374697]
["bitfinex-derivatives","SOLF0:USTF0",1693474172528,72.95,20.706,20.702,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474178235,14.41,20.709,20.702,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474183939,72.95,20.71,20.702,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474189646,72.95,20.71,20.702,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474191749,72.95,20.71,20.704,0.77368989]
["bitfinex-derivatives","SOLF0:USTF0",1693474191942,0.772897,20.708,20.704,0.77368989]
["bitfinex-derivatives","SOLF0:USTF0",1693474192745,72.95,20.711,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474201251,72.95,20.711,20.703,111.88436293]
["bitfinex-derivatives","SOLF0:USTF0",1693474201445,72.95,20.715,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474201651,0.45454546,20.714,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474207756,72.95,20.715,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474212063,14.41,20.712,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474216964,72.95,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474217661,14.4,20.712,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474219663,72.95,20.714,20.707,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474222060,14.4,20.712,20.708,0.67580198]
["bitfinex-derivatives","SOLF0:USTF0",1693474231975,72.95,20.711,20.708,0.67580198]
["bitfinex-derivatives","SOLF0:USTF0",1693474235482,72.95,20.709,20.703,19.8692]
["bitfinex-derivatives","SOLF0:USTF0",1693474235772,102.65705966,20.709,20.703,19.8692]
["bitfinex-derivatives","SOLF0:USTF0",1693474235966,102.65705966,20.709,20.702,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474239378,72.95,20.709,20.702,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474241973,14.4,20.709,20.702,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474243183,72.95,20.711,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474259403,0.69815347,20.709,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474259600,27.82737282,20.709,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474262008,42.23737282,20.709,20.702,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693474268217,0.69815347,20.709,20.705,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474268914,0.69815347,20.709,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474270809,0.69815347,20.709,20.703,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1693474271014,0.69815347,20.709,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474274917,0.69815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474276517,15.09815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474282026,0.69815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474291432,0.69815347,20.709,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474300532,0.69815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474300533,73.64815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474302037,15.09815347,20.709,20.706,0.73450394]
["bitfinex-derivatives","SOLF0:USTF0",1693474305236,0.69815347,20.709,20.688,22.43997812]
["bitfinex-derivatives","SOLF0:USTF0",1693474305435,14.41,20.703,20.696,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474305928,14.41,20.7,20.693,21.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693474308741,14.41,20.698,20.693,21.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693474312037,14.41,20.698,20.693,94.5733]
["bitfinex-derivatives","SOLF0:USTF0",1693474312938,0.69458972,20.699,20.697,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474319448,0.69458972,20.699,20.697,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693474322052,0.69458972,20.699,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474326551,0.69458972,20.699,20.698,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693474326752,87.36,20.709,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474326953,87.36,20.709,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474327555,72.95,20.709,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474329856,87.36,20.709,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474348971,0.76220458,20.707,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474351970,0.76220458,20.707,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474353079,0.76220458,20.707,20.703,73.69844137]
["bitfinex-derivatives","SOLF0:USTF0",1693474354787,0.76220458,20.707,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474363671,0.76220458,20.707,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474365383,0.76220458,20.707,20.706,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693474370683,0.76220458,20.707,20.706,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693474373179,0.76220458,20.707,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474373479,0.76220458,20.707,20.704,110.83620961]
["bitfinex-derivatives","SOLF0:USTF0",1693474387792,0.76220458,20.707,20.705,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474389791,0.76220458,20.707,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693474390096,0.76220458,20.707,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474398701,0.76220458,20.707,20.706,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1693474404905,72.95,20.715,20.706,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1693474405105,72.95,20.715,20.707,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474405301,72.95,20.715,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693474405507,0.45454546,20.718,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474405508,73.40454546,20.718,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474405707,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474405907,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474406109,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474406309,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474406502,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474406703,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474406904,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474407105,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474407305,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474407505,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474407805,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474408003,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474408200,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474408404,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474408601,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474408801,0.45454546,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474409006,14.4,20.716,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474409211,1.16112854,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474409413,0.70658308,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474409609,1.16112854,20.715,20.71,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474409813,0.70658308,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474410016,1.16112854,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474410205,0.70658308,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474410408,1.16112854,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474410608,0.70658308,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474412011,0.70658308,20.715,20.712,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474421927,0.70658308,20.715,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474443940,0.70658308,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474444242,0.70658308,20.715,20.713,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474445339,0.70658308,20.715,20.711,0.75461509]
["bitfinex-derivatives","SOLF0:USTF0",1693474445643,14.4,20.712,20.707,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474451942,105.1563937,20.714,20.707,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474455353,105.1563937,20.714,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474456452,105.1563937,20.714,20.711,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693474459754,105.1563937,20.714,20.706,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474462055,105.1563937,20.714,20.705,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474470755,105.1563937,20.714,20.707,0.65189222]
["bitfinex-derivatives","SOLF0:USTF0",1693474471172,0.71606964,20.712,20.707,0.65189222]
["bitfinex-derivatives","SOLF0:USTF0",1693474472067,72.95,20.711,20.707,0.65189222]
["bitfinex-derivatives","SOLF0:USTF0",1693474482078,15.12606964,20.712,20.707,0.65189222]
["bitfinex-derivatives","SOLF0:USTF0",1693474482971,0.71606964,20.712,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474483178,0.71606964,20.712,20.711,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474483475,72.95,20.722,20.711,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474483679,72.95,20.722,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474483878,27.97004962,20.724,20.713,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474483879,14.41,20.719,20.713,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474484176,72.95,20.72,20.713,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474491979,0.78155098,20.719,20.714,0.70206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474496786,0.78155098,20.719,20.717,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474508297,0.78155098,20.719,20.714,95.12346489]
["bitfinex-derivatives","SOLF0:USTF0",1693474509504,0.78155098,20.719,20.718,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474515206,0.78155098,20.719,20.714,95.12346489]
["bitfinex-derivatives","SOLF0:USTF0",1693474521909,0.78155098,20.719,20.714,22.17346489]
["bitfinex-derivatives","SOLF0:USTF0",1693474522210,0.78155098,20.719,20.716,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474532015,0.78155098,20.719,20.718,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474540739,0.78155098,20.719,20.715,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474541931,0.78155098,20.719,20.714,22.17346489]
["bitfinex-derivatives","SOLF0:USTF0",1693474542338,0.78155098,20.719,20.714,0.70206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474543933,14.4,20.718,20.714,0.70206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474549040,15.18155098,20.719,20.714,0.70206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474549630,0.78155098,20.719,20.714,15.18206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474550841,0.78155098,20.719,20.714,73.65206489]
["bitfinex-derivatives","SOLF0:USTF0",1693474552040,0.78155098,20.719,20.715,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474555943,0.78155098,20.719,20.715,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1693474557239,0.78155098,20.719,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693474557541,14.4,20.731,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693474557741,14.4,20.731,20.725,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474558341,72.95,20.729,20.722,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474559138,72.95,20.729,20.726,0.66446377]
["bitfinex-derivatives","SOLF0:USTF0",1693474559340,52.64324324,20.74,20.726,0.66446377]
["bitfinex-derivatives","SOLF0:USTF0",1693474559341,87.35,20.727,20.726,0.66446377]
["bitfinex-derivatives","SOLF0:USTF0",1693474560246,14.4,20.726,20.719,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474560452,72.95,20.726,20.719,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474567146,72.95,20.726,20.72,0.73432156]
["bitfinex-derivatives","SOLF0:USTF0",1693474571955,72.95,20.729,20.722,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474572153,0.71472013,20.725,20.722,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474582054,14.39,20.724,20.721,0.76744453]
["bitfinex-derivatives","SOLF0:USTF0",1693474591159,0.71472013,20.725,20.722,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1693474591959,0.71472013,20.725,20.723,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474594452,0.71472013,20.725,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693474594653,29.76381173,20.731,20.724,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474594853,29.76381173,20.731,20.726,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474596259,30.41793869,20.731,20.726,73.67697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474599867,30.41793869,20.731,20.726,88.15697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474602870,30.41793869,20.731,20.726,73.67697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474605375,0.65412696,20.731,20.726,73.67697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474617395,0.65412696,20.731,20.726,0.72697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474625098,0.65412696,20.731,20.726,15.19697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474625401,0.65412696,20.731,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474631998,0.65412696,20.731,20.727,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693474638602,0.65412696,20.731,20.727,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693474642804,0.65412696,20.731,20.727,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474651921,0.65412696,20.731,20.726,73.67697123]
["bitfinex-derivatives","SOLF0:USTF0",1693474658925,0.65412696,20.731,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474662024,0.65412696,20.731,20.727,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693474663824,72.95,20.738,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474664928,72.95,20.741,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474667728,14.39,20.742,20.736,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474671632,0.33547257,20.741,20.737,0.69792937]
["bitfinex-derivatives","SOLF0:USTF0",1693474679943,72.95,20.738,20.737,0.69792937]
["bitfinex-derivatives","SOLF0:USTF0",1693474680241,72.95,20.738,20.731,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474682237,72.95,20.74,20.733,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474683633,14.39,20.738,20.734,0.79457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474687936,72.95,20.737,20.734,0.79457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474691939,87.34,20.738,20.734,0.79457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474696643,14.39,20.738,20.734,73.74457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474701950,14.39,20.738,20.735,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474711962,14.39,20.738,20.734,73.74457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474720060,0.7407217,20.739,20.734,73.74457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474722065,0.7407217,20.739,20.735,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474730969,14.38,20.738,20.735,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474731166,72.95,20.736,20.734,0.79457409]
["bitfinex-derivatives","SOLF0:USTF0",1693474731367,104.76696744,20.736,20.732,0.11652706]
["bitfinex-derivatives","SOLF0:USTF0",1693474731562,14.38,20.734,20.732,0.11652706]
["bitfinex-derivatives","SOLF0:USTF0",1693474735173,72.95,20.733,20.728,0.17482556]
["bitfinex-derivatives","SOLF0:USTF0",1693474741666,72.95,20.733,20.724,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474742067,72.95,20.731,20.724,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474745076,72.95,20.731,20.727,0.11655515]
["bitfinex-derivatives","SOLF0:USTF0",1693474748679,72.95,20.73,20.727,0.11655515]
["bitfinex-derivatives","SOLF0:USTF0",1693474749479,72.95,20.733,20.727,0.11655515]
["bitfinex-derivatives","SOLF0:USTF0",1693474749983,104.76696744,20.736,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474751275,72.95,20.74,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474758789,72.95,20.74,20.734,0.68255632]
["bitfinex-derivatives","SOLF0:USTF0",1693474762190,72.95,20.741,20.734,73.63255632]
["bitfinex-derivatives","SOLF0:USTF0",1693474763093,72.95,20.741,20.734,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474763791,72.95,20.741,20.736,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474768203,38.9733497,20.748,20.736,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474768204,0.45454546,20.748,20.736,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474768391,72.95,20.747,20.741,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474769901,72.95,20.747,20.742,0.7315146]
["bitfinex-derivatives","SOLF0:USTF0",1693474778418,72.95,20.751,20.745,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474780218,32.00653707,20.753,20.748,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474780516,32.00653707,20.753,20.747,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474780517,14.38,20.752,20.747,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474781916,14.38,20.752,20.745,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474784321,0.69176833,20.751,20.745,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474784515,0.69176833,20.751,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474784818,0.69176833,20.751,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474789619,0.69176833,20.751,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474795227,0.69176833,20.751,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474798520,0.69176833,20.751,20.747,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693474803734,73.64176833,20.751,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474811946,0.69176833,20.751,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474814044,14.38,20.75,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474814245,72.95,20.749,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474814452,101.36196461,20.749,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474822055,28.41196461,20.749,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474824659,87.33,20.75,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474828650,72.95,20.75,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474830960,87.33,20.75,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474836161,72.95,20.747,20.746,0.65196927]
["bitfinex-derivatives","SOLF0:USTF0",1693474836357,104.9161228,20.747,20.741,21.3446]
["bitfinex-derivatives","SOLF0:USTF0",1693474836666,72.95,20.744,20.741,21.3446]
["bitfinex-derivatives","SOLF0:USTF0",1693474836961,72.95,20.744,20.738,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474841369,104.9161228,20.747,20.74,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474846673,104.9161228,20.747,20.733,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1693474846674,72.95,20.741,20.733,93.651]
["bitfinex-derivatives","SOLF0:USTF0",1693474846964,104.9161228,20.747,20.74,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474847165,104.9161228,20.747,20.738,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474847166,72.95,20.746,20.738,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474854467,72.95,20.746,20.738,110.77939758]
["bitfinex-derivatives","SOLF0:USTF0",1693474854673,72.95,20.742,20.736,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474858681,0.45454546,20.746,20.728,21.5002]
["bitfinex-derivatives","SOLF0:USTF0",1693474858682,72.95,20.745,20.738,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474859384,72.95,20.745,20.738,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693474859788,72.95,20.745,20.739,0.70912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474860080,0.72353796,20.744,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693474864782,0.72353796,20.744,20.739,0.70912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474867584,0.72353796,20.744,20.741,0.11647649]
["bitfinex-derivatives","SOLF0:USTF0",1693474871685,72.95,20.742,20.739,0.70912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474883598,72.95,20.742,20.739,0.76912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474888008,73.67353796,20.744,20.739,0.76912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474892011,0.72353796,20.744,20.739,0.76912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474902012,0.72353796,20.744,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693474905015,14.38,20.742,20.739,0.76912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474905318,72.95,20.74,20.739,0.76912113]
["bitfinex-derivatives","SOLF0:USTF0",1693474905913,72.95,20.74,20.736,0.11650456]
["bitfinex-derivatives","SOLF0:USTF0",1693474910827,0.72353796,20.744,20.738,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474911021,0.72353796,20.744,20.738,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693474915431,0.72353796,20.744,20.741,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474922029,0.72353796,20.744,20.742,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474931949,0.72353796,20.744,20.743,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693474942562,0.72353796,20.744,20.741,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474943669,73.67353796,20.744,20.737,131.00597199]
["bitfinex-derivatives","SOLF0:USTF0",1693474947570,72.95,20.741,20.735,38.0289296]
["bitfinex-derivatives","SOLF0:USTF0",1693474947764,72.95,20.741,20.733,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474951969,87.33,20.742,20.735,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474956960,87.33,20.742,20.736,0.70695552]
["bitfinex-derivatives","SOLF0:USTF0",1693474957666,0.74251146,20.741,20.736,0.70695552]
["bitfinex-derivatives","SOLF0:USTF0",1693474962068,73.69251146,20.741,20.736,0.70695552]
["bitfinex-derivatives","SOLF0:USTF0",1693474962973,73.69251146,20.741,20.734,0.11651577]
["bitfinex-derivatives","SOLF0:USTF0",1693474962974,72.95,20.738,20.734,0.11651577]
["bitfinex-derivatives","SOLF0:USTF0",1693474965474,72.95,20.738,20.731,93.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693474967872,72.95,20.738,20.731,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474969976,72.95,20.738,20.731,73.06653263]
["bitfinex-derivatives","SOLF0:USTF0",1693474972075,72.95,20.736,20.731,0.11653263]
["bitfinex-derivatives","SOLF0:USTF0",1693474972277,72.95,20.735,20.731,0.11653263]
["bitfinex-derivatives","SOLF0:USTF0",1693474987190,72.95,20.735,20.731,0.9088211]
["bitfinex-derivatives","SOLF0:USTF0",1693474991993,72.95,20.736,20.731,0.9088211]
["bitfinex-derivatives","SOLF0:USTF0",1693474997198,0.7879162,20.737,20.733,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474997591,0.7879162,20.737,20.733,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693474999795,72.95,20.743,20.736,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693474999997,72.95,20.743,20.736,101.81002186]
["bitfinex-derivatives","SOLF0:USTF0",1693475000796,72.95,20.749,20.742,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475002100,72.95,20.747,20.74,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475004506,0.70547052,20.746,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475012019,0.70547052,20.746,20.742,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475017623,73.65547052,20.746,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475021927,72.95,20.744,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475032435,72.95,20.745,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475035431,0.70547052,20.746,20.741,73.62829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475042745,72.95,20.745,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475065069,0.70547052,20.746,20.742,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475072079,0.70547052,20.746,20.741,73.62829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475081983,0.70547052,20.746,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475100799,0.70547052,20.746,20.744,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693475114005,0.70547052,20.746,20.743,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475114204,0.70547052,20.746,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475114205,73.65547052,20.746,20.741,0.67829335]
["bitfinex-derivatives","SOLF0:USTF0",1693475119506,73.65547052,20.746,20.738,21.7426]
["bitfinex-derivatives","SOLF0:USTF0",1693475119507,72.95,20.742,20.738,21.7426]
["bitfinex-derivatives","SOLF0:USTF0",1693475128324,72.95,20.742,20.735,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475128527,72.95,20.736,20.729,145.14980365]
["bitfinex-derivatives","SOLF0:USTF0",1693475130333,72.95,20.736,20.729,107.1999]
["bitfinex-derivatives","SOLF0:USTF0",1693475132030,72.95,20.737,20.73,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475132830,72.95,20.734,20.729,34.2499]
["bitfinex-derivatives","SOLF0:USTF0",1693475133034,72.95,20.734,20.729,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1693475139131,72.95,20.737,20.73,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475167455,72.95,20.737,20.732,0.90671242]
["bitfinex-derivatives","SOLF0:USTF0",1693475167758,73.72400446,20.737,20.732,0.90671242]
["bitfinex-derivatives","SOLF0:USTF0",1693475171963,72.95,20.736,20.732,0.90671242]
["bitfinex-derivatives","SOLF0:USTF0",1693475175261,72.95,20.736,20.732,0.79018541]
["bitfinex-derivatives","SOLF0:USTF0",1693475179665,72.95,20.736,20.732,0.96497718]
["bitfinex-derivatives","SOLF0:USTF0",1693475193487,72.95,20.736,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693475193689,0.77400446,20.737,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693475202002,0.77400446,20.737,20.733,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693475205303,0.77400446,20.737,20.733,125.89251687]
["bitfinex-derivatives","SOLF0:USTF0",1693475209906,0.77400446,20.737,20.736,0.11650454]
["bitfinex-derivatives","SOLF0:USTF0",1693475231719,73.72400446,20.737,20.736,0.11650454]
["bitfinex-derivatives","SOLF0:USTF0",1693475237422,0.77400446,20.737,20.736,0.11650454]
["bitfinex-derivatives","SOLF0:USTF0",1693475241922,0.77400446,20.737,20.736,73.06650454]
["bitfinex-derivatives","SOLF0:USTF0",1693475242129,72.95,20.744,20.736,73.06650454]
["bitfinex-derivatives","SOLF0:USTF0",1693475243831,0.65435458,20.742,20.738,0.70366816]
["bitfinex-derivatives","SOLF0:USTF0",1693475248136,0.65435458,20.742,20.74,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475251942,0.65435458,20.742,20.738,0.70366816]
["bitfinex-derivatives","SOLF0:USTF0",1693475251943,0.65435458,20.742,20.741,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475280479,72.95,20.752,20.741,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475280780,72.95,20.752,20.746,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475282076,14.38,20.75,20.744,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475290788,14.38,20.75,20.737,19.7318]
["bitfinex-derivatives","SOLF0:USTF0",1693475290980,14.38,20.744,20.736,38.3066538]
["bitfinex-derivatives","SOLF0:USTF0",1693475291180,14.38,20.744,20.738,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475291986,72.95,20.744,20.737,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475302198,14.38,20.742,20.736,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475302496,14.38,20.742,20.737,0.11649892]
["bitfinex-derivatives","SOLF0:USTF0",1693475304297,72.95,20.743,20.737,14.57649892]
["bitfinex-derivatives","SOLF0:USTF0",1693475311606,72.95,20.743,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693475312205,72.95,20.744,20.737,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475314905,72.95,20.744,20.737,111.79778419]
["bitfinex-derivatives","SOLF0:USTF0",1693475316010,72.95,20.744,20.737,111.91428311]
["bitfinex-derivatives","SOLF0:USTF0",1693475317011,72.95,20.744,20.737,111.97428311]
["bitfinex-derivatives","SOLF0:USTF0",1693475326520,72.95,20.744,20.737,111.79778419]
["bitfinex-derivatives","SOLF0:USTF0",1693475328716,72.95,20.744,20.737,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475328915,14.38,20.74,20.733,111.61602408]
["bitfinex-derivatives","SOLF0:USTF0",1693475329120,14.38,20.74,20.733,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475330516,14.38,20.74,20.734,19.8546]
["bitfinex-derivatives","SOLF0:USTF0",1693475330916,14.38,20.74,20.737,0.11649892]
["bitfinex-derivatives","SOLF0:USTF0",1693475336929,87.33,20.738,20.737,0.11649892]
["bitfinex-derivatives","SOLF0:USTF0",1693475337128,14.38,20.737,20.733,0.17478334]
["bitfinex-derivatives","SOLF0:USTF0",1693475342028,72.95,20.736,20.733,0.17478334]
["bitfinex-derivatives","SOLF0:USTF0",1693475342428,72.95,20.739,20.733,0.17478334]
["bitfinex-derivatives","SOLF0:USTF0",1693475345335,37.03449155,20.741,20.734,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475345628,37.03449155,20.741,20.734,94.3452]
["bitfinex-derivatives","SOLF0:USTF0",1693475346336,72.95,20.742,20.734,94.3452]
["bitfinex-derivatives","SOLF0:USTF0",1693475348035,72.95,20.742,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693475348235,0.6728962,20.74,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693475356245,0.6728962,20.74,20.736,73.66732303]
["bitfinex-derivatives","SOLF0:USTF0",1693475361346,0.6728962,20.74,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693475362047,0.6728962,20.74,20.737,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1693475381556,0.6728962,20.74,20.736,0.71732303]
["bitfinex-derivatives","SOLF0:USTF0",1693475390472,72.95,20.739,20.736,0.71732303]
["bitfinex-derivatives","SOLF0:USTF0",1693475397579,112.00559424,20.737,20.729,38.07521697]
["bitfinex-derivatives","SOLF0:USTF0",1693475397775,72.95,20.736,20.728,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475397976,72.95,20.733,20.725,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693475398578,14.38,20.732,20.725,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693475400479,39.05559424,20.737,20.724,19.8052]
["bitfinex-derivatives","SOLF0:USTF0",1693475400480,14.38,20.729,20.724,19.8052]
["bitfinex-derivatives","SOLF0:USTF0",1693475400675,39.05559424,20.737,20.719,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693475400676,72.95,20.727,20.719,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693475400875,72.95,20.727,20.719,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475401989,72.95,20.726,20.719,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693475404189,14.39,20.725,20.719,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693475405089,14.39,20.725,20.718,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475412093,72.95,20.724,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475412292,72.95,20.724,20.718,53.66186203]
["bitfinex-derivatives","SOLF0:USTF0",1693475417000,0.76199861,20.723,20.718,53.66186203]
["bitfinex-derivatives","SOLF0:USTF0",1693475418398,14.39,20.722,20.718,39.18186203]
["bitfinex-derivatives","SOLF0:USTF0",1693475418598,14.39,20.722,20.717,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475422995,14.39,20.722,20.716,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475432108,87.34,20.722,20.715,93.1554]
["bitfinex-derivatives","SOLF0:USTF0",1693475435204,87.34,20.722,20.712,32.35710503]
["bitfinex-derivatives","SOLF0:USTF0",1693475435205,72.95,20.718,20.712,46.83710503]
["bitfinex-derivatives","SOLF0:USTF0",1693475435407,72.95,20.716,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475441907,14.4,20.715,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475442111,72.95,20.714,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475444523,72.95,20.714,20.709,4.47591199]
["bitfinex-derivatives","SOLF0:USTF0",1693475444715,72.95,20.714,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475446119,72.95,20.714,20.709,0.71658345]
["bitfinex-derivatives","SOLF0:USTF0",1693475451523,72.95,20.711,20.709,0.71658345]
["bitfinex-derivatives","SOLF0:USTF0",1693475452325,72.95,20.711,20.708,38.85328185]
["bitfinex-derivatives","SOLF0:USTF0",1693475452619,72.95,20.711,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475453525,72.95,20.711,20.706,52.44911196]
["bitfinex-derivatives","SOLF0:USTF0",1693475454028,72.95,20.71,20.706,52.44911196]
["bitfinex-derivatives","SOLF0:USTF0",1693475460024,72.95,20.71,20.706,37.96911196]
["bitfinex-derivatives","SOLF0:USTF0",1693475460229,72.95,20.707,20.704,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475461435,72.95,20.71,20.704,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475462038,72.95,20.708,20.704,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475466338,72.95,20.708,20.703,35.8185]
["bitfinex-derivatives","SOLF0:USTF0",1693475468336,72.95,20.708,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475469735,72.95,20.712,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475469935,0.45454546,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475475939,72.95,20.712,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475478544,72.95,20.712,20.705,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475478844,72.95,20.706,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475479344,72.95,20.709,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475480941,14.4,20.708,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475481145,500.0,20.719,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475481146,72.95,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475482047,72.95,20.707,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475483545,0.66352117,20.705,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475486754,72.95,20.704,20.696,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475486950,0.66352117,20.705,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475487750,72.95,20.707,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475488355,0.68860936,20.704,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475502066,0.68860936,20.704,20.7,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475513474,0.68860936,20.704,20.7,112.2550193]
["bitfinex-derivatives","SOLF0:USTF0",1693475532077,0.68860936,20.704,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475538793,0.68860936,20.704,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475551998,0.68860936,20.704,20.702,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693475552899,0.68860936,20.704,20.702,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475561405,0.68860936,20.704,20.699,101.05685593]
["bitfinex-derivatives","SOLF0:USTF0",1693475566412,0.68860936,20.704,20.699,139.37345824]
["bitfinex-derivatives","SOLF0:USTF0",1693475566912,0.68860936,20.704,20.699,111.26660231]
["bitfinex-derivatives","SOLF0:USTF0",1693475580919,0.68860936,20.704,20.699,111.95535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475582025,73.63860936,20.704,20.699,39.00535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475583826,0.68860936,20.704,20.699,111.95535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475586733,73.63860936,20.704,20.699,39.00535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475592038,0.68860936,20.704,20.699,39.00535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475601542,14.41,20.701,20.699,39.00535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475601740,0.68860936,20.704,20.699,39.00535572]
["bitfinex-derivatives","SOLF0:USTF0",1693475602135,0.68860936,20.704,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475622059,0.68860936,20.704,20.7,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475625460,72.95,20.711,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475627867,0.72095592,20.709,20.705,0.73191544]
["bitfinex-derivatives","SOLF0:USTF0",1693475634471,0.72095592,20.709,20.705,73.68191544]
["bitfinex-derivatives","SOLF0:USTF0",1693475641480,14.41,20.708,20.705,73.68191544]
["bitfinex-derivatives","SOLF0:USTF0",1693475641976,14.41,20.708,20.705,0.73191544]
["bitfinex-derivatives","SOLF0:USTF0",1693475664390,0.72095592,20.709,20.705,0.73191544]
["bitfinex-derivatives","SOLF0:USTF0",1693475664590,0.72095592,20.709,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475670397,72.95,20.718,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475670603,72.95,20.718,20.709,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475672004,72.95,20.716,20.709,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475678311,0.73865434,20.715,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475682117,72.95,20.714,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475683914,73.40454546,20.714,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475689918,72.95,20.714,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475691922,72.95,20.712,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475694730,72.95,20.714,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475711940,0.73865434,20.715,20.71,0.70688119]
["bitfinex-derivatives","SOLF0:USTF0",1693475719435,0.73865434,20.715,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475719632,0.73865434,20.715,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693475723938,0.73865434,20.715,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475741959,74.27401359,20.727,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475741960,72.95,20.722,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475742157,72.95,20.722,20.715,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693475748762,72.95,20.722,20.715,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1693475765082,72.95,20.722,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475777188,72.95,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475783690,73.62665515,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475789099,73.62665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475792098,0.67665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475810309,73.62665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475811916,0.67665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475813715,0.67665515,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475822517,72.95,20.719,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475825622,14.4,20.718,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475831930,87.35,20.717,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475833829,72.95,20.717,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475842038,88.02665515,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475844146,73.62665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475845343,0.67665515,20.72,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475846145,0.67665515,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475860052,15.07665515,20.72,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475860260,72.95,20.717,20.716,0.72249032]
["bitfinex-derivatives","SOLF0:USTF0",1693475862861,14.4,20.716,20.711,19.8884]
["bitfinex-derivatives","SOLF0:USTF0",1693475863062,72.95,20.714,20.711,19.8884]
["bitfinex-derivatives","SOLF0:USTF0",1693475876067,72.95,20.714,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693475881471,72.95,20.714,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475881872,0.67468662,20.715,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475881873,0.67468662,20.715,20.711,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1693475905489,0.67468662,20.715,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693475948531,0.67468662,20.715,20.71,110.10140199]
["bitfinex-derivatives","SOLF0:USTF0",1693475951931,0.67468662,20.715,20.71,21.49140199]
["bitfinex-derivatives","SOLF0:USTF0",1693475990858,0.67468662,20.715,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693475991166,88.61,20.712,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693475998459,88.65,20.712,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693475999864,0.67468662,20.715,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693475999865,89.32468662,20.715,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476004173,14.4,20.712,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476011976,89.32468662,20.715,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476019381,88.65,20.711,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476042202,88.65,20.712,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476051102,89.32468662,20.715,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476052009,0.67468662,20.715,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476053106,0.67468662,20.715,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476057215,88.65,20.713,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476057410,88.65,20.711,20.71,0.66610199]
["bitfinex-derivatives","SOLF0:USTF0",1693476057706,88.65,20.711,20.702,161.38598523]
["bitfinex-derivatives","SOLF0:USTF0",1693476057707,88.65,20.711,20.703,72.75774675]
["bitfinex-derivatives","SOLF0:USTF0",1693476057907,89.10454546,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476058112,88.65,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476058312,89.10454546,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476058513,88.65,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476058713,89.10454546,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476058910,88.65,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476059215,89.10454546,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476059411,88.65,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476059608,89.10454546,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476059812,88.65,20.711,20.702,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1693476060012,89.10454546,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476060215,88.65,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476060514,89.10454546,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476060715,88.65,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476060914,89.10454546,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476061116,88.65,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476061316,89.10454546,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476061516,88.65,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476061816,89.10454546,20.711,20.702,148.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476062016,88.65,20.708,20.702,60.21303169]
["bitfinex-derivatives","SOLF0:USTF0",1693476065618,14.4,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476065619,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476065913,88.65,20.712,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476066213,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476066511,41.69593681,20.714,20.708,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476066719,88.65,20.716,20.708,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476066913,88.65,20.719,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476070117,14.4,20.725,20.703,72.73988527]
["bitfinex-derivatives","SOLF0:USTF0",1693476070118,88.65,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476070513,89.10454546,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476070719,88.65,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476071318,89.10454546,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476071519,88.65,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476072317,89.10454546,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476072517,88.65,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476073915,89.10454546,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476074114,88.65,20.722,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476079326,88.65,20.722,20.713,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1693476080025,88.65,20.724,20.714,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476080329,0.45454546,20.723,20.714,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476081923,88.65,20.722,20.714,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476085125,88.65,20.723,20.715,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476091926,0.45454546,20.731,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476091927,88.65,20.722,20.714,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476096025,88.65,20.719,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476102033,88.65,20.718,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476104433,88.65,20.718,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476104837,88.65,20.715,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476107746,88.65,20.715,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476107747,88.65,20.715,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476108844,88.65,20.715,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476113444,88.65,20.716,20.711,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476114549,88.65,20.716,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476116140,88.65,20.714,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476121943,88.65,20.712,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476137568,88.65,20.712,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476138667,88.65,20.712,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476145374,88.65,20.711,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476152376,88.65,20.711,20.705,38.22779922]
["bitfinex-derivatives","SOLF0:USTF0",1693476152682,88.65,20.711,20.703,109.0108]
["bitfinex-derivatives","SOLF0:USTF0",1693476155073,88.65,20.711,20.703,147.6858362]
["bitfinex-derivatives","SOLF0:USTF0",1693476162082,14.39,20.716,20.703,59.0358362]
["bitfinex-derivatives","SOLF0:USTF0",1693476162083,88.65,20.709,20.703,59.0358362]
["bitfinex-derivatives","SOLF0:USTF0",1693476169589,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476172090,88.65,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476177399,14.4,20.709,20.703,59.0358362]
["bitfinex-derivatives","SOLF0:USTF0",1693476177592,644.5,20.718,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476177593,88.65,20.707,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476202115,88.65,20.704,20.698,52.15023166]
["bitfinex-derivatives","SOLF0:USTF0",1693476202313,88.65,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476204018,0.75182256,20.703,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476210511,14.41,20.702,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476222320,89.40182256,20.703,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476228032,14.41,20.702,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476228235,88.65,20.701,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476237139,0.75182256,20.703,20.699,0.740742]
["bitfinex-derivatives","SOLF0:USTF0",1693476292176,0.75182256,20.703,20.699,89.390742]
["bitfinex-derivatives","SOLF0:USTF0",1693476321915,0.75182256,20.703,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476346728,0.75182256,20.703,20.7,127.07471042]
["bitfinex-derivatives","SOLF0:USTF0",1693476350229,88.65,20.709,20.7,127.07471042]
["bitfinex-derivatives","SOLF0:USTF0",1693476350432,88.65,20.709,20.7,146.98141042]
["bitfinex-derivatives","SOLF0:USTF0",1693476350632,14.41,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476350834,0.45454546,20.711,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476356234,14.86454546,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476356734,14.41,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476361936,14.41,20.712,20.7,58.33141042]
["bitfinex-derivatives","SOLF0:USTF0",1693476361937,88.65,20.714,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476362133,14.41,20.712,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476369747,14.4,20.718,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476370949,88.65,20.72,20.712,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476371944,14.4,20.72,20.714,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476376855,88.65,20.718,20.715,0.73490102]
["bitfinex-derivatives","SOLF0:USTF0",1693476377359,88.65,20.716,20.708,127.64999999]
["bitfinex-derivatives","SOLF0:USTF0",1693476377657,88.65,20.716,20.708,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476380549,88.65,20.716,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476380550,88.65,20.712,20.705,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476380757,88.65,20.709,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476387861,88.65,20.705,20.703,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693476390164,88.65,20.705,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476403075,103.06,20.705,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476403275,88.65,20.705,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476408875,88.65,20.705,20.696,37.87439613]
["bitfinex-derivatives","SOLF0:USTF0",1693476409080,88.65,20.708,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476413587,14.41,20.709,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476417389,88.65,20.709,20.702,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476421991,88.65,20.711,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476422492,88.65,20.711,20.703,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693476427988,88.65,20.716,20.709,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476442011,88.65,20.717,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476461227,14.4,20.718,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476469336,88.65,20.716,20.709,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476472041,88.65,20.715,20.708,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476480950,88.65,20.713,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476481153,14.4,20.712,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476502067,88.65,20.711,20.704,108.8228]
["bitfinex-derivatives","SOLF0:USTF0",1693476521593,14.4,20.712,20.705,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476527098,14.4,20.712,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476537799,88.65,20.714,20.706,89.39637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476553823,88.65,20.714,20.706,127.74692617]
["bitfinex-derivatives","SOLF0:USTF0",1693476561926,88.65,20.714,20.707,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476563435,88.65,20.714,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476567837,88.65,20.715,20.707,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476571945,88.65,20.714,20.707,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476592061,88.65,20.712,20.706,39.09692617]
["bitfinex-derivatives","SOLF0:USTF0",1693476601974,88.65,20.711,20.706,39.09692617]
["bitfinex-derivatives","SOLF0:USTF0",1693476606478,88.65,20.711,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476607275,88.65,20.708,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476612078,19.24684357,20.717,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476612079,14.41,20.709,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476613872,88.65,20.71,20.706,0.74637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476614071,88.65,20.713,20.706,89.39637089]
["bitfinex-derivatives","SOLF0:USTF0",1693476615685,103.06,20.716,20.708,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476615976,103.06,20.716,20.708,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1693476617779,88.65,20.716,20.708,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1693476618580,0.72086421,20.714,20.708,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1693476622080,0.72086421,20.714,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476622081,89.37086421,20.714,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476632087,0.72086421,20.714,20.709,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476635493,0.72086421,20.714,20.712,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476642096,0.72086421,20.714,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476647395,0.72086421,20.714,20.711,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1693476652006,644.5,20.728,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476652007,88.65,20.721,20.713,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476652506,88.65,20.721,20.713,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1693476654505,0.725465,20.719,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476662015,0.725465,20.719,20.716,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476663922,0.725465,20.719,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476666414,0.725465,20.719,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476675230,14.4,20.718,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476682029,103.05,20.718,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476687139,88.65,20.717,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476688034,14.4,20.716,20.715,0.79316945]
["bitfinex-derivatives","SOLF0:USTF0",1693476698044,14.4,20.716,20.709,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476698442,88.65,20.711,20.703,110.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693476722159,14.4,20.709,20.703,21.8911]
["bitfinex-derivatives","SOLF0:USTF0",1693476729560,88.65,20.71,20.703,21.8911]
["bitfinex-derivatives","SOLF0:USTF0",1693476730062,88.65,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476748475,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476761985,88.65,20.711,20.703,110.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693476772002,88.65,20.71,20.703,21.8911]
["bitfinex-derivatives","SOLF0:USTF0",1693476774706,88.65,20.707,20.703,21.8911]
["bitfinex-derivatives","SOLF0:USTF0",1693476774901,88.65,20.707,20.7,30.05562366]
["bitfinex-derivatives","SOLF0:USTF0",1693476779511,88.65,20.707,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476786411,88.65,20.706,20.698,126.81602316]
["bitfinex-derivatives","SOLF0:USTF0",1693476791916,88.65,20.706,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476797523,88.65,20.706,20.699,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1693476801424,14.41,20.709,20.702,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476801624,88.65,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476802025,88.65,20.712,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476803931,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476808135,14.41,20.707,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476808336,38.04247104,20.718,20.7,19.9936]
["bitfinex-derivatives","SOLF0:USTF0",1693476808337,14.41,20.704,20.7,19.9936]
["bitfinex-derivatives","SOLF0:USTF0",1693476808544,14.86454546,20.704,20.7,19.9936]
["bitfinex-derivatives","SOLF0:USTF0",1693476809137,14.86454546,20.704,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476811945,88.65,20.703,20.696,126.79196039]
["bitfinex-derivatives","SOLF0:USTF0",1693476812239,88.65,20.703,20.696,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476825255,88.65,20.703,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476825645,0.45454546,20.704,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476825848,88.65,20.706,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476826048,88.65,20.71,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476832057,88.65,20.711,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476833462,88.65,20.711,20.694,59.39926822]
["bitfinex-derivatives","SOLF0:USTF0",1693476833653,14.4,20.71,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476841970,88.65,20.71,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476851971,88.65,20.713,20.705,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476861971,88.65,20.712,20.705,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476863678,88.65,20.712,20.705,53.30239382]
["bitfinex-derivatives","SOLF0:USTF0",1693476868782,88.65,20.713,20.705,127.47239382]
["bitfinex-derivatives","SOLF0:USTF0",1693476871980,88.65,20.715,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476872181,88.65,20.715,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476903205,14.4,20.714,20.707,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476906512,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476911923,88.65,20.71,20.702,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1693476928934,88.65,20.709,20.702,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693476931439,88.65,20.712,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476940944,88.65,20.709,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476953557,88.65,20.709,20.701,109.5864]
["bitfinex-derivatives","SOLF0:USTF0",1693476953958,88.65,20.705,20.701,20.9364]
["bitfinex-derivatives","SOLF0:USTF0",1693476954455,88.65,20.702,20.694,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476954656,14.41,20.701,20.694,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476961956,88.65,20.701,20.693,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693476966770,88.65,20.701,20.693,52.84055528]
["bitfinex-derivatives","SOLF0:USTF0",1693476971966,88.65,20.699,20.693,52.84055528]
["bitfinex-derivatives","SOLF0:USTF0",1693476981685,88.65,20.699,20.693,38.35055528]
["bitfinex-derivatives","SOLF0:USTF0",1693476981883,88.65,20.699,20.691,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693476983582,14.41,20.698,20.691,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693476987182,14.41,20.698,20.691,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693476987389,88.65,20.696,20.69,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1693476991490,14.41,20.695,20.69,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1693476992094,14.41,20.696,20.69,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1693476997886,88.65,20.697,20.691,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693476998094,88.65,20.699,20.691,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693476998392,0.45454546,20.706,20.691,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693476998393,88.65,20.702,20.694,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477002000,88.65,20.702,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477014407,88.65,20.702,20.694,127.0731884]
["bitfinex-derivatives","SOLF0:USTF0",1693477014602,88.65,20.702,20.694,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477019309,88.65,20.702,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693477032022,88.65,20.701,20.694,38.34202898]
["bitfinex-derivatives","SOLF0:USTF0",1693477032322,88.65,20.701,20.693,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477041623,88.65,20.701,20.693,127.8349348]
["bitfinex-derivatives","SOLF0:USTF0",1693477042024,88.65,20.702,20.695,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477051930,88.65,20.704,20.696,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477052733,88.65,20.704,20.696,89.44521823]
["bitfinex-derivatives","SOLF0:USTF0",1693477052934,0.73327878,20.701,20.696,89.44521823]
["bitfinex-derivatives","SOLF0:USTF0",1693477065040,0.73327878,20.701,20.696,109.64731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477082957,0.73327878,20.701,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477083157,0.73327878,20.701,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477092067,0.73327878,20.701,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477092966,14.41,20.7,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477097570,103.06,20.7,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477101970,14.41,20.7,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477110381,15.14327878,20.701,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477111976,0.73327878,20.701,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477150819,0.73327878,20.701,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693477181647,0.73327878,20.701,20.696,124.13731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477182045,0.73327878,20.701,20.696,35.48731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477182840,0.73327878,20.701,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477183049,14.41,20.7,20.696,20.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1693477185747,14.41,20.697,20.689,52.28043939]
["bitfinex-derivatives","SOLF0:USTF0",1693477185949,14.41,20.697,20.689,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693477189550,0.45454546,20.708,20.684,142.78033529]
["bitfinex-derivatives","SOLF0:USTF0",1693477189551,88.65,20.692,20.684,142.78033529]
["bitfinex-derivatives","SOLF0:USTF0",1693477189746,88.65,20.692,20.683,124.6028]
["bitfinex-derivatives","SOLF0:USTF0",1693477192050,88.65,20.692,20.684,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477196055,88.65,20.692,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477196255,88.65,20.689,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477213167,14.41,20.687,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477220272,0.78783421,20.688,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477222172,0.78783421,20.688,20.683,110.1128]
["bitfinex-derivatives","SOLF0:USTF0",1693477225874,0.78783421,20.688,20.683,124.6128]
["bitfinex-derivatives","SOLF0:USTF0",1693477230079,0.78783421,20.688,20.683,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1693477232875,0.78783421,20.688,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477239198,14.42,20.687,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477242100,14.42,20.684,20.683,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1693477242398,14.42,20.685,20.679,126.09007548]
["bitfinex-derivatives","SOLF0:USTF0",1693477243901,14.42,20.685,20.679,165.60311895]
["bitfinex-derivatives","SOLF0:USTF0",1693477245401,88.65,20.684,20.679,76.95311895]
["bitfinex-derivatives","SOLF0:USTF0",1693477252107,88.65,20.685,20.679,76.95311895]
["bitfinex-derivatives","SOLF0:USTF0",1693477254314,88.65,20.685,20.679,37.44007548]
["bitfinex-derivatives","SOLF0:USTF0",1693477255210,88.65,20.685,20.678,181.88539086]
["bitfinex-derivatives","SOLF0:USTF0",1693477256613,88.65,20.685,20.678,39.02608695]
["bitfinex-derivatives","SOLF0:USTF0",1693477256813,88.65,20.685,20.677,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477260012,88.65,20.685,20.677,128.11666666]
["bitfinex-derivatives","SOLF0:USTF0",1693477260217,88.65,20.685,20.678,142.86006945]
["bitfinex-derivatives","SOLF0:USTF0",1693477261922,88.65,20.683,20.678,142.86006945]
["bitfinex-derivatives","SOLF0:USTF0",1693477262223,88.65,20.683,20.679,141.35577766]
["bitfinex-derivatives","SOLF0:USTF0",1693477262520,88.65,20.683,20.677,39.38331806]
["bitfinex-derivatives","SOLF0:USTF0",1693477264022,88.65,20.683,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477265323,88.65,20.686,20.678,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693477265719,88.65,20.686,20.678,244.51570815]
["bitfinex-derivatives","SOLF0:USTF0",1693477271923,88.65,20.684,20.678,155.86570815]
["bitfinex-derivatives","SOLF0:USTF0",1693477277624,14.42,20.68,20.678,141.35570815]
["bitfinex-derivatives","SOLF0:USTF0",1693477277933,88.65,20.679,20.673,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477279737,88.65,20.679,20.672,14.61687258]
["bitfinex-derivatives","SOLF0:USTF0",1693477280339,88.65,20.679,20.672,0.11687258]
["bitfinex-derivatives","SOLF0:USTF0",1693477280635,14.42,20.674,20.672,0.11687258]
["bitfinex-derivatives","SOLF0:USTF0",1693477280835,14.42,20.673,20.672,0.11687258]
["bitfinex-derivatives","SOLF0:USTF0",1693477281034,14.42,20.673,20.668,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1693477281035,103.07,20.673,20.668,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1693477281238,14.42,20.672,20.668,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1693477281436,14.42,20.672,20.666,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477281636,14.42,20.672,20.667,4.48449963]
["bitfinex-derivatives","SOLF0:USTF0",1693477282028,14.42,20.672,20.666,38.41855968]
["bitfinex-derivatives","SOLF0:USTF0",1693477282231,14.42,20.672,20.67,0.76884539]
["bitfinex-derivatives","SOLF0:USTF0",1693477282632,14.42,20.67,20.665,37.93910101]
["bitfinex-derivatives","SOLF0:USTF0",1693477282837,88.65,20.666,20.664,20.5953]
["bitfinex-derivatives","SOLF0:USTF0",1693477283239,88.65,20.666,20.658,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693477283429,88.65,20.666,20.659,4.48729313]
["bitfinex-derivatives","SOLF0:USTF0",1693477285134,88.65,20.666,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477286940,88.65,20.666,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477287138,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477287335,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477287635,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477287835,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477288030,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477288235,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477288437,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477288638,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477288833,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477289036,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477289236,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477289444,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477289741,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477289943,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477290138,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477290345,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477290542,0.65962118,20.665,20.661,4.48700318]
["bitfinex-derivatives","SOLF0:USTF0",1693477290543,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477290739,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477290946,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477291246,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477291443,0.65962118,20.665,20.66,0.6628384]
["bitfinex-derivatives","SOLF0:USTF0",1693477291644,0.65962118,20.665,20.662,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477297444,0.65962118,20.665,20.662,52.99129593]
["bitfinex-derivatives","SOLF0:USTF0",1693477301955,0.65962118,20.665,20.663,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477311971,0.65962118,20.665,20.664,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477315264,0.65962118,20.665,20.664,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1693477316866,88.65,20.671,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693477318866,500.0,20.69,20.662,38.49129593]
["bitfinex-derivatives","SOLF0:USTF0",1693477318867,0.45454546,20.689,20.662,38.49129593]
["bitfinex-derivatives","SOLF0:USTF0",1693477319069,88.65,20.677,20.669,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477322072,14.43,20.677,20.67,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477324475,88.65,20.678,20.67,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477326677,0.65330336,20.676,20.67,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477331980,0.65330336,20.676,20.672,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693477335492,0.65330336,20.676,20.671,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477337688,0.65330336,20.676,20.671,89.36796897]
["bitfinex-derivatives","SOLF0:USTF0",1693477348593,0.65330336,20.676,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477348798,21.40071336,20.689,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477348799,103.08,20.682,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477348994,88.65,20.682,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477349695,103.08,20.682,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477349999,88.65,20.682,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477350397,14.43,20.682,20.676,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477352104,14.43,20.682,20.677,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477355309,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477356606,88.65,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477362209,88.65,20.685,20.674,39.00193423]
["bitfinex-derivatives","SOLF0:USTF0",1693477362210,14.43,20.685,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477368116,14.43,20.685,20.68,0.66158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477380828,14.42,20.687,20.68,89.31158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477381027,14.42,20.685,20.68,89.31158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477381227,14.87454546,20.687,20.68,89.31158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477381429,14.42,20.685,20.68,89.31158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477381629,14.87454546,20.687,20.68,89.31158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477394833,14.87454546,20.687,20.681,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477403642,14.42,20.687,20.681,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477410746,14.42,20.687,20.68,0.66158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477410747,88.65,20.687,20.68,0.66158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477421454,14.42,20.682,20.68,0.66158163]
["bitfinex-derivatives","SOLF0:USTF0",1693477421755,14.42,20.682,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477421756,88.65,20.681,20.673,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477428762,88.65,20.681,20.672,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477430663,88.65,20.679,20.672,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477431666,500.0,20.69,20.671,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693477431667,14.43,20.675,20.671,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693477431868,14.43,20.675,20.668,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477432057,88.65,20.675,20.669,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1693477461990,88.65,20.677,20.67,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477472001,88.65,20.677,20.669,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477482107,88.65,20.676,20.668,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477502021,88.65,20.677,20.669,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477513932,88.65,20.678,20.669,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477515631,88.65,20.678,20.669,128.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1693477521936,88.65,20.676,20.669,39.39681005]
["bitfinex-derivatives","SOLF0:USTF0",1693477522236,88.65,20.676,20.668,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477531946,88.65,20.677,20.669,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477546268,88.65,20.677,20.669,126.39081237]
["bitfinex-derivatives","SOLF0:USTF0",1693477548171,88.65,20.677,20.671,0.7303346]
["bitfinex-derivatives","SOLF0:USTF0",1693477548372,0.68508136,20.675,20.671,0.7303346]
["bitfinex-derivatives","SOLF0:USTF0",1693477550667,0.68508136,20.675,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477563182,0.68508136,20.675,20.671,0.7303346]
["bitfinex-derivatives","SOLF0:USTF0",1693477606016,0.68508136,20.675,20.672,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477612721,0.68508136,20.675,20.671,0.7303346]
["bitfinex-derivatives","SOLF0:USTF0",1693477621329,0.68508136,20.675,20.671,89.3803346]
["bitfinex-derivatives","SOLF0:USTF0",1693477641938,0.68508136,20.675,20.672,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477645344,0.68508136,20.675,20.672,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693477651854,0.45454546,20.684,20.674,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477652059,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477652245,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477652451,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477652754,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477652955,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477653156,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477653355,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477653655,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477653856,0.45454546,20.682,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477654050,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477654250,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477654451,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477654653,0.45454546,20.682,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477654856,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477655054,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477655251,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477655456,0.45454546,20.682,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477655758,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477655958,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477656155,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477656360,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477656661,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477656858,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477657061,0.45454546,20.684,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477657260,0.45454546,20.683,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477657450,0.45454546,20.682,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477657656,14.43,20.685,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477661966,14.43,20.685,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477663862,88.65,20.687,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477664069,103.08,20.687,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477664367,88.65,20.687,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477665367,14.43,20.687,20.68,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477665560,14.88454546,20.687,20.68,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477672072,14.42,20.685,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477680574,14.42,20.685,20.68,0.67841264]
["bitfinex-derivatives","SOLF0:USTF0",1693477680774,0.77319673,20.684,20.68,0.67841264]
["bitfinex-derivatives","SOLF0:USTF0",1693477705194,0.77319673,20.684,20.68,89.32841264]
["bitfinex-derivatives","SOLF0:USTF0",1693477714601,0.77319673,20.684,20.681,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477720912,88.65,20.691,20.683,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477721212,88.65,20.691,20.684,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477721612,14.42,20.698,20.681,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477721806,14.42,20.698,20.677,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1693477721807,88.65,20.695,20.687,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477722013,14.42,20.695,20.689,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693477727314,88.65,20.693,20.685,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477727520,88.65,20.69,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477728924,88.65,20.69,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477741727,88.65,20.691,20.684,89.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477771948,88.65,20.69,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477780956,0.78596676,20.689,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477781955,0.78596676,20.689,20.684,89.36997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477785764,14.42,20.687,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477821990,88.65,20.687,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477832098,88.65,20.688,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477851919,0.78596676,20.689,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477861926,88.65,20.687,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477881942,88.65,20.685,20.684,0.71997094]
["bitfinex-derivatives","SOLF0:USTF0",1693477882141,88.65,20.685,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477882342,88.65,20.685,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693477891945,14.42,20.687,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693477891946,103.07,20.687,20.678,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693477892143,103.07,20.687,20.678,125.81986664]
["bitfinex-derivatives","SOLF0:USTF0",1693477893648,103.07,20.687,20.684,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693477895348,88.65,20.69,20.684,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693477901754,88.65,20.69,20.685,0.6606229]
["bitfinex-derivatives","SOLF0:USTF0",1693477908857,89.36350021,20.69,20.685,0.6606229]
["bitfinex-derivatives","SOLF0:USTF0",1693477912269,88.65,20.689,20.685,0.6606229]
["bitfinex-derivatives","SOLF0:USTF0",1693477919073,88.65,20.689,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693477919269,0.71350021,20.69,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478012751,0.71350021,20.69,20.686,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693478022053,0.71350021,20.69,20.686,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478022250,0.71350021,20.69,20.685,0.6606229]
["bitfinex-derivatives","SOLF0:USTF0",1693478051689,0.71350021,20.69,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478051891,0.71350021,20.69,20.686,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693478073110,0.71350021,20.69,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478082012,0.71350021,20.69,20.687,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478082409,88.65,20.695,20.687,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478082614,88.65,20.695,20.687,124.93955702]
["bitfinex-derivatives","SOLF0:USTF0",1693478085609,14.42,20.7,20.687,124.93955702]
["bitfinex-derivatives","SOLF0:USTF0",1693478085610,88.65,20.698,20.69,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478091921,88.65,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478096020,88.65,20.698,20.69,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478096225,88.65,20.698,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478109533,88.65,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478112040,88.65,20.7,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478124051,88.65,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478130652,88.65,20.698,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478131959,71.54216856,20.702,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478131960,88.65,20.697,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478134161,0.67652162,20.696,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478134560,0.67652162,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478160472,0.67652162,20.696,20.691,0.67565031]
["bitfinex-derivatives","SOLF0:USTF0",1693478162072,0.67652162,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478166678,0.67652162,20.696,20.692,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693478171981,0.67652162,20.696,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478174789,88.65,20.701,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478180091,88.65,20.705,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478180291,0.45454546,20.704,20.698,128.84593442]
["bitfinex-derivatives","SOLF0:USTF0",1693478182600,0.45454546,20.704,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478184897,0.45454546,20.704,20.698,127.24777884]
["bitfinex-derivatives","SOLF0:USTF0",1693478186202,88.65,20.705,20.698,127.24777884]
["bitfinex-derivatives","SOLF0:USTF0",1693478186396,14.41,20.706,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478186700,500.0,20.711,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478186701,88.65,20.711,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478194005,88.65,20.711,20.705,0.67578461]
["bitfinex-derivatives","SOLF0:USTF0",1693478197405,88.65,20.714,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478198205,88.65,20.714,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478200712,0.45454546,20.717,20.705,0.67578461]
["bitfinex-derivatives","SOLF0:USTF0",1693478200713,88.65,20.71,20.705,0.67578461]
["bitfinex-derivatives","SOLF0:USTF0",1693478213827,88.65,20.706,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478214030,88.65,20.706,20.683,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693478214031,88.65,20.704,20.696,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478224734,88.65,20.704,20.7,0.11671282]
["bitfinex-derivatives","SOLF0:USTF0",1693478231543,88.65,20.704,20.696,88.82510425]
["bitfinex-derivatives","SOLF0:USTF0",1693478231741,14.41,20.7,20.696,0.17510425]
["bitfinex-derivatives","SOLF0:USTF0",1693478239151,14.41,20.7,20.696,0.8996609]
["bitfinex-derivatives","SOLF0:USTF0",1693478242151,103.06,20.7,20.696,0.8996609]
["bitfinex-derivatives","SOLF0:USTF0",1693478265377,88.65,20.7,20.696,0.8996609]
["bitfinex-derivatives","SOLF0:USTF0",1693478272079,27.35387721,20.701,20.696,0.8996609]
["bitfinex-derivatives","SOLF0:USTF0",1693478276993,88.65,20.702,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693478281996,0.71723769,20.704,20.697,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693478312524,0.71723769,20.704,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478335934,0.71723769,20.704,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478342439,0.71723769,20.704,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478368971,0.71723769,20.704,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478371970,0.71723769,20.704,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478372572,0.71723769,20.704,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478374169,0.71723769,20.704,20.7,89.3565819]
["bitfinex-derivatives","SOLF0:USTF0",1693478402093,0.71723769,20.704,20.7,0.7065819]
["bitfinex-derivatives","SOLF0:USTF0",1693478412103,15.12723769,20.704,20.7,0.7065819]
["bitfinex-derivatives","SOLF0:USTF0",1693478412306,47.46421275,20.704,20.7,0.7065819]
["bitfinex-derivatives","SOLF0:USTF0",1693478422020,33.05421275,20.704,20.7,0.7065819]
["bitfinex-derivatives","SOLF0:USTF0",1693478424615,88.65,20.703,20.695,14.61674097]
["bitfinex-derivatives","SOLF0:USTF0",1693478425224,88.65,20.703,20.695,0.11674097]
["bitfinex-derivatives","SOLF0:USTF0",1693478426224,88.65,20.703,20.697,0.74716457]
["bitfinex-derivatives","SOLF0:USTF0",1693478434133,88.65,20.702,20.697,0.74716457]
["bitfinex-derivatives","SOLF0:USTF0",1693478441251,121.70421275,20.704,20.697,0.74716457]
["bitfinex-derivatives","SOLF0:USTF0",1693478441542,33.05421275,20.704,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478441936,33.05421275,20.704,20.699,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478453149,0.71723769,20.704,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478453351,0.71723769,20.704,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478453651,88.65,20.713,20.703,129.60616204]
["bitfinex-derivatives","SOLF0:USTF0",1693478453852,88.65,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478456853,88.65,20.713,20.707,0.74986246]
["bitfinex-derivatives","SOLF0:USTF0",1693478462066,88.65,20.714,20.707,0.74986246]
["bitfinex-derivatives","SOLF0:USTF0",1693478471973,88.65,20.715,20.707,89.39986246]
["bitfinex-derivatives","SOLF0:USTF0",1693478472371,0.78618817,20.713,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478481985,0.78618817,20.713,20.71,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478487487,0.78618817,20.713,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693478491594,0.78618817,20.713,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478494396,0.78618817,20.713,20.712,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478512600,0.78618817,20.713,20.71,0.77703611]
["bitfinex-derivatives","SOLF0:USTF0",1693478575869,0.78618817,20.713,20.71,15.26703611]
["bitfinex-derivatives","SOLF0:USTF0",1693478581373,0.78618817,20.713,20.71,0.77703611]
["bitfinex-derivatives","SOLF0:USTF0",1693478584776,0.78618817,20.713,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478591990,0.78618817,20.713,20.71,0.77703611]
["bitfinex-derivatives","SOLF0:USTF0",1693478598091,0.78618817,20.713,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478598894,88.65,20.714,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478600497,0.68353491,20.712,20.708,0.7485666]
["bitfinex-derivatives","SOLF0:USTF0",1693478601996,88.65,20.71,20.702,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478611992,88.65,20.711,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478614899,88.65,20.71,20.702,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478621505,0.70788092,20.708,20.704,0.71391999]
["bitfinex-derivatives","SOLF0:USTF0",1693478628608,0.70788092,20.708,20.705,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478636214,0.70788092,20.708,20.704,0.71391999]
["bitfinex-derivatives","SOLF0:USTF0",1693478636408,88.65,20.706,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478644012,88.65,20.706,20.699,0.11671842]
["bitfinex-derivatives","SOLF0:USTF0",1693478651932,88.65,20.703,20.699,0.11671842]
["bitfinex-derivatives","SOLF0:USTF0",1693478667651,88.65,20.703,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478668048,88.65,20.702,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478672050,88.65,20.705,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478700983,88.65,20.707,20.7,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478701677,88.65,20.71,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478701985,88.65,20.712,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478702179,88.65,20.712,20.704,124.14189817]
["bitfinex-derivatives","SOLF0:USTF0",1693478709879,88.65,20.712,20.706,0.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478717497,88.65,20.711,20.706,0.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478732106,88.65,20.712,20.706,0.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478741915,88.65,20.712,20.706,15.14796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478751520,88.65,20.712,20.706,15.20796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478752122,88.65,20.713,20.706,15.20796553]
["bitfinex-derivatives","SOLF0:USTF0",1693478753228,88.65,20.713,20.706,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693478754730,88.65,20.713,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693478754925,88.65,20.709,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693478755125,88.65,20.709,20.704,35.49189817]
["bitfinex-derivatives","SOLF0:USTF0",1693478757627,88.65,20.709,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478758127,88.65,20.706,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478761930,88.65,20.704,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478762430,88.65,20.703,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478766241,88.65,20.703,20.701,0.11670712]
["bitfinex-derivatives","SOLF0:USTF0",1693478772036,21.20554546,20.709,20.701,0.11670712]
["bitfinex-derivatives","SOLF0:USTF0",1693478772037,88.65,20.702,20.701,0.11670712]
["bitfinex-derivatives","SOLF0:USTF0",1693478798259,88.65,20.702,20.697,0.17509571]
["bitfinex-derivatives","SOLF0:USTF0",1693478798462,88.65,20.7,20.697,0.17509571]
["bitfinex-derivatives","SOLF0:USTF0",1693478801967,88.65,20.699,20.697,0.17509571]
["bitfinex-derivatives","SOLF0:USTF0",1693478806674,88.65,20.699,20.692,53.26933364]
["bitfinex-derivatives","SOLF0:USTF0",1693478825195,88.65,20.698,20.692,38.77933364]
["bitfinex-derivatives","SOLF0:USTF0",1693478825497,88.65,20.698,20.69,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478829497,88.65,20.698,20.69,126.64420289]
["bitfinex-derivatives","SOLF0:USTF0",1693478832098,88.65,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478842006,88.65,20.7,20.692,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478855611,88.65,20.699,20.692,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478885737,88.65,20.701,20.692,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478893844,88.65,20.699,20.692,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693478902945,88.65,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693478915968,88.65,20.697,20.69,392.18460558]
["bitfinex-derivatives","SOLF0:USTF0",1693478921974,88.65,20.697,20.69,303.53460558]
["bitfinex-derivatives","SOLF0:USTF0",1693478942080,88.65,20.7,20.69,392.18460558]
["bitfinex-derivatives","SOLF0:USTF0",1693478954289,14.41,20.7,20.69,392.18460558]
["bitfinex-derivatives","SOLF0:USTF0",1693478990113,14.41,20.7,20.69,126.64420289]
["bitfinex-derivatives","SOLF0:USTF0",1693478991917,14.41,20.7,20.69,37.99420289]
["bitfinex-derivatives","SOLF0:USTF0",1693478992118,14.41,20.7,20.689,402.30082535]
["bitfinex-derivatives","SOLF0:USTF0",1693478995616,14.41,20.7,20.689,440.09512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479006121,14.41,20.7,20.689,351.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479016533,88.65,20.7,20.689,351.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479022432,88.65,20.7,20.689,336.95512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479026731,14.41,20.695,20.689,336.95512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479036241,88.65,20.697,20.689,336.95512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479052555,88.65,20.697,20.689,351.45512761]
["bitfinex-derivatives","SOLF0:USTF0",1693479052756,88.65,20.697,20.689,389.45310103]
["bitfinex-derivatives","SOLF0:USTF0",1693479053456,14.42,20.698,20.691,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479077462,88.65,20.698,20.69,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479102091,88.65,20.698,20.689,478.10310103]
["bitfinex-derivatives","SOLF0:USTF0",1693479106302,88.65,20.698,20.689,463.60310103]
["bitfinex-derivatives","SOLF0:USTF0",1693479110901,88.65,20.698,20.689,164.44227568]
["bitfinex-derivatives","SOLF0:USTF0",1693479112003,14.41,20.695,20.689,75.79227568]
["bitfinex-derivatives","SOLF0:USTF0",1693479116304,88.65,20.696,20.689,90.29227568]
["bitfinex-derivatives","SOLF0:USTF0",1693479122112,88.65,20.697,20.689,178.94227568]
["bitfinex-derivatives","SOLF0:USTF0",1693479145120,88.65,20.697,20.689,164.44227568]
["bitfinex-derivatives","SOLF0:USTF0",1693479145325,88.65,20.694,20.689,37.99797342]
["bitfinex-derivatives","SOLF0:USTF0",1693479146125,88.65,20.694,20.684,588.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479147226,88.65,20.694,20.684,626.71763284]
["bitfinex-derivatives","SOLF0:USTF0",1693479149931,103.06,20.695,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479150233,88.65,20.695,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479152131,21.76184546,20.703,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479152132,88.65,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479152730,89.39994216,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479159727,89.39994216,20.693,20.687,4.47701868]
["bitfinex-derivatives","SOLF0:USTF0",1693479166840,89.39994216,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479177043,89.39994216,20.693,20.685,129.03848436]
["bitfinex-derivatives","SOLF0:USTF0",1693479177242,88.65,20.69,20.684,38.06763284]
["bitfinex-derivatives","SOLF0:USTF0",1693479177443,88.65,20.687,20.679,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479177640,88.65,20.684,20.676,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479177850,14.42,20.682,20.676,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479178149,0.45454546,20.681,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479178345,14.42,20.682,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479178543,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479178746,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479178948,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479179149,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479179347,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479179544,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479179745,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479179945,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479180153,88.65,20.684,20.676,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479180154,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479180349,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479180543,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479180744,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479180944,88.65,20.684,20.676,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479180945,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479181144,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479181353,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479181541,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479181743,88.65,20.684,20.676,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479181943,88.65,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479184949,34.1819,20.695,20.681,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479184950,88.65,20.688,20.681,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479185546,88.65,20.691,20.684,588.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479185755,88.65,20.694,20.686,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479185952,88.65,20.694,20.686,130.08307146]
["bitfinex-derivatives","SOLF0:USTF0",1693479194452,88.65,20.697,20.689,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479196162,88.65,20.697,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479209067,88.65,20.697,20.691,38.8727377]
["bitfinex-derivatives","SOLF0:USTF0",1693479217281,116.83716867,20.697,20.691,38.8727377]
["bitfinex-derivatives","SOLF0:USTF0",1693479217482,88.65,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479232588,88.65,20.697,20.691,38.8727377]
["bitfinex-derivatives","SOLF0:USTF0",1693479241187,88.65,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693479254706,88.65,20.697,20.691,38.8727377]
["bitfinex-derivatives","SOLF0:USTF0",1693479257612,88.65,20.697,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693479260407,14.5,20.695,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693479275821,14.5,20.695,20.691,38.8727377]
["bitfinex-derivatives","SOLF0:USTF0",1693479276820,88.65,20.694,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479277015,120.93730099,20.694,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479278126,88.65,20.694,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479317652,88.65,20.697,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479321955,103.15,20.698,20.691,0.69601149]
["bitfinex-derivatives","SOLF0:USTF0",1693479325964,88.65,20.698,20.692,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693479328763,88.65,20.7,20.692,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1693479329061,88.65,20.7,20.692,135.50557128]
["bitfinex-derivatives","SOLF0:USTF0",1693479332059,88.65,20.701,20.693,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479333355,88.65,20.701,20.692,46.85557128]
["bitfinex-derivatives","SOLF0:USTF0",1693479333356,79.37478176,20.705,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479333553,88.65,20.705,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479333758,88.65,20.708,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479336367,88.65,20.705,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479337061,88.65,20.705,20.697,127.72677449]
["bitfinex-derivatives","SOLF0:USTF0",1693479337256,88.65,20.706,20.698,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479341963,88.65,20.704,20.697,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693479347667,14.5,20.704,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479348266,14.5,20.704,20.697,127.23619024]
["bitfinex-derivatives","SOLF0:USTF0",1693479348568,14.5,20.704,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479353972,15.18560861,20.704,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479361579,15.18560861,20.704,20.697,132.39619024]
["bitfinex-derivatives","SOLF0:USTF0",1693479361580,15.18560861,20.704,20.697,127.23619024]
["bitfinex-derivatives","SOLF0:USTF0",1693479363681,15.18560861,20.704,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479363885,15.18560861,20.704,20.7,40.16202704]
["bitfinex-derivatives","SOLF0:USTF0",1693479364183,15.18560861,20.704,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479377496,89.33560861,20.704,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479397714,88.65,20.703,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479401914,88.65,20.702,20.7,0.11671267]
["bitfinex-derivatives","SOLF0:USTF0",1693479405318,88.65,20.702,20.7,0.04104017]
["bitfinex-derivatives","SOLF0:USTF0",1693479406518,88.65,20.702,20.697,43.74619024]
["bitfinex-derivatives","SOLF0:USTF0",1693479406519,88.65,20.702,20.697,38.58619024]
["bitfinex-derivatives","SOLF0:USTF0",1693479406720,88.65,20.702,20.695,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693479408625,88.65,20.702,20.7,0.11671266]
["bitfinex-derivatives","SOLF0:USTF0",1693479420336,0.68560861,20.704,20.7,0.11671266]
["bitfinex-derivatives","SOLF0:USTF0",1693479421437,0.68560861,20.704,20.697,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479451958,0.68560861,20.704,20.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693479462070,0.68560861,20.704,20.698,129.01941212]
["bitfinex-derivatives","SOLF0:USTF0",1693479482588,0.68560861,20.704,20.7,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479491991,88.65,20.71,20.703,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479502000,88.65,20.709,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479502200,119.4634781,20.709,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479506200,88.65,20.709,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479510899,21.8407,20.718,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479510900,88.65,20.711,20.704,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479512497,88.65,20.712,20.705,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479539127,88.65,20.709,20.701,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479551940,88.65,20.71,20.702,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479561846,88.65,20.713,20.706,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479562142,88.65,20.713,20.706,129.18738384]
["bitfinex-derivatives","SOLF0:USTF0",1693479572558,88.65,20.712,20.706,129.18738384]
["bitfinex-derivatives","SOLF0:USTF0",1693479573060,88.65,20.712,20.707,0.73713534]
["bitfinex-derivatives","SOLF0:USTF0",1693479580069,89.32252996,20.712,20.707,0.73713534]
["bitfinex-derivatives","SOLF0:USTF0",1693479581771,88.65,20.719,20.711,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479584566,88.65,20.719,20.713,0.70767578]
["bitfinex-derivatives","SOLF0:USTF0",1693479587366,21.5409,20.728,20.714,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479587570,88.65,20.724,20.717,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479599979,88.65,20.724,20.717,127.34623914]
["bitfinex-derivatives","SOLF0:USTF0",1693479602192,88.65,20.724,20.718,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693479602589,88.65,20.724,20.718,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1693479605387,21.5409,20.728,20.718,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1693479605388,110.1909,20.728,20.721,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479605691,88.65,20.728,20.721,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479612194,88.65,20.728,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479612394,88.65,20.725,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479617601,0.06,20.719,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479631607,0.68696815,20.721,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479632607,0.06,20.719,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479635311,0.68696815,20.721,20.718,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479635510,88.65,20.728,20.72,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479641914,88.65,20.729,20.722,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479652023,88.65,20.728,20.72,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479656924,88.65,20.731,20.724,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479659924,88.65,20.731,20.725,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693479662127,88.65,20.733,20.727,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693479662331,0.45454546,20.732,20.727,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693479663033,0.45454546,20.732,20.728,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479666238,89.10454546,20.733,20.728,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479672143,88.65,20.733,20.728,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479672539,14.47,20.758,20.728,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479672745,1083.0,20.76,20.733,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479672746,86.19769081,20.742,20.733,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479673044,14.47,20.741,20.734,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479673243,14.47,20.741,20.735,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693479673446,14.47,20.741,20.736,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479673645,14.47,20.741,20.737,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479673849,14.47,20.741,20.738,259.28289012]
["bitfinex-derivatives","SOLF0:USTF0",1693479674144,14.47,20.741,20.733,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479678958,14.47,20.737,20.731,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479683055,14.47,20.735,20.728,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479690461,88.65,20.736,20.728,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479692062,88.65,20.737,20.73,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479692565,14.47,20.738,20.731,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479703373,14.47,20.738,20.732,0.65713729]
["bitfinex-derivatives","SOLF0:USTF0",1693479711081,14.47,20.738,20.737,0.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479728596,88.65,20.74,20.737,0.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479748817,35.3568,20.741,20.737,0.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479758932,35.3568,20.741,20.737,88.76650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479759330,14.47,20.741,20.737,88.76650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479763437,45.1926451,20.742,20.737,88.76650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479763641,30.7226451,20.742,20.737,88.76650439]
["bitfinex-derivatives","SOLF0:USTF0",1693479764841,0.06,20.742,20.741,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479765444,14.47,20.751,20.741,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479765645,14.47,20.751,20.739,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693479765646,14.47,20.751,20.744,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479765943,34.5252,20.751,20.744,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479766144,14.47,20.751,20.744,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479781955,14.47,20.751,20.745,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479782157,14.47,20.752,20.745,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479818984,88.65,20.751,20.745,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693479820584,88.65,20.751,20.746,0.77663855]
["bitfinex-derivatives","SOLF0:USTF0",1693479822079,46.45144922,20.752,20.746,0.77663855]
["bitfinex-derivatives","SOLF0:USTF0",1693479831586,14.47,20.752,20.746,0.77663855]
["bitfinex-derivatives","SOLF0:USTF0",1693479831991,14.46,20.753,20.747,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479832289,14.46,20.754,20.747,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479833192,14.46,20.754,20.747,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1693479833687,14.46,20.754,20.748,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693479835893,88.65,20.755,20.748,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693479842104,108.7052,20.756,20.749,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479842396,138.33879023,20.756,20.749,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479846297,420.92496702,20.769,20.755,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479846298,14.46,20.761,20.755,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479852200,88.65,20.761,20.754,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479863611,88.65,20.761,20.753,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479865913,88.65,20.761,20.754,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479871925,88.65,20.762,20.756,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479897749,37.77263968,20.765,20.758,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479898048,103.11,20.766,20.758,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479901847,103.11,20.766,20.759,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479902048,88.65,20.764,20.758,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479912047,88.65,20.765,20.758,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479913556,21.5398,20.767,20.753,39.30284062]
["bitfinex-derivatives","SOLF0:USTF0",1693479913557,21.5398,20.767,20.76,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479913751,21.5398,20.767,20.76,124.37528397]
["bitfinex-derivatives","SOLF0:USTF0",1693479914456,21.5398,20.767,20.76,124.82982943]
["bitfinex-derivatives","SOLF0:USTF0",1693479914657,21.5398,20.767,20.76,124.37528397]
["bitfinex-derivatives","SOLF0:USTF0",1693479915956,21.5398,20.767,20.76,124.82982943]
["bitfinex-derivatives","SOLF0:USTF0",1693479916158,21.5398,20.767,20.76,124.37528397]
["bitfinex-derivatives","SOLF0:USTF0",1693479917857,21.5398,20.767,20.76,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479918858,21.5398,20.767,20.76,89.10454546]
["bitfinex-derivatives","SOLF0:USTF0",1693479919059,21.5398,20.767,20.76,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479919957,88.65,20.768,20.76,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479921962,88.65,20.769,20.762,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693479932065,88.65,20.771,20.764,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693479942171,14.44,20.772,20.766,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479952074,14.44,20.772,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479952075,88.65,20.772,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479952271,103.09,20.772,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693479986107,88.65,20.772,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480012030,88.65,20.771,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480016832,14.45,20.77,20.764,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480021932,14.45,20.77,20.762,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480022631,88.65,20.77,20.762,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480026437,0.66626699,20.768,20.762,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480027232,0.66626699,20.768,20.764,0.71326576]
["bitfinex-derivatives","SOLF0:USTF0",1693480057459,0.66626699,20.768,20.741,272.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1693480057460,88.65,20.765,20.756,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480057754,88.65,20.763,20.756,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480062065,88.65,20.763,20.756,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480064060,0.73712732,20.762,20.756,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480064862,0.73712732,20.762,20.758,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480066070,0.73712732,20.762,20.757,0.71178435]
["bitfinex-derivatives","SOLF0:USTF0",1693480071064,0.73712732,20.762,20.758,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480071971,88.65,20.769,20.762,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480086374,0.73023287,20.768,20.763,0.75814913]
["bitfinex-derivatives","SOLF0:USTF0",1693480088185,0.73023287,20.768,20.763,0.81814913]
["bitfinex-derivatives","SOLF0:USTF0",1693480096588,88.65,20.766,20.763,0.81814913]
["bitfinex-derivatives","SOLF0:USTF0",1693480096789,115.96110766,20.766,20.763,0.81814913]
["bitfinex-derivatives","SOLF0:USTF0",1693480102201,88.65,20.765,20.763,0.81814913]
["bitfinex-derivatives","SOLF0:USTF0",1693480112499,14.45,20.763,20.757,0.1163914]
["bitfinex-derivatives","SOLF0:USTF0",1693480112803,14.45,20.761,20.757,0.1163914]
["bitfinex-derivatives","SOLF0:USTF0",1693480114199,88.65,20.762,20.757,0.1163914]
["bitfinex-derivatives","SOLF0:USTF0",1693480115208,88.65,20.762,20.758,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693480115508,88.65,20.765,20.758,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1693480121312,88.65,20.765,20.758,94.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480122008,20.9619,20.769,20.759,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480122009,88.65,20.767,20.759,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480129224,0.06,20.763,20.759,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480130927,88.65,20.771,20.762,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480131124,88.65,20.771,20.764,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693480132025,88.65,20.772,20.765,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480139736,88.65,20.772,20.767,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693480142031,88.65,20.774,20.767,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693480148441,88.65,20.774,20.767,5.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480149840,88.65,20.776,20.769,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480155739,88.65,20.777,20.769,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480162041,110.3162,20.779,20.773,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480171953,21.6662,20.779,20.773,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480172451,14.44,20.78,20.773,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480181960,88.65,20.78,20.772,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1693480182167,109.6608,20.78,20.772,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1693480191961,21.0108,20.78,20.774,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480192371,14.44,20.781,20.774,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480210287,14.44,20.781,20.775,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480210487,14.44,20.781,20.775,89.33477383]
["bitfinex-derivatives","SOLF0:USTF0",1693480211986,88.65,20.783,20.775,89.33477383]
["bitfinex-derivatives","SOLF0:USTF0",1693480212685,14.44,20.785,20.778,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480212891,14.44,20.785,20.778,127.48831841]
["bitfinex-derivatives","SOLF0:USTF0",1693480215290,14.44,20.785,20.778,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480225092,14.44,20.785,20.778,127.49559884]
["bitfinex-derivatives","SOLF0:USTF0",1693480231993,88.65,20.784,20.778,38.84559884]
["bitfinex-derivatives","SOLF0:USTF0",1693480232198,88.65,20.784,20.777,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480240615,88.65,20.783,20.777,39.42664742]
["bitfinex-derivatives","SOLF0:USTF0",1693480240811,88.65,20.783,20.776,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480251922,0.69740252,20.782,20.776,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480252613,0.69740252,20.782,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480257521,14.44,20.781,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480271928,103.09,20.781,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480275935,103.09,20.781,20.777,39.07451777]
["bitfinex-derivatives","SOLF0:USTF0",1693480276129,103.09,20.781,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480291040,88.65,20.781,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480292031,0.69740252,20.782,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480301943,89.34740252,20.782,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480303349,89.34740252,20.782,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480305248,14.44,20.781,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480305453,88.65,20.779,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480311956,88.65,20.78,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480321257,0.69740252,20.782,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480323356,14.44,20.781,20.777,40.05654576]
["bitfinex-derivatives","SOLF0:USTF0",1693480323564,103.09,20.781,20.777,0.71070642]
["bitfinex-derivatives","SOLF0:USTF0",1693480325565,88.65,20.781,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480331972,0.69740252,20.782,20.778,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480335875,88.65,20.789,20.782,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480336878,88.65,20.789,20.782,46.65783564]
["bitfinex-derivatives","SOLF0:USTF0",1693480337271,88.65,20.789,20.782,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480345485,88.65,20.79,20.782,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480346687,88.65,20.79,20.782,127.07307692]
["bitfinex-derivatives","SOLF0:USTF0",1693480348284,88.65,20.793,20.787,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480350281,88.65,20.793,20.788,0.76411803]
["bitfinex-derivatives","SOLF0:USTF0",1693480352192,0.67977526,20.793,20.788,0.76411803]
["bitfinex-derivatives","SOLF0:USTF0",1693480353888,0.67977526,20.793,20.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480358201,0.67977526,20.793,20.792,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480363991,14.43,20.804,20.793,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480364193,14.43,20.804,20.788,0.76411803]
["bitfinex-derivatives","SOLF0:USTF0",1693480364194,88.65,20.803,20.795,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480364803,88.65,20.8,20.791,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480369706,0.06,20.793,20.791,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480375710,88.65,20.8,20.79,248.56346035]
["bitfinex-derivatives","SOLF0:USTF0",1693480375711,88.65,20.803,20.793,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480375910,88.65,20.803,20.795,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480378415,88.65,20.803,20.797,0.6688384]
["bitfinex-derivatives","SOLF0:USTF0",1693480378811,19.7531,20.804,20.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480380320,19.7531,20.804,20.799,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480380622,14.43,20.812,20.799,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480380819,14.43,20.805,20.799,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480381117,20.7305,20.811,20.797,5.7688384]
["bitfinex-derivatives","SOLF0:USTF0",1693480381118,88.65,20.804,20.797,5.7688384]
["bitfinex-derivatives","SOLF0:USTF0",1693480381318,14.43,20.81,20.797,5.7688384]
["bitfinex-derivatives","SOLF0:USTF0",1693480381520,88.65,20.804,20.797,5.7688384]
["bitfinex-derivatives","SOLF0:USTF0",1693480381722,88.65,20.804,20.797,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480381916,14.42,20.805,20.797,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480382222,14.42,20.81,20.797,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480382412,14.42,20.805,20.799,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480383223,88.65,20.806,20.799,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480383519,88.65,20.806,20.797,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480387921,88.65,20.806,20.799,0.76816346]
["bitfinex-derivatives","SOLF0:USTF0",1693480390933,88.65,20.808,20.8,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480397440,88.65,20.81,20.802,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480399931,20.7305,20.811,20.805,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480400128,127.2199183,20.813,20.805,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480400327,88.65,20.816,20.809,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480401937,88.65,20.813,20.805,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480403735,88.65,20.816,20.808,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480407033,88.65,20.813,20.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480407239,88.65,20.813,20.805,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480407429,21.5389,20.812,20.805,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480409536,21.5389,20.812,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480419344,88.65,20.81,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480421751,88.65,20.81,20.806,0.84956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480424352,21.5389,20.812,20.806,0.84956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480424353,88.65,20.811,20.806,0.84956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480429354,88.65,20.811,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480431964,110.1889,20.812,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480438459,88.65,20.811,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480439073,103.07,20.811,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480442463,88.65,20.807,20.806,0.78956987]
["bitfinex-derivatives","SOLF0:USTF0",1693480442674,88.65,20.807,20.801,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480451281,88.65,20.807,20.802,0.68316181]
["bitfinex-derivatives","SOLF0:USTF0",1693480458990,0.06,20.806,20.802,0.68316181]
["bitfinex-derivatives","SOLF0:USTF0",1693480460481,14.48,20.806,20.802,0.68316181]
["bitfinex-derivatives","SOLF0:USTF0",1693480461086,88.65,20.804,20.802,0.68316181]
["bitfinex-derivatives","SOLF0:USTF0",1693480461387,14.42,20.802,20.793,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480461590,88.65,20.8,20.793,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480464284,109.1506,20.804,20.795,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480464482,109.1506,20.804,20.795,126.18788405]
["bitfinex-derivatives","SOLF0:USTF0",1693480464889,109.1506,20.804,20.801,0.11614503]
["bitfinex-derivatives","SOLF0:USTF0",1693480465689,109.1506,20.804,20.797,0.1742524]
["bitfinex-derivatives","SOLF0:USTF0",1693480467797,109.1506,20.804,20.798,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480470295,20.5006,20.804,20.798,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693480470796,88.71,20.806,20.798,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1693480471999,88.65,20.805,20.798,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480477402,103.07,20.805,20.798,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480478699,0.79205275,20.804,20.799,0.73387942]
["bitfinex-derivatives","SOLF0:USTF0",1693480482099,88.65,20.803,20.799,0.73387942]
["bitfinex-derivatives","SOLF0:USTF0",1693480485305,88.65,20.8,20.797,0.1742524]
["bitfinex-derivatives","SOLF0:USTF0",1693480485517,14.42,20.799,20.797,0.1742524]
["bitfinex-derivatives","SOLF0:USTF0",1693480490020,14.42,20.799,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480492023,14.42,20.797,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480492420,88.65,20.798,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480501133,14.43,20.797,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480502131,88.65,20.798,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480502630,88.65,20.797,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480505332,88.65,20.794,20.793,0.23238303]
["bitfinex-derivatives","SOLF0:USTF0",1693480505541,88.65,20.794,20.789,0.29053693]
["bitfinex-derivatives","SOLF0:USTF0",1693480506935,88.65,20.794,20.789,1.03656894]
["bitfinex-derivatives","SOLF0:USTF0",1693480507232,89.31306854,20.794,20.789,1.03656894]
["bitfinex-derivatives","SOLF0:USTF0",1693480512042,0.66306854,20.794,20.789,1.03656894]
["bitfinex-derivatives","SOLF0:USTF0",1693480532652,89.31306854,20.794,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480533758,0.06,20.793,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480534656,0.06,20.793,20.789,89.39603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480534857,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480535058,0.06,20.793,20.789,89.85057747]
["bitfinex-derivatives","SOLF0:USTF0",1693480535357,0.06,20.793,20.789,89.39603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480536353,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480536558,0.06,20.793,20.789,89.85057747]
["bitfinex-derivatives","SOLF0:USTF0",1693480536759,0.06,20.793,20.789,89.39603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480537359,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480537560,0.06,20.793,20.789,89.39603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480538259,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480538455,0.06,20.793,20.789,89.39603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480539761,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480542065,0.06,20.793,20.79,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480551272,0.06,20.793,20.789,5.84603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480555669,14.49,20.793,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480555877,103.14,20.793,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480561077,88.71,20.793,20.789,5.84603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480561979,0.06,20.793,20.789,5.84603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480562578,0.66306854,20.794,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480563677,0.06,20.793,20.789,0.74603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480569380,0.06,20.793,20.789,5.84603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480571690,0.06,20.793,20.789,94.49603201]
["bitfinex-derivatives","SOLF0:USTF0",1693480571991,88.65,20.799,20.79,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480572288,88.65,20.799,20.79,128.68801638]
["bitfinex-derivatives","SOLF0:USTF0",1693480579388,0.06,20.794,20.79,128.68801638]
["bitfinex-derivatives","SOLF0:USTF0",1693480582094,0.06,20.794,20.79,40.03801638]
["bitfinex-derivatives","SOLF0:USTF0",1693480610317,14.43,20.793,20.789,0.11621201]
["bitfinex-derivatives","SOLF0:USTF0",1693480615718,88.71,20.794,20.789,0.11621201]
["bitfinex-derivatives","SOLF0:USTF0",1693480615719,14.43,20.79,20.789,0.11621201]
["bitfinex-derivatives","SOLF0:USTF0",1693480618820,14.43,20.79,20.785,0.1743529]
["bitfinex-derivatives","SOLF0:USTF0",1693480622013,88.65,20.79,20.785,0.1743529]
["bitfinex-derivatives","SOLF0:USTF0",1693480622613,88.65,20.79,20.782,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480623519,14.43,20.787,20.782,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480623723,14.43,20.788,20.782,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480629329,14.43,20.788,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480631927,103.08,20.788,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480633134,88.65,20.788,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480637531,88.65,20.788,20.781,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480642041,0.06,20.789,20.783,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480644641,0.06,20.789,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480652039,0.06,20.789,20.784,88.76623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480667663,88.65,20.792,20.784,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480668761,0.06,20.789,20.784,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480672766,0.06,20.789,20.786,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480676471,0.06,20.789,20.784,88.76623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480682064,0.06,20.789,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480692074,0.06,20.789,20.784,88.76623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480696882,14.43,20.788,20.784,88.76623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480708795,0.06,20.789,20.784,88.76623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480711992,14.49,20.789,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480712494,88.65,20.791,20.783,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480712495,14.43,20.79,20.783,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480713595,0.06,20.789,20.783,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480719197,0.06,20.789,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480721409,0.06,20.789,20.784,0.17623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480724304,14.43,20.786,20.784,0.17623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480725618,88.65,20.787,20.784,0.17623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480727517,88.65,20.787,20.781,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480732020,88.71,20.789,20.781,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1693480734317,88.71,20.789,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480772042,88.65,20.788,20.784,0.11623995]
["bitfinex-derivatives","SOLF0:USTF0",1693480802485,0.06,20.789,20.785,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480803483,0.06,20.789,20.787,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480803790,88.65,20.799,20.788,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480803990,88.65,20.799,20.791,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480804686,14.43,20.798,20.791,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480811701,88.65,20.799,20.791,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693480812091,88.65,20.8,20.792,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480812402,88.65,20.801,20.793,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480820604,14.43,20.803,20.797,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480821704,88.65,20.804,20.797,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480822705,88.65,20.804,20.798,0.69509358]
["bitfinex-derivatives","SOLF0:USTF0",1693480826405,21.76,20.807,20.8,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480826606,21.76,20.807,20.802,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480827010,14.43,20.809,20.802,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480827207,14.43,20.813,20.803,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480827511,14.43,20.813,20.806,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480827709,14.43,20.826,20.812,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480827913,14.43,20.828,20.82,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480828114,0.22727272,20.837,20.822,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480828115,88.65,20.835,20.822,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480828311,14.43,20.839,20.825,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480828517,14.43,20.841,20.815,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480828709,14.43,20.841,20.83,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480828906,14.43,20.841,20.831,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480829115,22.23531371,20.842,20.815,5.54454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480829312,22.23531371,20.842,20.841,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480829509,22.23531371,20.842,20.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480829510,522.23531371,20.842,20.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480829709,14.43,20.841,20.835,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480829908,88.65,20.839,20.831,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480830313,88.65,20.839,20.83,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480830814,37.50479846,20.848,20.838,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480831012,14.43,20.844,20.824,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480831209,14.43,20.846,20.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480831609,500.0,20.852,20.839,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480831808,500.0,20.842,20.836,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480832010,97.47065912,20.841,20.832,89.31052519]
["bitfinex-derivatives","SOLF0:USTF0",1693480832315,88.65,20.841,20.832,89.31052519]
["bitfinex-derivatives","SOLF0:USTF0",1693480832514,14.43,20.837,20.832,0.66052519]
["bitfinex-derivatives","SOLF0:USTF0",1693480832712,88.65,20.833,20.823,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480833011,14.43,20.826,20.818,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480833215,14.43,20.823,20.815,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480833715,88.65,20.828,20.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480834013,88.65,20.828,20.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693480834014,14.43,20.824,20.817,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480834415,88.65,20.825,20.817,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480834718,88.65,20.825,20.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480834719,14.43,20.831,20.824,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480834912,19.842,20.832,20.828,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480835223,14.43,20.831,20.815,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480835413,14.43,20.831,20.826,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480836018,88.65,20.834,20.826,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480836019,14.43,20.833,20.826,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480836819,14.43,20.826,20.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480837117,14.43,20.824,20.816,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1693480837311,14.43,20.826,20.813,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480838818,14.43,20.824,20.811,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480839815,97.47,20.828,20.815,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480840312,14.43,20.826,20.815,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480840820,0.67782971,20.82,20.815,5.87089997]
["bitfinex-derivatives","SOLF0:USTF0",1693480841013,97.47,20.833,20.819,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480841208,20.0054,20.836,20.824,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480841615,97.47,20.837,20.824,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480842020,97.47,20.839,20.826,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1693480842512,117.4754,20.842,20.83,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480842717,8.82076453,20.841,20.83,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1693480843117,8.82076453,20.841,20.833,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480843411,14.4,20.844,20.833,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480843615,8.8203519,20.843,20.833,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480844118,8.8203519,20.843,20.833,5.74909887]
["bitfinex-derivatives","SOLF0:USTF0",1693480845017,20.0054,20.844,20.836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480845420,97.47,20.848,20.836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480845723,8.81843563,20.847,20.841,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480845922,8.81843563,20.851,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846122,8.81843563,20.85,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846319,21.3612,20.852,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846320,8.81843563,20.851,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846520,8.81843563,20.85,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846721,8.81843563,20.851,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480846915,8.81843563,20.85,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480847113,8.81843563,20.851,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480847326,8.81843563,20.85,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480847532,8.81843563,20.849,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480847736,21.3612,20.852,20.846,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480847929,8.81514177,20.851,20.846,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480848130,8.81514177,20.851,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480848330,39.2030085,20.856,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480848531,8.81518867,20.855,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480849032,189.03518867,20.855,20.841,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480849234,8.81518867,20.854,20.841,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480856437,8.81518867,20.854,20.845,0.78108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480861935,8.81518867,20.854,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480862130,8.81518867,20.853,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480862335,14.4,20.856,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480862539,8.81518867,20.855,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480862838,8.81518867,20.854,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480863035,14.4,20.856,20.845,181.00108601]
["bitfinex-derivatives","SOLF0:USTF0",1693480863234,8.81518867,20.855,20.845,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480863436,8.81518867,20.854,20.845,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480863737,8.81518867,20.853,20.848,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480863933,1e-08,20.857,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480864139,8.81441811,20.857,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480864540,29.10661811,20.859,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480864842,8.81441811,20.858,20.851,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480865029,8.81441811,20.858,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480865030,0.11581201,20.862,20.854,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480865230,8.69716172,20.867,20.858,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480865544,8.81093024,20.866,20.858,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480865733,180.22,20.871,20.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480866036,8.80913802,20.87,20.858,5.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480866240,8.80913802,20.87,20.86,185.29]
["bitfinex-derivatives","SOLF0:USTF0",1693480866431,8.80913802,20.872,20.86,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480866636,8.80913802,20.869,20.863,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480866836,8.80913802,20.868,20.864,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480867039,8.80913802,20.875,20.864,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480867235,38.53883029,20.881,20.866,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480867435,14.4,20.891,20.873,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480867642,8.80582925,20.88,20.873,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480867840,14.4,20.889,20.877,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480868143,8.80582925,20.888,20.878,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480868438,0.22727272,20.899,20.865,21.5603]
["bitfinex-derivatives","SOLF0:USTF0",1693480868439,22.20788618,20.904,20.888,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480868738,508.79630909,20.903,20.89,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480868933,180.22,20.898,20.883,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480869139,14.4,20.896,20.882,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480869436,14.4,20.912,20.89,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480869641,14.4,20.903,20.89,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480869832,14.4,20.901,20.89,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480870036,8.79654955,20.9,20.885,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480870342,20.9096,20.9,20.885,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480870537,14.4,20.903,20.887,0.6711183]
["bitfinex-derivatives","SOLF0:USTF0",1693480870837,500.0,20.894,20.866,5.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480871044,180.22,20.891,20.877,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480871340,14.4,20.886,20.873,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480871935,180.22,20.885,20.873,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693480872542,180.22,20.885,20.87,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480873339,14.37,20.876,20.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480873542,14.37,20.876,20.864,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480873838,180.22,20.874,20.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480874043,180.22,20.874,20.86,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480874445,20.9541,20.873,20.86,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480875634,180.22,20.879,20.866,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480875840,14.37,20.876,20.863,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480876038,0.66686345,20.869,20.863,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480876237,0.66686345,20.869,20.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480876238,0.66686345,20.869,20.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480876438,0.66686345,20.869,20.86,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480876633,0.66686345,20.869,20.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480876836,0.66686345,20.869,20.857,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480877947,180.22,20.867,20.852,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480878143,0.66686345,20.869,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480878343,14.37,20.865,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480878540,0.66686345,20.869,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480878844,14.37,20.865,20.851,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1693480882046,180.22,20.864,20.851,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480882645,14.37,20.86,20.846,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480883245,14.37,20.856,20.843,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480890557,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480891156,180.22,20.854,20.839,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480891455,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480891652,180.22,20.854,20.839,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480891950,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480892151,180.22,20.854,20.839,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480892457,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480892657,180.22,20.854,20.839,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480892858,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480893157,180.22,20.854,20.839,5.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480893358,180.22,20.854,20.841,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480893554,180.22,20.849,20.835,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480894960,180.22,20.856,20.843,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480895153,19.6804,20.859,20.846,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480895353,759.20709831,20.874,20.849,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480895550,21.4278,20.873,20.851,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693480897061,180.22,20.867,20.852,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480898857,180.22,20.867,20.857,0.74905375]
["bitfinex-derivatives","SOLF0:USTF0",1693480899162,0.65249754,20.862,20.857,0.74905375]
["bitfinex-derivatives","SOLF0:USTF0",1693480900460,0.65249754,20.862,20.857,180.96905375]
["bitfinex-derivatives","SOLF0:USTF0",1693480903153,0.65249754,20.862,20.857,0.74905375]
["bitfinex-derivatives","SOLF0:USTF0",1693480903955,0.65249754,20.862,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480905157,21.4278,20.873,20.86,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480905959,21.4278,20.873,20.863,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480906659,21.4278,20.873,20.862,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480906860,180.22,20.876,20.862,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480907167,180.22,20.873,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480907465,180.22,20.873,20.86,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480908958,180.22,20.87,20.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480909163,14.38,20.865,20.851,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480910757,180.22,20.869,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480913462,14.38,20.865,20.852,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480917569,180.22,20.863,20.849,202.15044546]
["bitfinex-derivatives","SOLF0:USTF0",1693480917870,180.22,20.863,20.849,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480920467,14.38,20.865,20.852,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480921270,201.2338,20.868,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480922373,180.22,20.864,20.851,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480924170,180.22,20.864,20.85,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480924366,180.22,20.864,20.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480924367,14.38,20.86,20.848,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480924575,14.38,20.86,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480926079,20.0531,20.859,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480927277,20.0531,20.859,20.844,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480927278,180.22,20.858,20.844,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480927879,201.7788,20.858,20.844,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480928871,180.22,20.856,20.841,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480929481,14.38,20.86,20.848,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480929676,14.38,20.86,20.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480931378,201.7788,20.864,20.851,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480931682,201.7788,20.864,20.854,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480931683,21.5588,20.864,20.854,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480932075,180.22,20.868,20.854,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480934680,180.22,20.864,20.851,200.093]
["bitfinex-derivatives","SOLF0:USTF0",1693480934880,180.22,20.864,20.851,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1693480935186,180.22,20.864,20.851,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480935780,180.22,20.868,20.854,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480938084,180.22,20.865,20.851,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1693480938589,180.22,20.865,20.851,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480938784,0.06,20.862,20.851,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480939386,0.06,20.862,20.855,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480940282,20.1615,20.873,20.861,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480940792,20.1615,20.873,20.863,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480941195,180.22,20.877,20.863,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480941386,180.22,20.874,20.86,185.27]
["bitfinex-derivatives","SOLF0:USTF0",1693480941690,180.22,20.874,20.86,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480944783,180.22,20.87,20.857,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480944984,180.22,20.87,20.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480945384,180.22,20.87,20.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693480947491,180.22,20.873,20.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693480950490,201.7591,20.876,20.863,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480952892,21.5391,20.876,20.866,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480954498,21.5391,20.876,20.869,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480954697,14.38,20.882,20.869,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480954898,180.22,20.886,20.873,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480955592,20.762,20.888,20.877,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480956600,20.762,20.888,20.87,19.9726]
["bitfinex-derivatives","SOLF0:USTF0",1693480956601,180.22,20.886,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480956794,180.22,20.882,20.869,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480957103,180.22,20.882,20.869,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480957897,20.762,20.888,20.863,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480957898,25.80187688,20.88,20.863,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480958095,180.22,20.876,20.863,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480959495,180.22,20.879,20.866,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480959703,200.6509,20.879,20.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480960301,20.4309,20.879,20.869,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480960501,20.4309,20.879,20.869,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480960894,20.4309,20.879,20.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480961096,20.4309,20.879,20.869,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480961291,20.4309,20.879,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480961690,180.22,20.886,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480961896,180.22,20.886,20.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480961897,20.3294,20.888,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480962098,194.6,20.889,20.876,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693480962504,14.38,20.889,20.879,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480965796,500.0,20.89,20.883,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693480966308,14.36,20.889,20.882,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480966701,14.36,20.889,20.879,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480967102,14.36,20.889,20.879,180.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480967309,14.36,20.889,20.879,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480967804,14.36,20.892,20.879,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480968201,20.3294,20.896,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480968202,180.22,20.889,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480969910,180.22,20.886,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480971709,180.22,20.886,20.873,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693480972115,21.1194,20.885,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480972314,180.22,20.888,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480973415,180.22,20.892,20.878,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480977811,180.22,20.888,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480980421,180.22,20.891,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480980719,14.36,20.892,20.88,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480986718,14.36,20.889,20.875,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480992727,180.22,20.886,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480992933,207.49861049,20.886,20.872,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480993233,180.22,20.884,20.87,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480993730,180.22,20.884,20.87,180.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480994029,180.22,20.884,20.835,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1693480994030,180.22,20.88,20.866,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693480994234,180.22,20.88,20.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480995538,180.22,20.877,20.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480995742,180.22,20.877,20.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480995936,180.22,20.877,20.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480996130,180.22,20.877,20.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480996334,180.22,20.877,20.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480996732,180.22,20.873,20.857,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1693480996931,180.22,20.871,20.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693480997136,180.22,20.871,20.857,200.484]
["bitfinex-derivatives","SOLF0:USTF0",1693480998739,180.22,20.869,20.857,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1693480999040,0.06,20.862,20.857,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1693480999738,0.06,20.862,20.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481001343,180.22,20.874,20.86,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693481001846,180.22,20.874,20.86,180.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481002137,180.22,20.876,20.862,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693481003437,180.22,20.873,20.859,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1693481003640,180.22,20.873,20.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481005838,180.22,20.87,20.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481006037,180.22,20.87,20.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481007437,21.0513,20.881,20.848,21.4493]
["bitfinex-derivatives","SOLF0:USTF0",1693481007438,180.22,20.867,20.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481007737,180.22,20.867,20.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481007941,180.22,20.867,20.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481008242,180.22,20.867,20.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481014344,0.06,20.862,20.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481016446,180.22,20.867,20.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481017349,98.19,20.868,20.855,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481017543,98.19,20.868,20.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481020257,98.19,20.865,20.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481020455,98.19,20.865,20.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481020643,98.19,20.865,20.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481020847,98.19,20.865,20.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481021048,98.19,20.865,20.854,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481021947,98.19,20.865,20.848,21.90384546]
["bitfinex-derivatives","SOLF0:USTF0",1693481021948,98.19,20.86,20.848,21.90384546]
["bitfinex-derivatives","SOLF0:USTF0",1693481022143,98.19,20.86,20.849,7.01660976]
["bitfinex-derivatives","SOLF0:USTF0",1693481022549,98.19,20.86,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481022754,98.19,20.86,20.848,7.47102905]
["bitfinex-derivatives","SOLF0:USTF0",1693481023449,98.19,20.86,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481028657,98.19,20.86,20.848,7.47394171]
["bitfinex-derivatives","SOLF0:USTF0",1693481029954,14.39,20.859,20.849,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481030150,98.19,20.855,20.849,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481030355,14.39,20.854,20.845,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481030556,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481030756,14.39,20.854,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481030957,14.39,20.854,20.845,7.47639305]
["bitfinex-derivatives","SOLF0:USTF0",1693481031160,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481031355,14.39,20.854,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481031563,14.39,20.854,20.845,7.47642985]
["bitfinex-derivatives","SOLF0:USTF0",1693481031865,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481032160,14.39,20.854,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481032356,14.39,20.854,20.845,7.47617578]
["bitfinex-derivatives","SOLF0:USTF0",1693481032563,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481032862,14.39,20.854,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481033056,98.19,20.855,20.845,7.47616852]
["bitfinex-derivatives","SOLF0:USTF0",1693481033364,98.19,20.855,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481033562,98.19,20.855,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481033858,14.39,20.854,20.845,7.47513537]
["bitfinex-derivatives","SOLF0:USTF0",1693481034066,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481034258,14.39,20.854,20.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481034455,14.39,20.854,20.845,7.47532277]
["bitfinex-derivatives","SOLF0:USTF0",1693481034757,14.39,20.854,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481034954,14.39,20.854,20.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481035258,14.39,20.854,20.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481035561,14.39,20.854,20.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481036054,14.39,20.863,20.847,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481036262,112.58,20.863,20.852,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481036462,14.39,20.863,20.854,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481036970,14.39,20.868,20.856,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1693481037158,14.39,20.868,20.858,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481044381,0.06,20.862,20.858,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481046880,14.39,20.868,20.858,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481049281,14.39,20.868,20.856,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1693481049987,14.39,20.871,20.862,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481050375,21.0298,20.872,20.862,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481050577,21.0298,20.872,20.865,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481050776,98.19,20.877,20.865,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481051082,20.9871,20.876,20.865,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481053176,20.9871,20.876,20.868,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481053584,170.62192524,20.879,20.868,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481053889,14.39,20.878,20.871,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481054476,14.39,20.878,20.87,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481055280,14.39,20.878,20.868,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481057492,14.39,20.879,20.868,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481058177,14.39,20.879,20.867,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481058484,98.19,20.876,20.864,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481058681,98.19,20.876,20.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481058887,14.39,20.874,20.865,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481059188,14.39,20.874,20.864,5.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481060787,98.19,20.876,20.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481060979,98.19,20.873,20.861,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481061589,98.19,20.873,20.86,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481061986,20.1522,20.874,20.856,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481061987,98.19,20.871,20.856,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481063189,98.19,20.871,20.855,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481063190,98.19,20.868,20.855,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481063983,98.19,20.868,20.856,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481071995,14.38,20.863,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481073597,14.38,20.86,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481073801,14.38,20.861,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481076299,35.1482,20.863,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481076500,14.38,20.863,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481077497,14.38,20.863,20.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481077686,34.2916,20.863,20.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481078098,34.2916,20.863,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481078299,14.38,20.863,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481078490,34.2916,20.863,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481079898,34.2916,20.863,20.852,7.46927137]
["bitfinex-derivatives","SOLF0:USTF0",1693481080101,34.2916,20.863,20.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481080296,34.2916,20.863,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481084504,14.38,20.863,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481084802,98.19,20.859,20.847,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481085591,14.38,20.855,20.843,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481085796,14.38,20.855,20.844,7.0226799]
["bitfinex-derivatives","SOLF0:USTF0",1693481088305,20.7524,20.86,20.849,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481088505,20.7524,20.86,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481088701,98.19,20.865,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481088899,112.57,20.869,20.858,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481089106,98.19,20.866,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481089306,0.06,20.862,20.856,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481089604,0.06,20.862,20.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481089605,14.38,20.861,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481090307,0.06,20.862,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481090701,14.38,20.861,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481091905,98.19,20.866,20.854,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481094109,98.19,20.866,20.854,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693481094407,98.19,20.866,20.854,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481094809,98.19,20.866,20.854,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693481095203,98.19,20.866,20.854,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481095504,98.19,20.866,20.854,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693481102715,14.38,20.863,20.854,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481103615,0.06,20.862,20.854,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481104110,14.38,20.861,20.849,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481104311,14.38,20.861,20.843,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481104312,98.19,20.856,20.843,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481104517,98.19,20.856,20.844,7.02203103]
["bitfinex-derivatives","SOLF0:USTF0",1693481107012,14.38,20.852,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481107210,14.38,20.852,20.842,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481107416,14.38,20.852,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481107611,14.38,20.852,20.842,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481107915,14.38,20.852,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481108119,14.38,20.852,20.842,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481108414,14.38,20.852,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481108610,14.38,20.852,20.841,7.02486582]
["bitfinex-derivatives","SOLF0:USTF0",1693481109114,14.38,20.852,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481109417,14.38,20.852,20.834,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481109418,14.38,20.845,20.834,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481109619,14.38,20.845,20.835,7.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1693481109814,14.38,20.843,20.835,7.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1693481112816,98.19,20.842,20.829,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481113018,98.19,20.842,20.83,7.033442]
["bitfinex-derivatives","SOLF0:USTF0",1693481114921,14.38,20.838,20.83,7.033442]
["bitfinex-derivatives","SOLF0:USTF0",1693481115116,14.38,20.838,20.831,7.033442]
["bitfinex-derivatives","SOLF0:USTF0",1693481115323,14.38,20.835,20.832,7.033442]
["bitfinex-derivatives","SOLF0:USTF0",1693481115624,14.38,20.832,20.821,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481115826,14.38,20.832,20.822,7.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1693481116018,20.7002,20.831,20.822,7.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1693481116420,14.38,20.832,20.822,7.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1693481117735,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481117935,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481118125,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481118323,98.19,20.835,20.823,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481118324,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481118524,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481118730,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481118924,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481119134,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481119432,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481119637,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481119934,98.19,20.835,20.824,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481120135,98.19,20.835,20.826,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481120331,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481120536,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481120735,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481120936,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481121132,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481121333,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481121537,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481121737,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481121941,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481122139,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481122440,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481122634,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481122836,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481123034,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481123336,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481123538,98.19,20.835,20.826,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481123832,98.19,20.835,20.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481124134,514.4,20.843,20.828,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481124135,98.19,20.841,20.828,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481124335,535.8209,20.843,20.832,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481127244,521.4209,20.843,20.832,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481127441,535.8209,20.843,20.832,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481131847,535.8209,20.843,20.838,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481131848,500.0,20.843,20.838,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481140648,460.28376245,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481145554,460.28376245,20.843,20.84,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481147354,460.28376245,20.843,20.837,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481148751,460.34376245,20.843,20.837,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481149749,460.34376245,20.843,20.838,7.02863288]
["bitfinex-derivatives","SOLF0:USTF0",1693481149951,460.34376245,20.843,20.837,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481151454,460.28376245,20.843,20.837,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481154560,460.28376245,20.843,20.838,7.0331767]
["bitfinex-derivatives","SOLF0:USTF0",1693481154955,460.28376245,20.843,20.842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481156463,460.28376245,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481159654,392.55612941,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481159862,372.85612941,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481163164,372.85612941,20.843,20.842,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481163361,372.85612941,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481165462,372.85612941,20.843,20.84,0.68844822]
["bitfinex-derivatives","SOLF0:USTF0",1693481168968,351.24012941,20.843,20.84,0.68844822]
["bitfinex-derivatives","SOLF0:USTF0",1693481170365,351.24012941,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481170562,312.36381241,20.843,20.842,98.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481170870,312.36381241,20.843,20.842,105.6757688]
["bitfinex-derivatives","SOLF0:USTF0",1693481172666,312.36381241,20.843,20.842,98.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481173070,312.36381241,20.843,20.842,105.6759345]
["bitfinex-derivatives","SOLF0:USTF0",1693481173568,312.36381241,20.843,20.842,98.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693481174472,312.36381241,20.843,20.842,105.67599666]
["bitfinex-derivatives","SOLF0:USTF0",1693481175070,312.36381241,20.843,20.838,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481175274,312.36381241,20.843,20.839,7.03408794]
["bitfinex-derivatives","SOLF0:USTF0",1693481175575,312.36381241,20.843,20.835,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481176369,326.75381241,20.843,20.831,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481176568,326.75381241,20.843,20.832,6.5060478]
["bitfinex-derivatives","SOLF0:USTF0",1693481177169,326.75381241,20.843,20.831,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481178072,326.75381241,20.843,20.832,6.50630855]
["bitfinex-derivatives","SOLF0:USTF0",1693481178764,14.39,20.839,20.832,6.50630855]
["bitfinex-derivatives","SOLF0:USTF0",1693481179375,0.06,20.84,20.831,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481179672,0.06,20.84,20.834,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481180067,312.36381241,20.843,20.834,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481180263,326.76381241,20.843,20.834,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481180464,312.81835787,20.843,20.834,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481180670,326.76381241,20.843,20.834,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481182171,326.76381241,20.843,20.832,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481182376,327.21835787,20.843,20.832,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481182571,312.81835787,20.843,20.835,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481182773,312.36381241,20.843,20.838,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481183281,312.36381241,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481187975,224.17176339,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481188181,185.52555139,20.843,20.842,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481189974,23.66285139,20.843,20.842,104.68620168]
["bitfinex-derivatives","SOLF0:USTF0",1693481190174,0.75595738,20.845,20.842,104.68620168]
["bitfinex-derivatives","SOLF0:USTF0",1693481190175,140.36295924,20.857,20.842,104.68620168]
["bitfinex-derivatives","SOLF0:USTF0",1693481190386,140.36295924,20.857,20.84,214.774418]
["bitfinex-derivatives","SOLF0:USTF0",1693481190387,110.10630786,20.857,20.851,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481191474,110.10630786,20.857,20.854,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481192683,98.19,20.866,20.854,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481193780,0.06,20.857,20.854,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481194877,0.06,20.857,20.851,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481196187,14.4,20.861,20.851,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481200189,20.5946,20.862,20.854,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481201885,20.5946,20.862,20.858,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1693481204083,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481204388,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481204587,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481204888,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481205091,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481205393,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481205587,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481205793,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481206091,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481206288,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481206592,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481206784,20.5946,20.862,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481206985,20.5946,20.862,20.849,538.83469093]
["bitfinex-derivatives","SOLF0:USTF0",1693481207286,20.5946,20.862,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481209796,14.4,20.861,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481210288,20.5946,20.862,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481218994,20.5946,20.862,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481219189,20.5946,20.862,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481220496,14.38,20.869,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481220689,0.45454546,20.868,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481221197,0.45454546,20.868,20.861,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481222399,0.45454546,20.868,20.865,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481222599,20.2196,20.87,20.865,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481223000,98.15,20.878,20.865,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481223202,20.8978,20.877,20.865,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481223903,14.38,20.874,20.862,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481226894,0.45454546,20.873,20.849,538.19837085]
["bitfinex-derivatives","SOLF0:USTF0",1693481227100,14.38,20.871,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481227392,14.38,20.869,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481227598,0.45454546,20.868,20.859,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481227901,14.38,20.869,20.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481228094,0.45454546,20.868,20.862,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481228293,0.45454546,20.873,20.862,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481235721,98.15,20.871,20.858,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481235920,112.53,20.871,20.865,0.64792856]
["bitfinex-derivatives","SOLF0:USTF0",1693481236122,98.60454546,20.871,20.865,0.64792856]
["bitfinex-derivatives","SOLF0:USTF0",1693481236319,98.15,20.871,20.865,0.64792856]
["bitfinex-derivatives","SOLF0:USTF0",1693481238425,98.15,20.871,20.858,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481238625,98.15,20.868,20.855,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481238825,0.06,20.857,20.855,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481239221,0.06,20.857,20.852,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481240115,14.38,20.863,20.852,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481240628,112.53,20.861,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481240926,98.60454546,20.861,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481241123,98.15,20.861,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481242328,112.53,20.861,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481242627,98.60454546,20.861,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481242828,0.76530651,20.857,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481243430,0.76530651,20.857,20.849,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1693481252534,0.76530651,20.857,20.849,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1693481254433,0.76530651,20.857,20.849,136.52392137]
["bitfinex-derivatives","SOLF0:USTF0",1693481257332,0.76530651,20.857,20.852,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481265838,0.76530651,20.857,20.852,89.12667726]
["bitfinex-derivatives","SOLF0:USTF0",1693481270842,0.76530651,20.857,20.855,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481272142,88.42,20.868,20.856,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481272341,108.6058,20.868,20.861,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481277743,88.42,20.871,20.864,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481282047,14.39,20.869,20.862,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481286750,14.39,20.869,20.856,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481286751,88.42,20.863,20.856,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481288958,88.42,20.863,20.857,0.78248734]
["bitfinex-derivatives","SOLF0:USTF0",1693481289153,88.42,20.859,20.852,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481289359,88.42,20.856,20.849,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1693481292355,98.27,20.859,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481292760,14.39,20.857,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481298761,14.45,20.857,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481301960,14.45,20.857,20.848,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481302158,0.06,20.857,20.851,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481302365,19.7559,20.858,20.851,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481303567,98.27,20.863,20.851,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481303763,0.79077267,20.857,20.851,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481306371,0.79077267,20.857,20.854,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481306766,21.20934546,20.865,20.854,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481307072,98.27,20.86,20.847,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1693481309167,98.27,20.86,20.847,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481309372,98.27,20.856,20.843,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481309773,20.529,20.855,20.843,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481311870,98.27,20.856,20.843,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481312071,0.45454546,20.855,20.843,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1693481312472,14.39,20.852,20.846,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481318973,88.46,20.853,20.846,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481320181,14.39,20.852,20.846,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481321977,88.46,20.852,20.845,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481324179,88.46,20.852,20.844,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481335493,0.45454546,20.859,20.842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481335494,88.46,20.849,20.842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481337790,88.46,20.849,20.841,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481338890,88.46,20.849,20.842,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481340991,0.74584364,20.848,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481341992,89.20584364,20.848,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481366914,0.74584364,20.848,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481381931,88.46,20.847,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481382632,0.74584364,20.848,20.843,89.12738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481391937,0.74584364,20.848,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481397938,0.74584364,20.848,20.844,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481404150,0.74584364,20.848,20.843,0.66738447]
["bitfinex-derivatives","SOLF0:USTF0",1693481404151,88.46,20.855,20.847,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481404345,0.06,20.857,20.851,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481406240,88.46,20.858,20.851,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481409052,0.45454546,20.86,20.856,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481409251,88.46,20.865,20.858,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481411053,88.46,20.868,20.861,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481412053,88.46,20.87,20.864,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481412248,88.91454546,20.87,20.864,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481412454,88.46,20.87,20.864,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481414553,88.91454546,20.872,20.865,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481414758,0.45454546,20.871,20.865,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481415551,88.46,20.88,20.871,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481415753,21.6915,20.879,20.871,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481416658,88.46,20.877,20.869,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481417460,88.46,20.873,20.865,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481417654,14.39,20.871,20.865,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481417853,14.39,20.871,20.851,38.48513901]
["bitfinex-derivatives","SOLF0:USTF0",1693481417854,88.46,20.869,20.862,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481418256,102.85,20.869,20.862,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481421962,88.46,20.868,20.861,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481422764,88.46,20.865,20.848,538.16091953]
["bitfinex-derivatives","SOLF0:USTF0",1693481422955,88.46,20.863,20.855,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481423261,88.46,20.865,20.857,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481424061,88.46,20.868,20.86,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481427155,102.84,20.869,20.861,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481431973,88.46,20.868,20.86,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481434964,88.46,20.868,20.848,538.82319117]
["bitfinex-derivatives","SOLF0:USTF0",1693481435175,14.38,20.863,20.857,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481437277,14.38,20.861,20.855,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481439282,88.46,20.862,20.856,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481439475,88.46,20.865,20.858,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693481443078,14.38,20.861,20.855,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1693481444683,88.46,20.859,20.855,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481447283,98.25,20.861,20.855,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481447487,0.45454546,20.86,20.855,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481447789,20.49934546,20.86,20.855,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481448386,20.49934546,20.86,20.849,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481454891,98.25,20.857,20.844,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481455082,98.25,20.857,20.845,6.4899851]
["bitfinex-derivatives","SOLF0:USTF0",1693481460994,118.2948,20.86,20.847,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481464194,0.06,20.848,20.847,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481465196,0.06,20.848,20.847,104.7358909]
["bitfinex-derivatives","SOLF0:USTF0",1693481465997,0.06,20.848,20.847,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481466192,0.06,20.848,20.847,104.73585441]
["bitfinex-derivatives","SOLF0:USTF0",1693481466587,118.2948,20.86,20.847,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481466791,118.2948,20.86,20.844,38.38620027]
["bitfinex-derivatives","SOLF0:USTF0",1693481466792,98.25,20.855,20.844,38.38620027]
["bitfinex-derivatives","SOLF0:USTF0",1693481466990,124.56334473,20.855,20.843,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1693481472302,88.48,20.852,20.845,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481477003,0.45454546,20.851,20.845,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481479206,0.06,20.848,20.845,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481481705,0.45454546,20.851,20.845,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481484902,88.48,20.848,20.841,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481486411,14.39,20.843,20.837,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481490819,14.39,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481491015,14.39,20.839,20.833,6.50044511]
["bitfinex-derivatives","SOLF0:USTF0",1693481491818,14.39,20.839,20.838,0.76368564]
["bitfinex-derivatives","SOLF0:USTF0",1693481492018,14.39,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481492217,14.39,20.839,20.833,6.50026711]
["bitfinex-derivatives","SOLF0:USTF0",1693481498620,88.48,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481498812,88.48,20.84,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481499016,88.48,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481499216,88.48,20.84,20.832,127.64738608]
["bitfinex-derivatives","SOLF0:USTF0",1693481499416,88.48,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481499622,88.48,20.84,20.832,127.64738608]
["bitfinex-derivatives","SOLF0:USTF0",1693481499822,88.48,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481500023,88.48,20.84,20.832,127.64738608]
["bitfinex-derivatives","SOLF0:USTF0",1693481500225,88.48,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481500426,88.48,20.842,20.835,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481504415,88.48,20.845,20.838,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481509425,14.39,20.84,20.834,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481509729,88.48,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481511731,88.48,20.839,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481511932,88.48,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481512130,88.48,20.839,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481512322,88.48,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481515430,14.4,20.836,20.829,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481515630,14.4,20.836,20.83,6.50358407]
["bitfinex-derivatives","SOLF0:USTF0",1693481521032,20.6013,20.838,20.833,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481521335,20.6013,20.838,20.834,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481521935,20.6013,20.838,20.835,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481522133,88.48,20.842,20.835,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481523631,88.48,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481524938,0.06,20.838,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481525838,88.48,20.839,20.832,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481526143,88.48,20.845,20.837,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481527345,98.37,20.848,20.835,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1693481527945,14.4,20.846,20.835,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1693481536748,14.4,20.846,20.835,136.75465227]
["bitfinex-derivatives","SOLF0:USTF0",1693481541453,21.7547,20.847,20.835,136.75465227]
["bitfinex-derivatives","SOLF0:USTF0",1693481543056,21.7547,20.847,20.836,6.49573438]
["bitfinex-derivatives","SOLF0:USTF0",1693481544160,19.7828,20.853,20.843,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1693481544364,0.45454546,20.854,20.843,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1693481545055,0.45454546,20.854,20.838,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1693481545056,0.45454546,20.854,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481545360,19.7828,20.858,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481547560,37.67438262,20.859,20.851,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481547861,37.67438262,20.859,20.854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481552557,21.67154546,20.864,20.854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481554165,14.39,20.863,20.854,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481557671,88.39,20.862,20.856,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481562074,88.39,20.863,20.856,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481562574,21.217,20.864,20.861,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481562771,14.39,20.863,20.861,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481563669,14.39,20.863,20.858,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481565874,88.39,20.862,20.854,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481566080,14.39,20.861,20.854,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481571273,88.39,20.859,20.852,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481571586,88.39,20.859,20.852,55.688]
["bitfinex-derivatives","SOLF0:USTF0",1693481571982,88.39,20.86,20.852,55.688]
["bitfinex-derivatives","SOLF0:USTF0",1693481576477,88.39,20.86,20.839,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1693481576679,102.78,20.863,20.855,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481578487,102.78,20.863,20.857,0.65174558]
["bitfinex-derivatives","SOLF0:USTF0",1693481582081,14.39,20.863,20.857,0.65174558]
["bitfinex-derivatives","SOLF0:USTF0",1693481582689,14.39,20.861,20.857,0.65174558]
["bitfinex-derivatives","SOLF0:USTF0",1693481585290,588.39,20.859,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481585487,588.39,20.859,20.83,104.29137461]
["bitfinex-derivatives","SOLF0:USTF0",1693481585488,88.39,20.854,20.846,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481586083,0.45454546,20.855,20.848,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1693481587291,0.45454546,20.855,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481587486,598.28,20.859,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481587487,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481587688,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481587887,0.45454546,20.855,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481588087,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481588288,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481588490,0.45454546,20.855,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481588687,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481588890,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481589085,598.28,20.859,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481589292,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481589490,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481589686,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481589890,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481590090,0.45454546,20.855,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481590293,14.39,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481590595,0.45454546,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481597993,0.45454546,20.856,20.846,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1693481598395,98.28,20.854,20.842,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1693481599097,144.3,20.851,20.836,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1693481599294,98.28,20.848,20.836,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1693481612301,88.54,20.846,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481623717,88.54,20.85,20.843,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481628025,88.54,20.85,20.844,0.74711308]
["bitfinex-derivatives","SOLF0:USTF0",1693481628222,0.66467546,20.849,20.844,0.74711308]
["bitfinex-derivatives","SOLF0:USTF0",1693481629820,88.54,20.846,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481630620,88.54,20.844,20.837,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481630922,88.54,20.841,20.833,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481631320,88.54,20.843,20.836,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481631916,88.54,20.843,20.823,21.7546]
["bitfinex-derivatives","SOLF0:USTF0",1693481632122,88.99454546,20.846,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481632324,88.54,20.846,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481632519,88.54,20.849,20.842,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481640538,88.54,20.849,20.836,37.87050359]
["bitfinex-derivatives","SOLF0:USTF0",1693481640539,88.54,20.853,20.846,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481640831,88.54,20.853,20.847,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481641841,0.45454546,20.857,20.849,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481642137,14.39,20.855,20.849,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481642832,102.93,20.855,20.849,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481643033,88.54,20.855,20.849,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481643934,0.65577927,20.854,20.849,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481648438,14.39,20.853,20.848,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481648636,88.54,20.852,20.844,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481648835,88.54,20.852,20.849,0.76253995]
["bitfinex-derivatives","SOLF0:USTF0",1693481650137,88.54,20.85,20.842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481650338,88.54,20.848,20.842,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481650739,88.54,20.845,20.839,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481655348,88.54,20.846,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481660252,14.39,20.844,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481660458,14.39,20.845,20.839,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481662051,88.54,20.845,20.838,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481663654,0.68020827,20.844,20.838,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481664649,88.54,20.842,20.834,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481666045,14.39,20.841,20.834,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481667456,88.54,20.838,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481667857,88.54,20.838,20.83,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481668059,88.54,20.838,20.83,302.80253277]
["bitfinex-derivatives","SOLF0:USTF0",1693481668255,88.54,20.838,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481669765,0.75702271,20.836,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481670465,0.75702271,20.836,20.83,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481670665,0.75702271,20.836,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481671966,0.75702271,20.836,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481672864,88.54,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481674566,88.54,20.844,20.837,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481678470,88.54,20.847,20.84,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481687975,14.4,20.849,20.843,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481688279,88.54,20.85,20.844,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481692082,88.54,20.849,20.842,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481694082,88.54,20.846,20.839,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481694876,14.4,20.842,20.836,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481695378,88.54,20.84,20.832,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481698085,88.54,20.843,20.837,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481701591,0.74192975,20.842,20.837,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481701984,0.74192975,20.842,20.837,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481702784,88.54,20.841,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481706291,88.54,20.844,20.837,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481709392,88.54,20.844,20.836,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481709998,14.39,20.842,20.836,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481710899,14.39,20.842,20.835,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481712103,88.54,20.843,20.829,214.17208094]
["bitfinex-derivatives","SOLF0:USTF0",1693481712104,88.54,20.84,20.834,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481728415,88.54,20.838,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481729319,14.39,20.837,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481730316,14.39,20.837,20.83,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481730515,14.39,20.837,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481731920,0.67151782,20.836,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481735213,88.54,20.834,20.828,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481735418,88.54,20.834,20.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481735623,88.54,20.834,20.828,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1693481735923,0.67151782,20.836,20.83,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481736118,0.67151782,20.836,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481736818,14.39,20.837,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481737822,88.54,20.834,20.827,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481739617,0.74524177,20.833,20.827,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481741219,0.74524177,20.833,20.83,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481741913,0.74524177,20.833,20.831,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481749925,0.74524177,20.833,20.832,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481754925,0.74524177,20.833,20.831,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481755123,0.74524177,20.833,20.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481760927,0.74524177,20.833,20.832,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481761527,88.54,20.843,20.832,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481761729,88.54,20.843,20.836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481761929,88.54,20.844,20.837,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481763523,14.4,20.842,20.837,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481770028,88.54,20.84,20.834,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481771034,88.54,20.84,20.833,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481776229,14.4,20.838,20.833,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481776630,0.78700005,20.839,20.833,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481776840,0.78700005,20.839,20.834,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481782043,0.78700005,20.839,20.835,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481790146,0.78700005,20.839,20.836,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481792041,0.78700005,20.839,20.836,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481802053,0.78700005,20.839,20.835,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481805054,14.4,20.838,20.835,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481806152,0.78700005,20.839,20.835,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481811962,0.78700005,20.839,20.834,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481823573,0.78700005,20.839,20.837,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481823775,117.36100068,20.848,20.839,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481824074,88.54,20.848,20.84,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481824582,258.34219952,20.858,20.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693481824583,257.88765406,20.858,20.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693481824786,37.61438262,20.854,20.847,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481824983,37.61438262,20.854,20.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693481824984,37.61438262,20.854,20.849,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481825984,88.54,20.857,20.849,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481833992,500.0,20.859,20.854,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481838594,514.4,20.859,20.853,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481842098,588.54,20.859,20.853,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481850098,588.54,20.859,20.852,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481852000,88.54,20.858,20.852,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693481858108,88.54,20.858,20.851,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481862113,514.39,20.859,20.852,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481866116,500.0,20.859,20.853,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481867216,0.70915956,20.858,20.853,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481869911,89.24915956,20.858,20.851,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481872015,88.54,20.857,20.85,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481872206,109.7778,20.857,20.85,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481881918,21.2378,20.857,20.851,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481888423,0.70915956,20.858,20.854,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481891930,0.70915956,20.858,20.855,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481893122,0.70915956,20.858,20.857,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481898926,485.79015956,20.859,20.857,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481899129,485.79015956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481899635,453.07155956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481899836,420.35295956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481900032,387.63435956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481900233,341.94335956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481900827,325.37675956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481902037,188.86675956,20.859,20.858,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1693481902631,188.86675956,20.859,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481904437,188.86675956,20.859,20.858,132.59103447]
["bitfinex-derivatives","SOLF0:USTF0",1693481905132,188.86675956,20.859,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481910938,186.55677719,20.859,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481911135,164.88677719,20.859,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481912045,28.37677719,20.859,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481916346,58.36478262,20.872,20.858,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693481916347,58.36478262,20.872,20.859,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481916544,58.81932808,20.872,20.869,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481916754,58.36478262,20.872,20.869,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481918351,58.36478262,20.872,20.859,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481918555,58.36478262,20.872,20.866,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481918754,58.81932808,20.872,20.866,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481920744,58.81932808,20.872,20.869,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481920949,58.36478262,20.872,20.869,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481921754,58.81932808,20.872,20.869,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481921953,58.36478262,20.872,20.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481922457,58.81932808,20.872,20.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481922647,58.36478262,20.872,20.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481924255,58.36478262,20.872,20.871,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481925463,58.36478262,20.872,20.871,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1693481926548,88.54,20.883,20.872,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481926748,20.747,20.882,20.87,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1693481926951,20.747,20.882,20.881,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481927146,14.38,20.889,20.881,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481927347,20.747,20.888,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481931856,88.54,20.887,20.879,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481932059,14.38,20.883,20.877,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481932261,14.83454546,20.883,20.877,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481934455,88.54,20.882,20.874,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481934658,14.38,20.881,20.874,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481934861,34.4442,20.881,20.874,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481937357,20.0642,20.881,20.877,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481941967,20.0642,20.881,20.879,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481942158,20.0642,20.881,20.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481942362,20.0642,20.881,20.88,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481942768,14.37,20.889,20.88,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481942965,20.3721,20.888,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481946566,14.37,20.883,20.876,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481946770,14.82454546,20.883,20.877,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481946967,0.45454546,20.883,20.879,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481947167,14.37,20.885,20.879,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481947366,14.37,20.883,20.879,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481947672,0.45454546,20.883,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481947866,20.3721,20.888,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481949164,20.3721,20.888,20.885,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481949575,20.3721,20.888,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481951464,20.3721,20.888,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481955478,20.3721,20.888,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481959478,20.3721,20.888,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481959685,20.3721,20.888,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481964773,20.3721,20.888,20.883,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1693481964971,20.3721,20.888,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481971989,20.3721,20.888,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481975485,20.3721,20.888,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481981791,500.0,20.89,20.887,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693481981994,500.0,20.89,20.889,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481982693,453.055,20.89,20.889,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481982893,417.8249,20.89,20.889,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481983595,20.3673,20.9,20.889,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481983791,20.3673,20.9,20.896,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481984890,20.3673,20.9,20.892,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481985291,20.3673,20.9,20.896,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481988691,20.3673,20.9,20.893,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481992203,108.9073,20.9,20.892,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693481996795,108.9073,20.9,20.894,0.67686613]
["bitfinex-derivatives","SOLF0:USTF0",1693482001998,88.54,20.898,20.894,0.67686613]
["bitfinex-derivatives","SOLF0:USTF0",1693482003608,88.54,20.898,20.89,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482003813,88.54,20.895,20.887,126.32096604]
["bitfinex-derivatives","SOLF0:USTF0",1693482005311,88.54,20.895,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482005508,88.54,20.892,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482009221,14.36,20.889,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482009420,14.36,20.89,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482011314,14.36,20.89,20.883,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482011916,0.68496224,20.889,20.883,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482012121,0.68496224,20.889,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482012311,0.68496224,20.889,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482013017,20.6253,20.891,20.887,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482013220,20.6253,20.891,20.89,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482013521,20.6253,20.891,20.89,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1693482028631,20.6253,20.891,20.89,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482030031,20.6253,20.891,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482031529,38.4502,20.891,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482031929,38.4502,20.891,20.889,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482034835,14.36,20.89,20.885,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482039428,102.9,20.89,20.883,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482039633,21.6789,20.889,20.883,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482041637,21.6789,20.889,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482044938,17.8249,20.891,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482045137,14.36,20.89,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482045336,35.1269,20.89,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482046242,20.7669,20.89,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482049342,35.1269,20.89,20.886,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482052044,35.1269,20.89,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482052745,88.54,20.889,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482059945,35.1269,20.89,20.884,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482071955,123.6669,20.89,20.882,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482075750,20.7669,20.89,20.885,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482076553,17.8249,20.891,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482079757,14.36,20.89,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482080155,19.8997,20.889,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482093864,17.8249,20.891,20.888,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482096668,17.8249,20.891,20.89,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1693482102575,126.15438262,20.903,20.891,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482102576,37.61438262,20.903,20.891,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482102762,21.0322,20.902,20.899,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482104274,37.61438262,20.903,20.891,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482104275,37.61438262,20.903,20.901,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482104469,37.61438262,20.903,20.902,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482105375,0.45454546,20.913,20.882,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482105565,0.45454546,20.913,20.902,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482105566,20.842,20.913,20.902,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482105769,20.842,20.913,20.912,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482106075,14.36,20.924,20.912,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482106272,20.842,20.925,20.912,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482106471,20.842,20.925,20.924,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482106768,20.842,20.925,20.924,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1693482107069,0.45454546,20.932,20.925,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482107272,0.45454546,20.942,20.932,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693482107572,14.36,20.937,20.921,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482107770,88.54,20.935,20.927,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482107970,0.45454546,20.934,20.927,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482108272,0.45454546,20.934,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482108471,0.45454546,20.933,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482108776,0.45454546,20.932,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482108969,0.45454546,20.936,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482109973,0.11555493,20.933,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482110168,0.45454546,20.932,20.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1693482112376,0.45454546,20.932,20.928,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482114471,0.11555493,20.933,20.928,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482118475,0.11555493,20.933,20.924,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482119175,97.62555493,20.933,20.92,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482119381,0.11555493,20.933,20.924,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482122076,0.11555493,20.933,20.922,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482122681,0.45454546,20.934,20.922,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482125979,0.45454546,20.934,20.925,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482126178,0.45454546,20.936,20.925,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482127773,14.36,20.937,20.928,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482128775,14.36,20.937,20.932,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482129077,20.8286,20.938,20.932,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482129479,14.34,20.937,20.932,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482131976,14.34,20.937,20.93,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482133787,20.8286,20.938,20.933,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482134383,0.45454546,20.945,20.933,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482134683,21.3439,20.937,20.933,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482134987,97.51,20.943,20.93,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482135187,21.3439,20.936,20.931,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482135390,21.3439,20.936,20.921,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482135391,21.3439,20.936,20.933,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482136088,0.45454546,20.945,20.933,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482136288,97.51,20.949,20.937,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482136488,21.3439,20.945,20.94,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482136987,21.3439,20.945,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482138187,14.34,20.953,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482138393,20.1078,20.944,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482138687,14.34,20.95,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482138990,20.1078,20.943,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482139191,14.34,20.95,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482139393,20.1078,20.949,20.943,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482139691,20.1078,20.949,20.942,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482140288,20.1078,20.949,20.937,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482140289,20.1078,20.949,20.946,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482140889,20.1078,20.949,20.943,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482141284,20.1078,20.949,20.946,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482141485,14.34,20.957,20.949,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482141696,20.1454,20.958,20.953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482141893,20.1454,20.958,20.952,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1693482141894,0.45454546,20.966,20.957,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482142096,0.45454546,20.977,20.959,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482142295,0.45454546,20.977,20.962,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482142498,14.34,20.967,20.962,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482142791,0.45454546,20.966,20.962,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482142993,8.76514755,20.976,20.953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482143197,0.45454546,20.975,20.953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482143394,500.0,20.969,20.962,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482143700,0.45454546,20.976,20.962,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482143897,0.45454546,20.976,20.961,712.76]
["bitfinex-derivatives","SOLF0:USTF0",1693482144097,500.0,20.97,20.953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482144403,14.79454546,20.969,20.965,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482144594,0.45454546,20.968,20.953,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482144901,8.76588523,20.976,20.97,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482145102,0.45454546,20.988,20.975,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482145298,9.21550519,20.988,20.977,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482145493,0.45454546,20.987,20.982,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482145794,0.45454546,20.987,20.985,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482146002,8.76095973,20.991,20.985,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482146197,8.76095973,20.991,20.983,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482146398,500.0,20.99,20.971,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482146699,0.17283819,20.993,20.982,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482146897,166.89642174,21.004,20.989,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482147097,166.89642174,21.004,20.992,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482147401,198.24617265,21.003,20.992,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693482147596,156.24617265,21.003,21.002,192.53]
["bitfinex-derivatives","SOLF0:USTF0",1693482147797,156.24617265,21.003,21.001,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482148101,91.90617265,21.003,21.002,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482148401,183.62991633,21.017,21.008,505.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482148596,348.57374608,21.009,21.008,505.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482148794,86.45156429,21.017,21.016,505.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482148993,500.0,21.057,21.021,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482149197,500.0,21.057,21.02,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482149397,500.0,21.057,20.983,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1693482149398,500.0,21.057,21.034,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482149600,500.0,21.047,21.009,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482149794,500.0,21.057,21.031,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482150101,14.34,21.056,21.011,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482150402,500.0,21.047,21.011,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482150595,534.57,21.05,21.02,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482150800,8.73568158,21.056,21.036,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482150801,178.19,21.053,21.036,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482150996,8.73568158,21.056,21.031,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482150997,178.19,21.047,21.031,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482151201,178.19,21.056,21.041,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482151505,500.0,21.038,21.026,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482151694,500.0,21.038,21.022,37.08365018]
["bitfinex-derivatives","SOLF0:USTF0",1693482151695,500.0,21.038,21.001,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482151897,500.0,21.028,21.018,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482152101,500.0,21.028,21.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482152296,72.91,21.033,21.004,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482152501,72.91,21.037,21.014,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1693482152697,19.7455,21.032,21.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482152998,19.7455,21.032,21.021,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482153207,72.91,21.045,21.024,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482153397,72.91,21.033,21.017,7.61276279]
["bitfinex-derivatives","SOLF0:USTF0",1693482153596,72.91,21.035,21.014,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1693482153806,500.0,21.038,21.036,90.74041475]
["bitfinex-derivatives","SOLF0:USTF0",1693482154011,72.91,21.037,21.036,90.74041475]
["bitfinex-derivatives","SOLF0:USTF0",1693482154710,478.87605948,21.029,21.007,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1693482154907,478.87605948,21.029,21.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482154908,72.91,21.025,21.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482155206,478.87605948,21.029,21.026,56.63407866]
["bitfinex-derivatives","SOLF0:USTF0",1693482155505,72.91,21.027,21.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482155697,19.7455,21.039,21.003,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482155698,72.91,21.017,21.003,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482156099,72.91,21.013,20.993,21.57848598]
["bitfinex-derivatives","SOLF0:USTF0",1693482156304,21.3051,21.016,21.003,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482156504,94.2151,21.016,21.003,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482157500,72.91,21.01,21.003,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482157708,72.91,21.01,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482157709,72.91,21.01,20.993,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482157901,72.91,21.01,20.994,7.63984194]
["bitfinex-derivatives","SOLF0:USTF0",1693482158099,72.91,21.005,20.994,7.63984194]
["bitfinex-derivatives","SOLF0:USTF0",1693482158300,72.91,21.005,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482158504,72.91,20.999,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482158704,478.87605948,21.01,20.985,7.64976566]
["bitfinex-derivatives","SOLF0:USTF0",1693482158705,72.91,20.993,20.985,7.64976566]
["bitfinex-derivatives","SOLF0:USTF0",1693482159006,72.91,20.993,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482159204,21.1487,20.998,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482159403,72.91,20.997,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482159808,72.91,20.997,20.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482160110,72.91,20.994,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482160503,72.91,20.991,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482160703,478.87605948,20.99,20.974,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482160905,72.91,20.991,20.974,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482161110,72.91,20.984,20.975,7.6614807]
["bitfinex-derivatives","SOLF0:USTF0",1693482161313,72.91,20.984,20.965,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482161517,72.91,20.984,20.974,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482162014,72.91,20.984,20.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482162210,72.91,20.984,20.965,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482162413,72.91,20.99,20.969,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1693482162623,72.91,20.99,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482162805,72.91,20.987,20.974,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482163115,72.91,20.99,20.975,8.11661882]
["bitfinex-derivatives","SOLF0:USTF0",1693482163317,72.91,20.99,20.976,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482163506,21.1487,20.998,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482163707,21.1487,20.998,20.994,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482164516,21.1487,20.998,20.993,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482164913,21.1487,20.998,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482165116,21.1487,20.998,20.983,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482165311,72.91,20.994,20.973,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482165519,72.91,20.994,20.983,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482166617,72.91,20.994,20.973,21.57848598]
["bitfinex-derivatives","SOLF0:USTF0",1693482166816,72.91,20.994,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482167018,72.91,20.997,20.983,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482167223,0.69473281,20.991,20.983,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482168121,0.69473281,20.991,20.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482168416,21.1487,20.998,20.983,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482168918,21.1487,20.998,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482169118,21.1487,20.998,20.974,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482169119,21.1487,20.998,20.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482169320,21.1487,20.998,20.975,8.11623659]
["bitfinex-derivatives","SOLF0:USTF0",1693482169524,21.1487,20.998,20.976,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482169712,21.1487,20.998,20.984,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482169913,21.1487,20.998,20.976,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482170119,478.87605948,20.991,20.974,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482170317,478.87605948,20.991,20.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482170515,478.87605948,20.991,20.965,8.12053289]
["bitfinex-derivatives","SOLF0:USTF0",1693482170715,21.1487,20.998,20.965,8.12053289]
["bitfinex-derivatives","SOLF0:USTF0",1693482170716,478.87605948,20.981,20.965,7.66598743]
["bitfinex-derivatives","SOLF0:USTF0",1693482170919,478.87605948,20.981,20.955,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482170920,478.87605948,20.981,20.955,7.66598743]
["bitfinex-derivatives","SOLF0:USTF0",1693482171220,478.87605948,20.981,20.946,37.37779894]
["bitfinex-derivatives","SOLF0:USTF0",1693482171221,21.5334,20.98,20.964,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482171424,21.5334,20.98,20.957,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482171618,21.5334,20.98,20.964,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482171917,21.5334,20.98,20.965,7.67488177]
["bitfinex-derivatives","SOLF0:USTF0",1693482172517,21.5334,20.98,20.955,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482172721,21.5334,20.98,20.955,8.12963086]
["bitfinex-derivatives","SOLF0:USTF0",1693482172924,21.5334,20.98,20.964,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482173518,21.5334,20.98,20.965,7.67539824]
["bitfinex-derivatives","SOLF0:USTF0",1693482174018,478.87605948,20.972,20.954,21.12394052]
["bitfinex-derivatives","SOLF0:USTF0",1693482174218,478.87605948,20.972,20.955,7.68523531]
["bitfinex-derivatives","SOLF0:USTF0",1693482174219,425.66310694,20.972,20.955,7.68523531]
["bitfinex-derivatives","SOLF0:USTF0",1693482174424,425.66310694,20.972,20.954,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482174916,425.66310694,20.972,20.955,7.10735472]
["bitfinex-derivatives","SOLF0:USTF0",1693482175118,21.5334,20.98,20.964,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482175923,21.5334,20.98,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482176125,679.07,21.032,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482176126,97.01,20.997,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482176326,425.66310694,20.992,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482176723,97.01,20.997,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482176918,425.66310694,20.992,20.974,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482177922,0.22727272,21.008,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482177923,97.01,21.003,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482178123,425.66310694,21.002,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482178824,0.22727272,21.009,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482179224,425.66310694,21.002,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482179826,0.22727272,21.009,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482180529,425.66310694,21.002,20.993,23.81746296]
["bitfinex-derivatives","SOLF0:USTF0",1693482180923,23.79819,21.01,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482180924,425.66310694,20.994,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482181124,425.66310694,20.994,20.963,61.67104282]
["bitfinex-derivatives","SOLF0:USTF0",1693482181125,425.66310694,20.994,20.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482181322,425.66310694,20.994,20.963,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482181323,21.0031,20.993,20.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482181629,97.01,20.988,20.963,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482182222,425.66310694,20.992,20.965,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482182427,425.66310694,20.992,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482183229,21.0031,20.993,20.983,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482183531,21.0031,20.993,20.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482183726,21.0031,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482183727,21.0031,20.993,20.983,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482184324,21.0031,20.993,20.964,20.55701427]
["bitfinex-derivatives","SOLF0:USTF0",1693482184522,21.0031,20.993,20.965,7.54647831]
["bitfinex-derivatives","SOLF0:USTF0",1693482184727,446.66620694,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482185130,21.0031,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482185433,446.66620694,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482187134,21.0031,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482187429,446.66620694,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482188035,21.0031,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482188228,446.66620694,20.993,20.973,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482188625,9.37,20.992,20.974,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482189129,9.37,20.992,20.974,58.26524131]
["bitfinex-derivatives","SOLF0:USTF0",1693482189337,21.0031,20.993,20.985,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482189727,9.37,20.992,20.984,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482189933,21.0031,20.993,20.985,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482192537,21.0031,20.993,20.987,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482192726,21.0031,20.993,20.985,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482192929,21.0031,20.993,20.987,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482193132,21.0031,20.993,20.985,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482193331,21.0031,20.993,20.985,20.55701427]
["bitfinex-derivatives","SOLF0:USTF0",1693482193834,21.0031,20.993,20.985,44.83209917]
["bitfinex-derivatives","SOLF0:USTF0",1693482195033,21.0031,20.993,20.987,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482195238,9.37,21.006,20.996,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482195442,9.37,21.006,20.995,21.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1693482195838,9.37,21.006,20.995,95.55132266]
["bitfinex-derivatives","SOLF0:USTF0",1693482196039,9.37,21.006,20.996,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482196640,9.37,21.006,20.995,95.55132266]
["bitfinex-derivatives","SOLF0:USTF0",1693482196937,9.37,21.006,20.996,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482197241,0.75465196,21.003,20.996,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482197441,0.75465196,21.003,20.995,95.55132266]
["bitfinex-derivatives","SOLF0:USTF0",1693482198242,9.37,20.998,20.995,21.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1693482198433,498.36310694,20.996,20.993,4.74220448]
["bitfinex-derivatives","SOLF0:USTF0",1693482199136,72.7,20.996,20.993,4.74220448]
["bitfinex-derivatives","SOLF0:USTF0",1693482199936,498.36310694,20.996,20.993,4.74220448]
["bitfinex-derivatives","SOLF0:USTF0",1693482200338,9.37,20.994,20.993,4.74220448]
["bitfinex-derivatives","SOLF0:USTF0",1693482204142,9.37,20.994,20.976,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482204340,72.7,20.979,20.967,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482204547,9.37,20.977,20.967,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482206244,20.9034,20.978,20.967,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482206444,9.37,20.977,20.967,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482207745,20.9034,20.978,20.967,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482208143,20.9034,20.978,20.976,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482208339,9.37,20.99,20.976,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482208646,9.37,20.996,20.986,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482209438,9.37,20.996,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482209638,9.37,20.996,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482209840,9.37,20.996,20.975,21.37167017]
["bitfinex-derivatives","SOLF0:USTF0",1693482209841,9.37,20.992,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482210040,72.7,20.99,20.977,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482210241,9.37,20.996,20.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482210242,72.7,20.986,20.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482210447,9.37,20.982,20.967,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482210843,9.37,20.979,20.967,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482211648,9.37,20.982,20.967,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482212241,130.3854,20.986,20.967,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482212651,130.3854,20.986,20.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482212652,425.66310694,20.977,20.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482212853,9.37,20.966,20.956,21.85242234]
["bitfinex-derivatives","SOLF0:USTF0",1693482213056,425.66310694,20.967,20.951,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482213359,9.37,20.966,20.948,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482213557,30.7933,20.966,20.948,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482213755,21.4233,20.966,20.957,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482215158,21.4233,20.966,20.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482215354,21.4233,20.966,20.954,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1693482215558,0.06,20.978,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482215761,9.37,20.977,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482216158,0.06,20.978,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482216857,9.37,20.977,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482217762,0.06,20.978,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482217963,9.37,20.977,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482218362,0.06,20.978,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482219759,9.37,20.977,20.965,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482220463,0.06,20.978,20.977,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482220858,0.06,20.978,20.977,88.63689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482221060,0.06,20.978,20.977,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482222768,9.37,20.992,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482223166,9.37,20.994,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482223469,425.66310694,21.007,20.987,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482223973,23.80272,21.006,20.987,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482224566,97.19,21.012,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482224767,435.03310694,21.017,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482224968,8.74913833,21.016,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482225366,9.37,21.014,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482226169,8.75089014,21.013,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482226673,9.37,21.014,20.997,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482226872,425.66310694,21.008,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482228171,9.37,21.01,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482228366,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482228976,8.7508955,21.013,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482229374,9.37,21.014,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482229680,9.37,21.017,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482230673,9.37,21.017,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482230876,32.541695,21.016,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482231080,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482231372,23.79139,21.016,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482231582,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482231775,23.79139,21.016,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482231971,9.37,21.014,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482232177,8.75080924,21.015,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482232178,23.79139,21.016,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482232367,9.37,21.014,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482232572,23.79139,21.016,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482232780,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482232984,23.79139,21.016,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482233276,9.37,21.014,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482233478,23.79139,21.016,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482233676,9.37,21.014,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482233883,23.79139,21.016,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482234084,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482234881,9.37,21.008,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482235075,106.56,21.008,20.988,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482235779,23.80158,21.007,20.988,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482236979,23.80158,21.007,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482237580,23.80158,21.007,20.988,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482238182,23.80158,21.007,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482240086,23.80158,21.007,20.978,89.09143852]
["bitfinex-derivatives","SOLF0:USTF0",1693482240384,9.37,20.998,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482240586,9.37,20.998,20.978,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482240990,9.37,20.996,20.978,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482241893,425.66310694,20.999,20.978,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482241894,9.37,20.998,20.978,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482242591,97.19,21.003,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482242785,23.80158,21.007,20.988,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482242984,8.75389748,21.006,20.988,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482243184,8.75389748,21.006,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482243389,23.80158,21.007,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482243581,97.19,21.016,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482243786,9.37,21.014,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482243989,9.37,21.008,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482244688,9.37,21.008,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482244883,9.37,21.014,20.998,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482245081,144.3,21.013,20.999,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482245287,265.37137684,21.019,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482245494,9.37,21.019,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482246387,9.37,21.019,21.009,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482246784,0.70972499,21.016,21.011,0.6866335]
["bitfinex-derivatives","SOLF0:USTF0",1693482247792,0.70972499,21.016,21.012,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482250299,0.70972499,21.016,21.011,0.6866335]
["bitfinex-derivatives","SOLF0:USTF0",1693482250492,0.70972499,21.016,21.012,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1693482251494,0.70972499,21.016,21.011,0.6866335]
["bitfinex-derivatives","SOLF0:USTF0",1693482251495,0.11507575,21.02,21.016,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1693482251695,9.35,21.031,21.019,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1693482252296,9.35,21.031,21.018,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482252795,153.04338618,21.03,21.018,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482252999,9.35,21.028,21.016,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482253200,33.12442,21.031,21.018,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482253493,177.42442,21.031,21.018,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482253695,8.7442258,21.03,21.018,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482254099,8.7442258,21.03,21.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482254294,8.7442258,21.03,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482254295,9.35,21.023,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482254700,9.35,21.021,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482254895,9.35,21.023,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482255195,9.35,21.021,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482255398,9.35,21.023,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482255902,153.65,21.021,21.008,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482256599,153.65,21.021,20.999,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1693482256794,9.35,21.021,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482257497,9.35,21.023,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482258591,97.19,21.031,21.019,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482259002,8.74420587,21.03,21.019,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482259596,8.74420587,21.03,21.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482259597,153.04420587,21.03,21.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482259896,9.35,21.028,21.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482260102,144.3,21.03,21.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482260399,522.85310694,21.031,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482260400,9.35,21.019,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482261899,9.35,21.017,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482262299,33.138,21.019,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482264104,9.35,21.019,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482265203,0.06,21.02,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482266305,9.35,21.019,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482266704,0.06,21.02,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482267001,9.35,21.019,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482267203,0.06,21.02,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482267410,9.35,21.017,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482269202,144.3,21.016,21.009,74.33689306]
["bitfinex-derivatives","SOLF0:USTF0",1693482269404,144.3,21.012,21.002,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482269602,9.35,21.008,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482271005,153.65,21.004,20.994,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482271309,153.65,21.004,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482271310,9.35,20.996,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482272016,9.35,20.996,20.979,30.93492638]
["bitfinex-derivatives","SOLF0:USTF0",1693482272213,9.35,20.996,20.981,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1693482272508,9.35,20.996,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482273604,72.62,20.998,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482274210,153.65,20.998,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482276407,9.35,20.994,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482276615,153.65,20.994,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482276813,153.65,20.994,20.979,30.93492638]
["bitfinex-derivatives","SOLF0:USTF0",1693482277013,153.65,20.994,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482277415,153.65,20.994,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482277611,38.95090042,21.009,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482277612,216.92,20.992,20.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482277816,9.35,20.987,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482278512,9.35,20.984,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482279910,9.35,20.984,20.969,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482280107,9.35,20.984,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482281019,216.92,20.986,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482281615,72.62,20.986,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482281815,9.37,20.984,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482282014,72.62,20.986,20.979,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482282328,72.62,20.992,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482282512,72.62,20.992,20.982,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482282710,72.62,20.984,20.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482283014,9.37,20.996,20.98,44.78038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482283015,72.62,20.981,20.98,44.78038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482283815,72.62,20.987,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482284318,72.62,20.99,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482284514,72.62,20.99,20.989,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482286021,216.92,20.99,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482286216,216.92,20.99,20.982,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482286421,72.62,20.99,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482286621,72.62,20.99,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482286922,72.62,20.99,20.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482287122,72.62,20.99,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482287323,216.92,20.99,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482287516,216.92,20.99,20.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482287517,72.62,20.986,20.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482287712,72.62,20.986,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482288124,72.62,20.986,20.98,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482288419,72.62,20.982,20.98,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482288624,290.48,20.997,20.985,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482288625,72.62,20.986,20.985,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482288817,72.62,20.986,20.966,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1693482288818,72.62,20.986,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482289013,72.62,20.982,20.98,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482291218,72.62,20.988,20.97,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482291422,72.62,20.988,20.972,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482291627,72.62,20.988,20.987,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482294128,72.62,20.993,20.987,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482297821,72.62,20.993,20.99,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482298026,9.37,21.008,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482299727,72.62,21.005,21.0,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482299932,72.62,21.001,21.0,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482300523,9.37,21.0,20.99,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482300732,216.92,20.998,20.99,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482300923,72.62,20.994,20.99,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482302422,72.62,20.998,20.99,31.20811366]
["bitfinex-derivatives","SOLF0:USTF0",1693482302826,72.62,21.001,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482303025,72.62,21.005,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482303223,216.92,21.008,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482303427,256.11037665,21.019,21.01,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482303626,38.40761904,21.019,21.01,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482303826,38.40761904,21.019,20.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482303827,72.62,21.024,21.018,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482304038,72.62,21.024,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482304039,9.37,21.023,21.01,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482304229,9.37,21.023,21.011,14.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482304434,9.37,21.023,21.011,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482304631,9.37,21.023,21.02,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482305035,9.37,21.023,21.011,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482305239,72.62,21.019,21.011,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482305636,9.37,21.017,21.011,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482305837,72.62,21.019,21.001,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482306038,72.62,21.013,21.011,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482306242,216.92,21.013,21.011,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482306541,216.92,21.013,21.001,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482306749,144.3,21.006,21.001,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482307144,9.37,21.004,21.001,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482307849,9.37,21.004,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482307850,72.62,21.002,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482308040,9.37,21.0,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482308241,72.62,20.998,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482309442,216.92,20.998,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482309643,153.66,20.994,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482309839,9.36,20.994,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482310348,9.36,20.994,20.992,0.7590909]
["bitfinex-derivatives","SOLF0:USTF0",1693482310544,174.0103,20.993,20.992,0.7590909]
["bitfinex-derivatives","SOLF0:USTF0",1693482311047,20.3503,20.993,20.992,0.7590909]
["bitfinex-derivatives","SOLF0:USTF0",1693482311442,20.3503,20.993,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482311645,226.28,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482312046,81.98,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482312848,226.28,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482313650,81.98,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482314049,226.28,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482314348,226.28,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482314652,250.09859,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482315152,226.28,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482315545,72.62,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482315744,72.62,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482316045,81.98,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482316241,81.98,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482316648,81.98,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482316848,81.98,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482317149,81.98,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482318750,226.28,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482318947,9.36,20.99,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482320055,216.92,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482320056,226.28,20.992,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482320250,23.82086,20.99,20.989,0.6618317]
["bitfinex-derivatives","SOLF0:USTF0",1693482320457,81.98,20.992,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482320753,9.36,20.992,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482321148,9.36,20.99,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482321756,23.82086,20.99,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482322153,144.3,20.989,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482323153,144.3,20.989,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482323350,72.62,20.976,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482323561,72.62,20.979,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482324152,72.62,20.979,20.978,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482324352,72.62,20.979,20.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482324353,72.62,20.979,20.972,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482324558,72.62,20.979,20.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482325450,72.62,20.979,20.976,0.70215717]
["bitfinex-derivatives","SOLF0:USTF0",1693482327458,72.62,20.979,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482327657,72.62,20.972,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482329266,72.62,20.972,20.958,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482329267,72.62,20.972,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482329464,72.62,20.966,20.962,14.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482329666,72.62,20.966,20.963,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482329968,72.62,20.966,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482330165,144.3,20.976,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482330166,72.62,20.962,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482331064,72.62,20.967,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482331970,72.62,20.969,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482332767,9.36,20.967,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482332966,28.9948,20.968,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482333170,9.36,20.967,20.961,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482333870,19.6348,20.968,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482334467,72.62,20.969,20.968,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482334666,72.62,20.973,20.968,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482334867,9.36,20.974,20.968,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482335070,72.62,20.972,20.968,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482335571,72.62,20.972,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482335765,72.62,20.972,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482336566,72.62,20.972,20.962,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482336769,72.62,20.972,20.963,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482337676,72.62,20.972,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482339979,72.62,20.972,20.971,44.79038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482340571,72.62,20.972,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482341775,72.62,20.972,20.971,44.79038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482341975,20.7165,20.975,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482341976,93.3365,20.975,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482343083,0.06,20.976,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482343480,0.06,20.976,20.962,14.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482343680,0.06,20.976,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482345079,72.62,20.975,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482346885,0.06,20.976,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482347586,178.14,20.978,20.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482347781,178.14,20.978,20.977,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482348177,178.14,20.978,20.977,44.79038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482348378,178.14,20.981,20.978,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482348783,178.14,20.981,20.977,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482348985,178.14,20.979,20.977,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482349385,178.14,20.979,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482349685,178.14,20.979,20.978,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482350284,178.14,20.979,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482352488,178.14,20.976,20.963,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482352688,178.14,20.976,20.963,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482353082,178.14,20.974,20.971,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482353283,178.14,20.974,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482353487,178.14,20.974,20.962,14.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482353687,178.14,20.974,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482357093,178.14,20.976,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482359101,178.14,20.976,20.963,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482359288,178.14,20.976,20.963,22.43614186]
["bitfinex-derivatives","SOLF0:USTF0",1693482359892,178.14,20.979,20.972,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482360104,178.14,20.982,20.978,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482361603,178.14,20.979,20.978,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482361797,23.82086,20.99,20.978,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482361999,199.6322,20.987,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482362203,178.14,20.987,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482362792,9.38,20.994,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482364095,9.38,20.992,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482364302,178.14,20.984,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482367701,178.14,20.982,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482368995,178.14,20.986,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482369201,178.14,20.992,20.985,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482369508,178.14,20.992,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482369900,178.14,20.992,20.981,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482370105,178.14,20.992,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482370301,178.14,20.997,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482370510,178.14,20.997,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482370705,178.14,21.0,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482371009,178.14,21.003,20.999,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482371214,178.14,21.003,20.991,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482371513,178.14,21.003,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482371713,178.14,21.003,20.995,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482371910,178.14,21.003,21.001,30.48038092]
["bitfinex-derivatives","SOLF0:USTF0",1693482373311,178.14,21.003,20.995,0.65045365]
["bitfinex-derivatives","SOLF0:USTF0",1693482373513,178.14,21.0,20.995,0.65045365]
["bitfinex-derivatives","SOLF0:USTF0",1693482373716,178.14,21.0,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482373911,178.14,21.0,20.994,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482374107,178.14,21.0,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482374415,178.14,20.996,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482374616,178.14,20.996,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482374813,178.14,20.996,20.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482375013,178.14,20.996,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482375210,178.14,20.996,20.995,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482375410,178.14,20.999,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482375716,178.14,21.003,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482375913,178.14,21.003,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482376109,178.14,21.003,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482376315,178.14,21.003,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482376617,178.14,21.003,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482376917,178.14,21.003,20.987,678.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482376918,178.14,21.003,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482377117,178.14,21.003,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482377320,178.14,21.003,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482377519,178.14,21.003,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482377814,178.14,21.003,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482378014,178.14,21.003,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482378321,178.14,21.003,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482378519,178.14,21.003,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482378819,0.06,21.001,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482379012,0.06,21.001,20.987,678.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482379013,0.06,21.001,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482379212,0.06,21.001,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482379413,0.06,21.001,20.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482379616,0.06,21.001,20.993,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482379818,0.06,21.001,20.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482380114,0.06,21.001,20.989,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482380319,0.06,21.001,20.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482380525,9.37,21.0,20.983,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482380728,178.14,20.988,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482381018,9.37,20.996,20.966,521.54052103]
["bitfinex-derivatives","SOLF0:USTF0",1693482381019,178.14,20.984,20.969,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482381226,178.14,20.984,20.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482384220,178.14,20.986,20.976,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482384419,712.56,20.997,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482384420,178.14,20.99,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482384722,178.14,20.99,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482384922,178.14,20.99,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482385123,178.14,20.99,20.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482385324,178.14,20.99,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482385525,178.14,20.99,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482385721,178.14,20.99,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482386024,178.14,20.99,20.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482386226,178.14,20.993,20.978,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1693482386427,178.14,20.993,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482388931,178.14,20.989,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482389130,178.14,20.989,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482389327,178.14,20.989,20.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482389525,178.14,20.989,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482389723,178.14,20.989,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482389919,178.14,20.989,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482390125,178.14,20.989,20.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482390430,178.14,20.989,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482390631,178.14,20.989,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482390832,178.14,20.986,20.981,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482391021,178.14,20.986,20.976,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482391225,178.14,20.982,20.978,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482391426,9.37,20.987,20.965,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482391427,178.14,20.98,20.965,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482391625,9.37,20.987,20.964,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482391626,178.14,20.978,20.966,7.57225435]
["bitfinex-derivatives","SOLF0:USTF0",1693482391822,178.14,20.978,20.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392021,178.14,20.978,20.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392226,178.14,20.978,20.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392528,178.14,20.978,20.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392724,178.14,20.978,20.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392725,21.5335,20.977,20.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482392923,178.14,20.982,20.968,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482393129,178.14,20.982,20.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482395130,178.14,20.98,20.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482395335,0.65362579,20.978,20.973,0.6907718]
["bitfinex-derivatives","SOLF0:USTF0",1693482399125,0.65362579,20.978,20.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482399329,0.65362579,20.978,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482399526,0.65362579,20.978,20.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482399527,0.65362579,20.978,20.977,14.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482399728,178.14,20.988,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482399927,178.14,20.988,20.977,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482399928,178.14,20.99,20.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482400131,178.14,20.99,20.981,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482400332,178.14,20.99,20.98,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482400333,178.14,20.99,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482400634,178.14,20.99,20.973,0.6907718]
["bitfinex-derivatives","SOLF0:USTF0",1693482400635,9.37,21.014,20.985,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482400836,178.14,21.004,20.989,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482401130,20.8445,21.005,20.995,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482401333,20.8445,21.005,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482401531,178.14,21.009,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482403135,178.14,21.007,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482403335,178.14,21.007,20.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482403537,178.14,21.007,20.999,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482403837,178.14,21.007,21.001,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482404034,178.14,21.007,20.995,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482404230,178.14,21.007,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482404437,178.14,21.004,20.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482404633,178.14,21.004,20.999,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482404832,178.14,21.007,21.001,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482405034,178.14,21.009,20.995,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482405238,178.14,21.009,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482405634,178.14,21.006,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482405829,178.14,21.006,20.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482406040,178.14,21.006,20.999,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482406338,178.14,21.009,21.001,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482406538,178.14,21.009,20.995,14.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482406739,178.14,21.009,20.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482407637,178.14,21.009,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482407830,9.37,21.008,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482408036,29.7222,21.014,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482408440,178.14,21.012,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482409232,178.14,21.012,21.004,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482409838,178.14,21.012,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482410042,0.78221172,21.01,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482411344,0.78221172,21.01,21.004,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482412248,0.78221172,21.01,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482412740,178.92221172,21.01,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482412940,178.14,21.008,21.003,0.71314862]
["bitfinex-derivatives","SOLF0:USTF0",1693482413136,178.14,21.008,20.993,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482413741,0.78221172,21.01,20.989,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482413742,178.14,21.004,20.989,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482414138,178.14,21.004,20.989,192.43]
["bitfinex-derivatives","SOLF0:USTF0",1693482414344,178.14,21.007,20.993,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482414942,0.73465684,20.999,20.993,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482416743,9.37,20.998,20.972,514.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482416942,9.37,20.998,20.969,64.24869467]
["bitfinex-derivatives","SOLF0:USTF0",1693482416943,9.37,20.994,20.973,7.56628541]
["bitfinex-derivatives","SOLF0:USTF0",1693482417145,178.14,20.992,20.976,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482418156,178.14,20.988,20.972,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482418449,9.37,20.984,20.97,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482418649,178.14,20.982,20.967,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482418844,178.14,20.982,20.968,7.57146482]
["bitfinex-derivatives","SOLF0:USTF0",1693482419247,178.14,20.986,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482419448,178.14,20.989,20.974,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482419644,178.14,20.989,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482419841,178.14,20.989,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482420047,178.14,20.989,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482420245,178.14,20.989,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482420452,178.14,20.989,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482420654,178.14,20.989,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482420850,178.14,20.989,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482421051,178.14,20.989,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482421252,178.14,20.989,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482421447,178.14,20.989,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482421648,178.14,20.989,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482421849,178.14,20.989,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482422052,178.14,20.989,20.976,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482422252,0.73318038,20.986,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482422446,0.73318038,20.986,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482422753,0.73318038,20.986,20.978,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693482425449,0.73318038,20.986,20.977,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482425651,178.14,20.978,20.962,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482425853,178.14,20.978,20.962,46.6085556]
["bitfinex-derivatives","SOLF0:USTF0",1693482426053,178.14,20.978,20.963,7.57236513]
["bitfinex-derivatives","SOLF0:USTF0",1693482426256,178.14,20.978,20.964,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482426457,178.14,20.978,20.965,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482426658,178.14,20.98,20.966,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482426853,178.14,20.98,20.967,7.57236513]
["bitfinex-derivatives","SOLF0:USTF0",1693482427558,178.14,20.98,20.971,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693482427756,178.14,20.985,20.972,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482428157,178.14,20.988,20.974,203.24689462]
["bitfinex-derivatives","SOLF0:USTF0",1693482428353,178.14,20.988,20.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482430164,178.14,20.991,20.977,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482430460,178.14,20.998,20.983,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482430662,178.14,20.998,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482433565,0.72160352,20.99,20.984,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482436165,0.72160352,20.99,20.983,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482436565,0.72160352,20.99,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482437464,178.86160352,20.99,20.976,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482437860,0.72160352,20.99,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482438066,0.72160352,20.99,20.981,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482438265,0.72160352,20.99,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482438467,14.29,20.996,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482438765,178.14,20.993,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482439160,20.7402,20.992,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482440263,35.0302,20.992,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482440765,14.29,20.992,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482441663,178.14,20.993,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482442072,21.7508,20.992,20.978,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482444473,21.7508,20.992,20.981,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482444674,178.14,20.998,20.983,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482445067,178.14,20.998,20.983,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482445269,178.14,20.998,20.983,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482445575,178.14,20.998,20.983,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482445762,178.14,20.998,20.983,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482445963,178.14,20.998,20.983,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482446169,199.2797,21.002,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482446363,21.1397,21.002,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482447670,178.14,21.008,20.993,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482448366,178.14,21.005,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482448971,14.29,21.004,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482449179,178.14,21.002,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482451978,178.14,21.004,20.989,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482453277,178.14,21.008,20.993,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482453576,14.29,21.01,20.996,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482454378,0.77848093,20.999,20.996,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482454867,0.77848093,20.999,20.993,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482455069,14.29,21.004,20.989,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482456973,14.29,21.0,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482457379,500.0,21.003,20.984,38.36649213]
["bitfinex-derivatives","SOLF0:USTF0",1693482457380,192.43,20.998,20.984,38.36649213]
["bitfinex-derivatives","SOLF0:USTF0",1693482457576,192.43,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482459681,178.14,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482460388,192.43,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482460780,178.14,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482461087,192.43,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482462079,178.14,20.998,20.983,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482462279,20.3555,20.999,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482462682,178.14,21.002,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482462883,14.29,21.004,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482463181,178.14,21.008,20.993,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482465381,14.29,21.004,20.989,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482465984,178.14,21.007,20.993,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482470687,192.43,21.01,20.995,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482472988,14.29,21.01,20.999,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482473391,14.29,21.014,20.999,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482474385,178.14,21.017,21.002,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482474590,178.14,21.017,21.004,0.71333236]
["bitfinex-derivatives","SOLF0:USTF0",1693482475184,0.72030049,21.009,21.004,0.71333236]
["bitfinex-derivatives","SOLF0:USTF0",1693482475589,0.72030049,21.009,21.002,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482476895,0.72030049,21.009,20.999,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482477688,178.14,21.013,20.999,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482477887,178.14,21.013,20.996,28.39621155]
["bitfinex-derivatives","SOLF0:USTF0",1693482477888,178.14,21.017,21.002,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482480696,178.14,21.014,20.999,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482481094,178.14,21.01,20.995,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482481287,178.14,21.007,20.991,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482481692,14.29,21.008,20.995,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482482097,14.29,21.008,20.994,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482482299,178.14,21.006,20.991,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482487402,14.29,21.008,20.995,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482488094,178.14,21.006,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482493599,14.29,21.008,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482493600,178.14,21.004,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482494399,178.14,21.007,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482495101,178.14,21.004,20.99,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482497703,178.14,21.0,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482498097,178.14,21.0,20.986,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482498098,19.7836,20.999,20.989,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482498298,19.7836,20.999,20.991,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482498698,178.14,21.004,20.989,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482498908,192.43,21.004,20.989,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482501204,192.43,21.004,20.988,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1693482501407,192.43,21.004,20.989,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482501606,14.29,21.0,20.987,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482501801,14.29,21.0,20.987,5.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482504006,14.29,20.994,20.987,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482504210,500.0,21.003,20.978,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482504211,178.14,20.992,20.978,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482504402,192.43,20.992,20.978,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482504605,192.43,20.992,20.978,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482504806,192.43,20.992,20.978,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482505007,192.43,20.992,20.978,183.07]
["bitfinex-derivatives","SOLF0:USTF0",1693482505206,192.43,20.992,20.978,178.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482505409,178.14,20.99,20.978,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482505609,146.55,20.99,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482505809,146.55,20.99,20.978,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482506108,146.55,20.99,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482506303,146.55,20.986,20.977,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482506610,146.55,20.986,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482508010,146.55,20.982,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482508809,521.5674,20.993,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482508810,14.29,20.984,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482509112,146.55,20.982,20.968,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482509314,146.55,20.982,20.969,7.12189603]
["bitfinex-derivatives","SOLF0:USTF0",1693482512808,146.55,20.99,20.976,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482513014,20.014,20.987,20.978,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482513210,20.014,20.987,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482513409,20.014,20.987,20.978,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1693482513712,20.014,20.987,20.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482513915,0.06,20.978,20.977,5.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482515915,0.06,20.978,20.977,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482517021,0.06,20.978,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482518124,0.06,20.978,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482523226,14.3,20.99,20.978,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482525030,20.5974,20.996,20.981,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482525031,146.55,20.994,20.981,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482526130,14.3,20.99,20.978,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482526636,14.3,20.99,20.977,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482526837,146.55,20.987,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482527231,21.6735,20.986,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482527738,146.55,20.987,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482527739,146.55,20.984,20.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482527932,160.85,20.984,20.969,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482528630,0.06,20.978,20.969,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482530440,14.3,20.977,20.969,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482532032,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482532238,14.3,20.977,20.967,147.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482532437,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482532741,14.3,20.977,20.965,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482532936,14.3,20.977,20.966,7.58020195]
["bitfinex-derivatives","SOLF0:USTF0",1693482533138,14.3,20.977,20.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482533341,14.3,20.977,20.966,7.58020195]
["bitfinex-derivatives","SOLF0:USTF0",1693482535247,14.3,20.977,20.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482535543,14.3,20.974,20.962,39.00142924]
["bitfinex-derivatives","SOLF0:USTF0",1693482535738,14.3,20.974,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482536138,14.3,20.972,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482536342,14.3,20.972,20.961,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482536535,14.3,20.972,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482537337,160.85,20.972,20.958,184.11455454]
["bitfinex-derivatives","SOLF0:USTF0",1693482537546,14.3,20.967,20.959,7.13309046]
["bitfinex-derivatives","SOLF0:USTF0",1693482538040,14.3,20.972,20.96,153.68309046]
["bitfinex-derivatives","SOLF0:USTF0",1693482538245,14.3,20.972,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482538446,14.3,20.972,20.96,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482539342,14.3,20.972,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482539550,14.3,20.972,20.96,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482540044,146.55,20.971,20.957,190.52527168]
["bitfinex-derivatives","SOLF0:USTF0",1693482540342,146.55,20.971,20.958,7.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1693482540546,0.06,20.978,20.958,7.13483206]
["bitfinex-derivatives","SOLF0:USTF0",1693482540547,14.3,20.977,20.963,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482540741,14.3,20.977,20.964,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482540947,14.3,20.977,20.964,20.15974546]
["bitfinex-derivatives","SOLF0:USTF0",1693482541248,14.3,20.977,20.965,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482541441,14.3,20.977,20.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482541646,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482542343,0.06,20.978,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482542847,146.55,20.981,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482543749,0.06,20.978,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482544349,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482544550,0.06,20.978,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482545748,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482546357,14.3,20.977,20.964,147.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482546650,14.3,20.977,20.965,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482547350,14.3,20.977,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482548747,0.06,20.978,20.967,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482548946,0.06,20.978,20.968,7.12976849]
["bitfinex-derivatives","SOLF0:USTF0",1693482549145,0.06,20.978,20.968,20.2768]
["bitfinex-derivatives","SOLF0:USTF0",1693482550549,0.06,20.978,20.97,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1693482552349,0.06,20.978,20.972,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482552555,0.06,20.978,20.968,100.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693482553150,14.3,20.977,20.968,100.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693482557556,14.3,20.977,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482557756,0.69254106,20.975,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482558357,0.69254106,20.975,20.97,80.68114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482558956,14.3,20.974,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482560856,0.69254106,20.975,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482561860,14.3,20.974,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482562668,0.69254106,20.975,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482567771,0.69254106,20.975,20.972,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482573772,0.69254106,20.975,20.971,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482575074,0.69254106,20.975,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482583675,14.3,20.974,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482584979,0.69254106,20.975,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482585980,14.3,20.974,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482587878,94.26,20.974,20.97,0.72114644]
["bitfinex-derivatives","SOLF0:USTF0",1693482589274,94.26,20.974,20.962,42.13733079]
["bitfinex-derivatives","SOLF0:USTF0",1693482589674,94.26,20.974,20.962,37.19733079]
["bitfinex-derivatives","SOLF0:USTF0",1693482589879,94.26,20.974,20.961,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482590376,79.96,20.974,20.961,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482590879,79.96,20.974,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482594280,79.96,20.974,20.961,39.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1693482594481,14.3,20.972,20.959,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482594685,14.3,20.972,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482594884,14.3,20.969,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482597685,80.63777329,20.97,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482598086,14.3,20.969,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482599490,80.63777329,20.97,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482600189,80.06,20.969,20.96,7.13845985]
["bitfinex-derivatives","SOLF0:USTF0",1693482600790,0.67777329,20.97,20.963,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482602591,0.67777329,20.97,20.96,21.3707]
["bitfinex-derivatives","SOLF0:USTF0",1693482602782,14.3,20.969,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482602990,94.36,20.969,20.959,37.43374642]
["bitfinex-derivatives","SOLF0:USTF0",1693482603196,94.36,20.969,20.96,7.14200549]
["bitfinex-derivatives","SOLF0:USTF0",1693482603492,94.36,20.969,20.957,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482603698,94.36,20.969,20.958,7.14195637]
["bitfinex-derivatives","SOLF0:USTF0",1693482603897,21.1633,20.968,20.958,7.14195637]
["bitfinex-derivatives","SOLF0:USTF0",1693482606702,80.06,20.966,20.958,7.14195637]
["bitfinex-derivatives","SOLF0:USTF0",1693482607004,80.06,20.966,20.953,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482607205,80.06,20.966,20.954,7.14544487]
["bitfinex-derivatives","SOLF0:USTF0",1693482616105,14.31,20.961,20.954,7.14544487]
["bitfinex-derivatives","SOLF0:USTF0",1693482616303,14.31,20.961,20.953,38.46638054]
["bitfinex-derivatives","SOLF0:USTF0",1693482616608,14.31,20.961,20.95,34.63823461]
["bitfinex-derivatives","SOLF0:USTF0",1693482616905,14.31,20.961,20.951,7.152492]
["bitfinex-derivatives","SOLF0:USTF0",1693482622811,80.06,20.962,20.951,7.152492]
["bitfinex-derivatives","SOLF0:USTF0",1693482623214,80.06,20.966,20.953,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482623411,80.06,20.966,20.953,108.65829703]
["bitfinex-derivatives","SOLF0:USTF0",1693482623713,80.06,20.966,20.954,7.60546114]
["bitfinex-derivatives","SOLF0:USTF0",1693482623913,80.06,20.966,20.955,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482624807,21.1633,20.968,20.957,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482625009,21.1633,20.968,20.958,7.15091568]
["bitfinex-derivatives","SOLF0:USTF0",1693482625205,14.31,20.969,20.958,7.15091568]
["bitfinex-derivatives","SOLF0:USTF0",1693482626211,34.9729,20.969,20.958,7.15091568]
["bitfinex-derivatives","SOLF0:USTF0",1693482629411,34.9729,20.969,20.957,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1693482629617,14.31,20.969,20.957,80.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482629811,14.31,20.969,20.957,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482632016,94.37,20.969,20.957,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482632214,0.06,20.97,20.959,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482632411,0.06,20.97,20.96,7.14635069]
["bitfinex-derivatives","SOLF0:USTF0",1693482632612,94.37,20.977,20.964,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482632807,21.1136,20.978,20.97,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482633317,80.06,20.984,20.97,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482633618,21.6207,20.983,20.97,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482634313,14.31,20.979,20.967,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482635222,14.31,20.979,20.967,80.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482635413,14.31,20.979,20.967,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482638924,80.06,20.977,20.964,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482640624,80.06,20.974,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482640821,80.06,20.974,20.961,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482641218,80.06,20.974,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482641615,14.31,20.972,20.962,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482642620,80.06,20.969,20.957,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482645725,80.06,20.969,20.958,7.14808852]
["bitfinex-derivatives","SOLF0:USTF0",1693482645923,14.31,20.972,20.96,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482648624,14.31,20.969,20.96,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482652138,14.31,20.969,20.957,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482652430,14.31,20.969,20.958,7.14872541]
["bitfinex-derivatives","SOLF0:USTF0",1693482653828,14.31,20.969,20.96,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482655628,14.31,20.969,20.962,0.78037918]
["bitfinex-derivatives","SOLF0:USTF0",1693482664444,14.31,20.964,20.955,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482664638,14.31,20.964,20.955,7.6048731]
["bitfinex-derivatives","SOLF0:USTF0",1693482664837,14.31,20.964,20.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482666140,80.06,20.961,20.948,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482666342,80.06,20.961,20.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1693482666542,80.06,20.961,20.951,7.157717]
["bitfinex-derivatives","SOLF0:USTF0",1693482666744,14.31,20.957,20.948,26.34925176]
["bitfinex-derivatives","SOLF0:USTF0",1693482666933,14.31,20.957,20.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482667837,14.31,20.952,20.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482668034,14.31,20.954,20.943,7.61815636]
["bitfinex-derivatives","SOLF0:USTF0",1693482668236,14.31,20.954,20.944,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482669541,14.32,20.951,20.943,7.1636109]
["bitfinex-derivatives","SOLF0:USTF0",1693482670942,80.06,20.948,20.943,7.1636109]
["bitfinex-derivatives","SOLF0:USTF0",1693482671439,14.32,20.944,20.937,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482671638,14.32,20.944,20.935,7.62648082]
["bitfinex-derivatives","SOLF0:USTF0",1693482671838,14.32,20.944,20.936,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482672038,14.32,20.944,20.936,7.62648082]
["bitfinex-derivatives","SOLF0:USTF0",1693482672233,14.32,20.944,20.937,7.17193536]
["bitfinex-derivatives","SOLF0:USTF0",1693482672438,14.32,20.944,20.933,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482672639,34.3766,20.944,20.933,7.62836734]
["bitfinex-derivatives","SOLF0:USTF0",1693482672937,34.3766,20.944,20.934,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482673140,14.32,20.94,20.933,7.17382188]
["bitfinex-derivatives","SOLF0:USTF0",1693482673840,14.32,20.937,20.933,7.17382188]
["bitfinex-derivatives","SOLF0:USTF0",1693482674043,14.32,20.937,20.934,7.17382188]
["bitfinex-derivatives","SOLF0:USTF0",1693482674247,14.32,20.937,20.925,80.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482674441,14.32,20.937,20.926,7.17579016]
["bitfinex-derivatives","SOLF0:USTF0",1693482679442,80.06,20.938,20.926,7.17579016]
["bitfinex-derivatives","SOLF0:USTF0",1693482681447,80.06,20.947,20.939,35.51070291]
["bitfinex-derivatives","SOLF0:USTF0",1693482681751,14.32,20.948,20.939,35.51070291]
["bitfinex-derivatives","SOLF0:USTF0",1693482688355,14.32,20.944,20.939,35.51070291]
["bitfinex-derivatives","SOLF0:USTF0",1693482689552,14.32,20.944,20.938,53.2655541]
["bitfinex-derivatives","SOLF0:USTF0",1693482689553,80.06,20.94,20.938,20.5511541]
["bitfinex-derivatives","SOLF0:USTF0",1693482689753,80.06,20.94,20.929,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482689946,80.06,20.94,20.93,7.17867239]
["bitfinex-derivatives","SOLF0:USTF0",1693482690151,80.06,20.94,20.931,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482690354,80.06,20.94,20.929,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482690555,80.06,20.94,20.931,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482690856,80.06,20.94,20.929,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482691054,80.06,20.94,20.93,7.17846309]
["bitfinex-derivatives","SOLF0:USTF0",1693482693658,14.32,20.937,20.93,7.17846309]
["bitfinex-derivatives","SOLF0:USTF0",1693482693848,0.06,20.938,20.925,38.17470166]
["bitfinex-derivatives","SOLF0:USTF0",1693482693849,14.32,20.934,20.925,38.17470166]
["bitfinex-derivatives","SOLF0:USTF0",1693482694053,14.32,20.934,20.925,38.62924712]
["bitfinex-derivatives","SOLF0:USTF0",1693482694256,14.32,20.934,20.925,38.17470166]
["bitfinex-derivatives","SOLF0:USTF0",1693482694857,14.32,20.934,20.929,7.18079663]
["bitfinex-derivatives","SOLF0:USTF0",1693482696053,14.32,20.931,20.929,7.18079663]
["bitfinex-derivatives","SOLF0:USTF0",1693482696258,14.32,20.931,20.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1693482696657,14.32,20.931,20.921,7.18708907]
["bitfinex-derivatives","SOLF0:USTF0",1693482697066,80.06,20.932,20.921,7.18708907]
["bitfinex-derivatives","SOLF0:USTF0",1693482699261,80.06,20.936,20.923,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482699461,80.06,20.936,20.925,21.5075885]
["bitfinex-derivatives","SOLF0:USTF0",1693482699661,80.06,20.936,20.926,7.18708907]
["bitfinex-derivatives","SOLF0:USTF0",1693482700566,80.06,20.936,20.926,28.69467757]
["bitfinex-derivatives","SOLF0:USTF0",1693482700764,80.06,20.936,20.927,27.22749783]
["bitfinex-derivatives","SOLF0:USTF0",1693482700959,80.06,20.936,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482701265,80.06,20.936,20.926,21.5075885]
["bitfinex-derivatives","SOLF0:USTF0",1693482701462,80.06,20.936,20.927,48.74209513]
["bitfinex-derivatives","SOLF0:USTF0",1693482701659,80.06,20.936,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482701964,80.06,20.936,20.927,21.5075885]
["bitfinex-derivatives","SOLF0:USTF0",1693482702165,80.06,20.936,20.928,7.18029982]
["bitfinex-derivatives","SOLF0:USTF0",1693482702368,80.06,20.936,20.926,21.3627]
["bitfinex-derivatives","SOLF0:USTF0",1693482704367,80.06,20.936,20.926,62.95418645]
["bitfinex-derivatives","SOLF0:USTF0",1693482704570,80.06,20.936,20.927,20.08389795]
["bitfinex-derivatives","SOLF0:USTF0",1693482704869,80.06,20.936,20.926,21.3627]
["bitfinex-derivatives","SOLF0:USTF0",1693482705066,80.06,20.936,20.926,62.9534593]
["bitfinex-derivatives","SOLF0:USTF0",1693482705365,80.06,20.936,20.929,21.5075885]
["bitfinex-derivatives","SOLF0:USTF0",1693482705572,80.06,20.936,20.929,26.4775885]
["bitfinex-derivatives","SOLF0:USTF0",1693482705769,0.06,20.938,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482705965,0.06,20.938,20.929,21.5075885]
["bitfinex-derivatives","SOLF0:USTF0",1693482705966,0.06,20.938,20.929,26.4775885]
["bitfinex-derivatives","SOLF0:USTF0",1693482706170,0.06,20.938,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482706366,0.06,20.938,20.929,26.4775885]
["bitfinex-derivatives","SOLF0:USTF0",1693482706564,0.06,20.938,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482706765,0.06,20.938,20.929,26.4775885]
["bitfinex-derivatives","SOLF0:USTF0",1693482706961,0.06,20.938,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482707166,0.06,20.938,20.929,26.4775885]
["bitfinex-derivatives","SOLF0:USTF0",1693482707367,80.06,20.944,20.931,106.5375885]
["bitfinex-derivatives","SOLF0:USTF0",1693482707568,14.33,20.946,20.934,101.5675885]
["bitfinex-derivatives","SOLF0:USTF0",1693482707865,80.06,20.947,20.935,20.07318376]
["bitfinex-derivatives","SOLF0:USTF0",1693482708073,14.33,20.946,20.935,41.23258376]
["bitfinex-derivatives","SOLF0:USTF0",1693482708272,14.33,20.946,20.936,20.07318376]
["bitfinex-derivatives","SOLF0:USTF0",1693482708469,14.33,20.946,20.935,42.85498165]
["bitfinex-derivatives","SOLF0:USTF0",1693482708673,14.33,20.946,20.936,20.06942651]
["bitfinex-derivatives","SOLF0:USTF0",1693482708871,0.06,20.938,20.936,20.06942651]
["bitfinex-derivatives","SOLF0:USTF0",1693482709768,14.33,20.946,20.935,42.85498165]
["bitfinex-derivatives","SOLF0:USTF0",1693482709968,14.33,20.946,20.936,27.24075276]
["bitfinex-derivatives","SOLF0:USTF0",1693482710174,14.33,20.946,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482710375,320.24,20.953,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482710376,80.06,20.944,20.936,27.24069256]
["bitfinex-derivatives","SOLF0:USTF0",1693482710672,80.06,20.944,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482710873,80.06,20.944,20.936,27.23893553]
["bitfinex-derivatives","SOLF0:USTF0",1693482711171,80.06,20.944,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482711371,80.06,20.944,20.936,7.17298494]
["bitfinex-derivatives","SOLF0:USTF0",1693482711977,14.33,20.946,20.936,7.17298494]
["bitfinex-derivatives","SOLF0:USTF0",1693482714477,14.33,20.946,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482715878,14.33,20.946,20.936,7.17284042]
["bitfinex-derivatives","SOLF0:USTF0",1693482717384,14.33,20.946,20.935,46.58567172]
["bitfinex-derivatives","SOLF0:USTF0",1693482717976,80.06,20.939,20.926,101.75558165]
["bitfinex-derivatives","SOLF0:USTF0",1693482718176,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482718384,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482718580,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482718786,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482719084,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482719386,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482719579,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482719781,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482719978,80.06,20.939,20.928,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1693482719979,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482720181,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482720380,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482720683,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482720985,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482721185,80.06,20.939,20.931,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482721484,80.06,20.939,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482721684,80.06,20.939,20.93,7.17961127]
["bitfinex-derivatives","SOLF0:USTF0",1693482721984,80.06,20.936,20.93,7.17961127]
["bitfinex-derivatives","SOLF0:USTF0",1693482726887,80.06,20.936,20.929,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482727983,80.06,20.936,20.928,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1693482728386,80.06,20.936,20.924,118.58219569]
["bitfinex-derivatives","SOLF0:USTF0",1693482728587,80.06,20.936,20.925,7.18528434]
["bitfinex-derivatives","SOLF0:USTF0",1693482729183,80.06,20.933,20.925,7.18528434]
["bitfinex-derivatives","SOLF0:USTF0",1693482730788,14.33,20.929,20.922,7.18528434]
["bitfinex-derivatives","SOLF0:USTF0",1693482730987,14.33,20.929,20.923,7.18827451]
["bitfinex-derivatives","SOLF0:USTF0",1693482731189,14.33,20.929,20.921,7.18827451]
["bitfinex-derivatives","SOLF0:USTF0",1693482731386,14.33,20.929,20.922,7.18827451]
["bitfinex-derivatives","SOLF0:USTF0",1693482731691,14.33,20.929,20.923,7.18827451]
["bitfinex-derivatives","SOLF0:USTF0",1693482731893,14.33,20.929,20.924,7.18827451]
["bitfinex-derivatives","SOLF0:USTF0",1693482732090,14.33,20.929,20.92,72.11518089]
["bitfinex-derivatives","SOLF0:USTF0",1693482732290,14.33,20.929,20.921,7.18800854]
["bitfinex-derivatives","SOLF0:USTF0",1693482732490,80.06,20.93,20.921,7.18800854]
["bitfinex-derivatives","SOLF0:USTF0",1693482734194,14.33,20.929,20.921,7.18800854]
["bitfinex-derivatives","SOLF0:USTF0",1693482734791,14.33,20.934,20.915,21.69558165]
["bitfinex-derivatives","SOLF0:USTF0",1693482734995,14.33,20.934,20.901,161.00520941]
["bitfinex-derivatives","SOLF0:USTF0",1693482734996,80.06,20.917,20.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482735292,14.33,20.916,20.907,65.08674496]
["bitfinex-derivatives","SOLF0:USTF0",1693482735496,80.06,20.917,20.9,173.56465324]
["bitfinex-derivatives","SOLF0:USTF0",1693482735497,14.33,20.91,20.901,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482735683,80.06,20.91,20.901,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482735882,14.33,20.906,20.905,65.31984338]
["bitfinex-derivatives","SOLF0:USTF0",1693482736094,80.06,20.906,20.905,65.31984338]
["bitfinex-derivatives","SOLF0:USTF0",1693482736293,80.06,20.909,20.905,65.31984338]
["bitfinex-derivatives","SOLF0:USTF0",1693482736593,144.3,20.921,20.904,20.11482214]
["bitfinex-derivatives","SOLF0:USTF0",1693482736594,14.33,20.913,20.904,20.11482214]
["bitfinex-derivatives","SOLF0:USTF0",1693482736988,14.33,20.913,20.901,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1693482737194,14.33,20.916,20.905,6.11300604]
["bitfinex-derivatives","SOLF0:USTF0",1693482737390,147.52,20.918,20.904,11.08300604]
["bitfinex-derivatives","SOLF0:USTF0",1693482737592,147.52,20.918,20.907,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482737791,147.52,20.921,20.909,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482737992,147.52,20.924,20.91,6.11300604]
["bitfinex-derivatives","SOLF0:USTF0",1693482738385,147.52,20.927,20.913,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482738595,14.33,20.926,20.914,6.11300604]
["bitfinex-derivatives","SOLF0:USTF0",1693482738998,14.33,20.929,20.916,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482739392,14.33,20.926,20.913,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482740096,147.52,20.93,20.916,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482740300,147.52,20.936,20.92,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482740501,147.52,20.936,20.92,172.70987605]
["bitfinex-derivatives","SOLF0:USTF0",1693482740693,147.52,20.936,20.92,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482741194,147.52,20.936,20.921,20.9739]
["bitfinex-derivatives","SOLF0:USTF0",1693482741593,147.52,20.931,20.921,20.9739]
["bitfinex-derivatives","SOLF0:USTF0",1693482741794,14.33,20.926,20.913,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482742095,14.33,20.926,20.916,0.93336215]
["bitfinex-derivatives","SOLF0:USTF0",1693482743495,158.63,20.926,20.916,0.93336215]
["bitfinex-derivatives","SOLF0:USTF0",1693482743700,14.33,20.921,20.916,0.93336215]
["bitfinex-derivatives","SOLF0:USTF0",1693482743895,147.52,20.919,20.905,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1693482744091,147.52,20.916,20.905,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1693482744296,147.52,20.919,20.901,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482744492,147.52,20.919,20.903,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1693482744803,147.52,20.919,20.904,6.11541302]
["bitfinex-derivatives","SOLF0:USTF0",1693482745403,147.52,20.919,20.91,0.61888308]
["bitfinex-derivatives","SOLF0:USTF0",1693482745600,0.70765074,20.913,20.91,0.61888308]
["bitfinex-derivatives","SOLF0:USTF0",1693482745802,0.70765074,20.913,20.898,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482745803,148.22765074,20.913,20.898,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482746204,148.22765074,20.913,20.899,6.11622971]
["bitfinex-derivatives","SOLF0:USTF0",1693482747104,147.52,20.913,20.899,6.11622971]
["bitfinex-derivatives","SOLF0:USTF0",1693482748403,306.15,20.91,20.899,6.11622971]
["bitfinex-derivatives","SOLF0:USTF0",1693482748601,14.33,20.907,20.896,6.11622971]
["bitfinex-derivatives","SOLF0:USTF0",1693482748903,14.33,20.907,20.893,26.0054]
["bitfinex-derivatives","SOLF0:USTF0",1693482749108,14.33,20.907,20.894,6.12277926]
["bitfinex-derivatives","SOLF0:USTF0",1693482752898,14.33,20.91,20.896,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482753102,14.33,20.91,20.897,6.12277926]
["bitfinex-derivatives","SOLF0:USTF0",1693482753406,14.33,20.91,20.896,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482754302,14.33,20.91,20.897,6.12173636]
["bitfinex-derivatives","SOLF0:USTF0",1693482754608,14.33,20.91,20.896,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482756005,147.52,20.907,20.893,21.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693482756210,147.52,20.907,20.894,6.12436217]
["bitfinex-derivatives","SOLF0:USTF0",1693482756705,14.33,20.903,20.894,6.12436217]
["bitfinex-derivatives","SOLF0:USTF0",1693482756910,14.33,20.903,20.893,21.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693482757810,147.52,20.907,20.894,6.11873627]
["bitfinex-derivatives","SOLF0:USTF0",1693482758605,14.33,20.91,20.894,6.11873627]
["bitfinex-derivatives","SOLF0:USTF0",1693482759210,14.35,20.907,20.894,6.11873627]
["bitfinex-derivatives","SOLF0:USTF0",1693482763017,14.35,20.904,20.893,21.0354]
["bitfinex-derivatives","SOLF0:USTF0",1693482763910,147.52,20.897,20.882,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482764115,590.08,20.909,20.881,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482764116,147.52,20.894,20.881,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482764409,590.08,20.9,20.884,31.48215029]
["bitfinex-derivatives","SOLF0:USTF0",1693482764410,147.52,20.9,20.884,31.48215029]
["bitfinex-derivatives","SOLF0:USTF0",1693482764610,147.52,20.9,20.887,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482764816,147.52,20.902,20.888,20.0235352]
["bitfinex-derivatives","SOLF0:USTF0",1693482765009,147.52,20.902,20.888,26.15190719]
["bitfinex-derivatives","SOLF0:USTF0",1693482765312,14.35,20.898,20.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482765512,147.52,20.899,20.888,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482765713,147.52,20.901,20.89,24.7061]
["bitfinex-derivatives","SOLF0:USTF0",1693482766215,147.52,20.901,20.891,20.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1693482766812,590.08,20.909,20.891,20.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1693482766813,147.52,20.904,20.891,20.03366973]
["bitfinex-derivatives","SOLF0:USTF0",1693482767009,590.08,20.909,20.894,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482767010,147.52,20.909,20.894,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482767211,147.52,20.909,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482768111,147.52,20.909,20.896,26.56848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482768413,147.52,20.909,20.897,20.07038827]
["bitfinex-derivatives","SOLF0:USTF0",1693482769012,147.52,20.912,20.899,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482769606,147.52,20.916,20.903,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482770909,147.52,20.916,20.904,21.57848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482771107,147.52,20.916,20.904,41.67850322]
["bitfinex-derivatives","SOLF0:USTF0",1693482771708,147.52,20.922,20.907,169.09848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482771916,147.52,20.922,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482772512,147.52,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482774422,147.52,20.916,20.908,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1693482775118,147.52,20.916,20.903,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482776123,147.52,20.912,20.901,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482776819,147.52,20.919,20.905,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482777121,14.35,20.914,20.901,26.56848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482777320,14.35,20.914,20.903,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482777516,14.35,20.914,20.901,26.56848332]
["bitfinex-derivatives","SOLF0:USTF0",1693482777922,147.52,20.919,20.903,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482778118,147.52,20.919,20.905,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482778315,147.52,20.922,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482779916,147.52,20.919,20.907,5.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482780115,147.52,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482780326,147.52,20.919,20.907,5.44454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482780524,147.52,20.919,20.908,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482780721,147.52,20.921,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482781424,147.52,20.921,20.908,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482781822,147.52,20.921,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482782529,147.52,20.924,20.91,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482783023,147.52,20.924,20.911,20.2795]
["bitfinex-derivatives","SOLF0:USTF0",1693482787626,14.35,20.926,20.913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482791028,14.34,20.922,20.911,20.2795]
["bitfinex-derivatives","SOLF0:USTF0",1693482794530,14.34,20.926,20.913,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1693482802239,14.34,20.926,20.915,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482804244,80.41,20.924,20.913,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482805640,80.41,20.924,20.912,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482806742,80.41,20.926,20.914,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482810038,14.34,20.929,20.917,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482814147,80.41,20.933,20.92,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482814350,80.41,20.933,20.92,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1693482814649,80.41,20.933,20.92,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482816747,80.41,20.933,20.92,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1693482817048,80.41,20.933,20.92,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482817247,80.41,20.933,20.921,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1693482818346,80.41,20.929,20.917,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482821949,80.41,20.926,20.914,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482826461,80.41,20.924,20.912,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1693482826656,80.41,20.924,20.911,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482830363,14.34,20.926,20.915,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482831365,14.34,20.922,20.91,100.9036]
["bitfinex-derivatives","SOLF0:USTF0",1693482831962,94.75,20.926,20.913,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482832358,80.41,20.926,20.913,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482834867,224.71,20.926,20.913,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482835073,80.41,20.926,20.913,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482835671,80.41,20.929,20.91,20.94814546]
["bitfinex-derivatives","SOLF0:USTF0",1693482835968,80.41,20.929,20.916,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482836177,14.34,20.931,20.92,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482836572,14.34,20.931,20.921,20.1049]
["bitfinex-derivatives","SOLF0:USTF0",1693482844978,80.41,20.929,20.917,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482845285,80.41,20.929,20.921,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693482851888,14.34,20.926,20.921,20.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693482852184,14.34,20.926,20.915,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1693482852384,14.34,20.926,20.916,20.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693482857392,14.34,20.929,20.917,80.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482857593,14.34,20.929,20.918,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482857793,14.34,20.929,20.918,21.45434546]
["bitfinex-derivatives","SOLF0:USTF0",1693482857994,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482858196,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482858389,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482858595,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482858797,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482859092,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482859296,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482859486,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482859686,14.34,20.929,20.918,20.9998]
["bitfinex-derivatives","SOLF0:USTF0",1693482859687,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482859889,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482860096,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482860296,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482860494,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482860693,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482860895,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482861199,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482861396,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482861590,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482861797,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482862098,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482862296,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482862600,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482862799,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482862998,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482863297,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482863494,14.34,20.929,20.918,20.9998]
["bitfinex-derivatives","SOLF0:USTF0",1693482863495,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482863692,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482863891,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482864097,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482864293,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482864494,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482864695,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482864893,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482865090,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482865290,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482865489,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482865691,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482865897,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482866098,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482866296,14.34,20.929,20.918,20.9998]
["bitfinex-derivatives","SOLF0:USTF0",1693482866297,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482866494,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482866699,14.34,20.929,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482866899,14.34,20.929,20.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482867100,80.41,20.933,20.921,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482867300,158.64,20.942,20.923,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482867301,72.32,20.93,20.923,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482871993,72.32,20.929,20.922,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482881911,72.32,20.929,20.919,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482882111,72.32,20.926,20.919,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482882916,72.32,20.922,20.918,20.9998]
["bitfinex-derivatives","SOLF0:USTF0",1693482884217,72.32,20.919,20.918,20.9998]
["bitfinex-derivatives","SOLF0:USTF0",1693482884412,72.32,20.919,20.911,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482884609,72.32,20.919,20.911,92.1856]
["bitfinex-derivatives","SOLF0:USTF0",1693482892023,72.32,20.919,20.911,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1693482900230,72.32,20.921,20.913,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482900426,72.32,20.921,20.913,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1693482901930,72.32,20.92,20.913,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482903127,14.34,20.919,20.913,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482904322,72.32,20.916,20.911,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1693482907031,158.64,20.929,20.903,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482907032,72.32,20.912,20.903,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482907232,14.34,20.922,20.904,19.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693482907233,72.32,20.91,20.904,19.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693482908236,72.32,20.907,20.904,19.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693482908431,72.32,20.907,20.898,72.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482908633,72.32,20.907,20.899,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1693482908828,72.32,20.907,20.898,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482909130,72.32,20.903,20.896,37.43908264]
["bitfinex-derivatives","SOLF0:USTF0",1693482909435,72.32,20.903,20.894,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693482910034,72.32,20.9,20.892,27.74447159]
["bitfinex-derivatives","SOLF0:USTF0",1693482910539,72.32,20.9,20.891,92.2667]
["bitfinex-derivatives","SOLF0:USTF0",1693482910734,72.32,20.9,20.892,6.1338448]
["bitfinex-derivatives","SOLF0:USTF0",1693482910928,72.32,20.899,20.891,130.09740301]
["bitfinex-derivatives","SOLF0:USTF0",1693482911131,72.32,20.899,20.891,92.2667]
["bitfinex-derivatives","SOLF0:USTF0",1693482911333,14.35,20.898,20.891,92.2667]
["bitfinex-derivatives","SOLF0:USTF0",1693482912133,72.32,20.897,20.891,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1693482915934,72.32,20.897,20.883,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482916128,72.32,20.897,20.874,65.47975959]
["bitfinex-derivatives","SOLF0:USTF0",1693482916129,14.35,20.901,20.884,6.14153457]
["bitfinex-derivatives","SOLF0:USTF0",1693482916330,72.32,20.888,20.881,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482916634,72.32,20.888,20.882,6.14153457]
["bitfinex-derivatives","SOLF0:USTF0",1693482916832,72.32,20.888,20.883,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482917033,72.32,20.89,20.881,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1693482917231,80.66,20.893,20.883,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482917437,80.66,20.896,20.883,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482917631,80.66,20.896,20.884,6.13958441]
["bitfinex-derivatives","SOLF0:USTF0",1693482917834,0.22727272,20.906,20.884,6.13958441]
["bitfinex-derivatives","SOLF0:USTF0",1693482917835,80.66,20.898,20.886,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482918137,500.0,20.913,20.888,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482918138,80.66,20.902,20.888,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482918640,80.66,20.902,20.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482918840,14.35,20.901,20.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482920537,80.66,20.902,20.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482920744,80.66,20.906,20.892,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482921140,80.66,20.909,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482921342,322.64,20.918,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482921343,80.66,20.912,20.898,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482921842,80.66,20.909,20.899,20.2902]
["bitfinex-derivatives","SOLF0:USTF0",1693482923143,80.66,20.904,20.899,20.2902]
["bitfinex-derivatives","SOLF0:USTF0",1693482924541,81.32250789,20.904,20.899,20.2902]
["bitfinex-derivatives","SOLF0:USTF0",1693482931349,0.66250789,20.904,20.899,20.2902]
["bitfinex-derivatives","SOLF0:USTF0",1693482932947,80.66,20.903,20.899,20.2902]
["bitfinex-derivatives","SOLF0:USTF0",1693482933147,80.66,20.903,20.89,105.47501606]
["bitfinex-derivatives","SOLF0:USTF0",1693482933343,80.66,20.903,20.891,21.6919]
["bitfinex-derivatives","SOLF0:USTF0",1693482933543,0.66250789,20.904,20.893,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482934252,80.66,20.906,20.893,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482936453,80.66,20.909,20.896,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482936749,80.66,20.909,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482938552,80.66,20.912,20.899,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482939048,80.66,20.912,20.901,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482940450,80.66,20.909,20.901,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482941557,80.66,20.906,20.901,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693482942951,80.66,20.903,20.89,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482943157,80.66,20.903,20.891,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693482943950,80.66,20.907,20.893,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482944458,80.66,20.907,20.894,6.58434038]
["bitfinex-derivatives","SOLF0:USTF0",1693482944648,80.66,20.907,20.896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482944852,80.66,20.907,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482945158,80.66,20.907,20.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482945349,80.66,20.907,20.896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482945552,80.66,20.904,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482945754,80.66,20.904,20.891,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693482946151,80.66,20.906,20.893,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482946352,80.66,20.906,20.894,6.58578009]
["bitfinex-derivatives","SOLF0:USTF0",1693482946552,80.66,20.906,20.896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482946749,322.64,20.918,20.896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482946750,80.66,20.91,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482947253,80.66,20.907,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482947558,80.66,20.907,20.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482947861,80.66,20.907,20.896,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482948160,80.66,20.907,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482948353,80.66,20.91,20.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482948554,80.66,20.913,20.899,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482948958,322.64,20.918,20.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482948959,80.66,20.91,20.901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482949155,80.66,20.91,20.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482952962,80.66,20.914,20.901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482954565,80.66,20.916,20.903,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482954961,80.66,20.92,20.907,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482955264,80.66,20.92,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482963776,80.66,20.923,20.91,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482964772,14.35,20.922,20.91,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482964972,80.66,20.92,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482970685,14.34,20.919,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482971385,80.66,20.916,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482972177,80.66,20.91,20.897,81.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482972385,80.66,20.91,20.898,6.58359594]
["bitfinex-derivatives","SOLF0:USTF0",1693482976284,80.66,20.913,20.901,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482976982,80.66,20.916,20.903,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482977182,80.66,20.916,20.904,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482977584,322.64,20.927,20.905,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482977585,80.66,20.918,20.905,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482977783,80.66,20.918,20.907,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482978084,80.66,20.918,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482978286,80.66,20.918,20.907,5.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482978586,80.66,20.918,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482978883,80.66,20.918,20.907,5.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482979081,80.66,20.918,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482979276,80.66,20.918,20.907,5.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482979578,80.66,20.918,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482979782,80.66,20.918,20.907,5.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482979981,80.66,20.92,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482980181,14.34,20.919,20.909,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482985485,80.66,20.918,20.908,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693482985785,14.34,20.914,20.903,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1693482987190,14.34,20.914,20.896,64.99616041]
["bitfinex-derivatives","SOLF0:USTF0",1693482987191,80.66,20.913,20.899,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482988893,80.66,20.916,20.903,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482993192,80.66,20.912,20.899,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693482994789,14.34,20.916,20.891,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1693482994994,80.66,20.91,20.896,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483006315,80.66,20.91,20.897,6.13029711]
["bitfinex-derivatives","SOLF0:USTF0",1693483006510,80.66,20.91,20.896,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483010013,14.35,20.907,20.894,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483010712,14.35,20.907,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483010909,14.35,20.907,20.897,6.13065322]
["bitfinex-derivatives","SOLF0:USTF0",1693483011110,14.35,20.907,20.894,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483011311,14.35,20.91,20.898,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483011714,14.35,20.91,20.899,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1693483015510,80.66,20.914,20.901,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483015710,95.01,20.914,20.901,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483015913,81.11454546,20.914,20.901,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483016118,80.66,20.914,20.901,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483025623,80.66,20.912,20.899,139.41424168]
["bitfinex-derivatives","SOLF0:USTF0",1693483029425,80.66,20.909,20.899,58.75424168]
["bitfinex-derivatives","SOLF0:USTF0",1693483031520,80.66,20.909,20.899,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1693483031819,80.66,20.912,20.899,102.0108]
["bitfinex-derivatives","SOLF0:USTF0",1693483038223,80.66,20.909,20.899,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1693483058647,80.66,20.91,20.899,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1693483059046,80.66,20.913,20.901,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483060149,0.45454546,20.915,20.903,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483062651,14.35,20.919,20.907,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483063147,14.35,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483064746,80.66,20.92,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483067456,14.35,20.922,20.91,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1693483072154,80.66,20.921,20.909,85.65]
["bitfinex-derivatives","SOLF0:USTF0",1693483073359,80.66,20.924,20.913,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483077365,72.37,20.922,20.914,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1693483077761,72.37,20.919,20.911,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1693483077961,72.37,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483078163,72.37,20.915,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483078361,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483079366,72.37,20.918,20.91,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1693483081965,14.35,20.919,20.912,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1693483082363,14.35,20.922,20.909,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483084762,80.43,20.923,20.909,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483084961,80.43,20.927,20.913,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483085163,0.45454546,20.926,20.913,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483085766,0.45454546,20.926,20.909,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483085767,14.35,20.922,20.909,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483085968,14.35,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483086877,14.35,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093073,0.45454546,20.926,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093074,80.43,20.919,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093272,14.35,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093466,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093668,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483093869,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483094075,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483094276,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483094477,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483094676,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483094873,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483095075,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483095376,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483095675,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483095877,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483096176,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483096476,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483096676,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483096877,14.80454546,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483097078,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483097267,14.80454546,20.916,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483097472,0.45454546,20.915,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483097768,80.43,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483098178,14.35,20.922,20.909,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483102885,14.35,20.919,20.909,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483103175,0.45454546,20.918,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483103376,80.43,20.916,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483103584,14.35,20.914,20.908,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1693483103882,14.35,20.914,20.903,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483104076,14.35,20.914,20.904,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693483106377,80.43,20.913,20.904,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693483113290,321.72,20.918,20.904,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693483113291,14.35,20.91,20.904,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693483113582,14.35,20.91,20.898,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483113783,14.35,20.91,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483115291,0.45454546,20.909,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483115592,14.35,20.907,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483115789,0.45454546,20.906,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483115984,14.35,20.904,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483116189,14.35,20.907,20.899,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1693483116391,0.45454546,20.906,20.884,21.86175243]
["bitfinex-derivatives","SOLF0:USTF0",1693483116690,14.35,20.904,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483116885,14.35,20.907,20.896,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1693483117086,0.45454546,20.906,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483117384,14.35,20.904,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483117586,80.43,20.909,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483117587,14.35,20.907,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483117791,0.45454546,20.906,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483117991,14.35,20.904,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483118187,14.35,20.907,20.896,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1693483118395,0.45454546,20.906,20.896,20.1246]
["bitfinex-derivatives","SOLF0:USTF0",1693483118593,14.35,20.904,20.896,20.1246]
["bitfinex-derivatives","SOLF0:USTF0",1693483122084,80.43,20.903,20.896,20.1246]
["bitfinex-derivatives","SOLF0:USTF0",1693483122490,80.43,20.901,20.887,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483122693,80.43,20.901,20.888,6.15240957]
["bitfinex-derivatives","SOLF0:USTF0",1693483122895,80.43,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483123092,14.36,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483126690,14.36,20.895,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483129295,14.36,20.889,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483130695,14.36,20.891,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483132096,14.36,20.889,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483133499,80.43,20.89,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483133687,14.36,20.892,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483134589,80.43,20.893,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483134795,80.88454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483135093,14.36,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483137501,0.45454546,20.896,20.886,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483137798,14.36,20.898,20.886,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483138000,0.45454546,20.897,20.886,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483138195,14.36,20.895,20.886,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483138396,14.36,20.898,20.888,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483138592,0.45454546,20.897,20.888,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483138802,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483138995,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483139191,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483139394,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483139598,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483139795,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483139998,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483140196,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483140395,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483140603,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483140799,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483141097,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483141301,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483141504,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483141697,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483141899,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142098,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142295,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142499,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142701,80.43,20.9,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142702,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142900,80.43,20.9,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483142901,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483143198,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483143507,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483143711,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144008,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144193,80.43,20.9,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144194,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144396,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144598,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483144794,80.43,20.9,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483145001,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483145196,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483145394,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483145595,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483145796,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483146004,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483146199,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483146407,0.45454546,20.896,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483146603,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483146800,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483147006,14.36,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483147208,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483147410,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483147604,14.36,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483147809,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483148014,0.45454546,20.897,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483148307,80.43,20.9,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483148308,14.36,20.898,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483148509,80.43,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483150102,80.43,20.895,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483156526,80.43,20.895,20.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483159333,80.43,20.891,20.885,20.9548]
["bitfinex-derivatives","SOLF0:USTF0",1693483159728,80.43,20.891,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483162031,80.43,20.889,20.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483162628,80.43,20.889,20.878,37.67927237]
["bitfinex-derivatives","SOLF0:USTF0",1693483162822,80.43,20.889,20.876,100.6809]
["bitfinex-derivatives","SOLF0:USTF0",1693483163624,80.43,20.889,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483163625,80.43,20.88,20.87,21.93161959]
["bitfinex-derivatives","SOLF0:USTF0",1693483163829,80.43,20.88,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483164024,80.43,20.88,20.87,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1693483164229,80.43,20.88,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483164426,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483164632,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483164830,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483165025,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483165331,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483165532,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483165834,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483166035,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483166236,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483166431,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483166627,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483166931,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483167134,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483167333,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483167537,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483167837,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483168137,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483168437,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483168634,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483168935,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483169131,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483169429,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483169634,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483169939,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483170136,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483170337,14.36,20.882,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483170539,14.36,20.882,20.87,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693483170734,80.43,20.88,20.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483170934,80.43,20.88,20.87,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1693483170935,14.36,20.879,20.87,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1693483173536,14.36,20.877,20.87,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1693483173939,80.43,20.878,20.87,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1693483174337,80.43,20.878,20.867,38.48731449]
["bitfinex-derivatives","SOLF0:USTF0",1693483174540,80.43,20.878,20.868,6.17134258]
["bitfinex-derivatives","SOLF0:USTF0",1693483174737,80.43,20.878,20.869,6.17134258]
["bitfinex-derivatives","SOLF0:USTF0",1693483175037,80.43,20.878,20.866,42.80564862]
["bitfinex-derivatives","SOLF0:USTF0",1693483175242,14.36,20.877,20.867,6.17135502]
["bitfinex-derivatives","SOLF0:USTF0",1693483179241,80.43,20.878,20.867,6.17135502]
["bitfinex-derivatives","SOLF0:USTF0",1693483179438,80.43,20.881,20.868,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483179941,80.43,20.881,20.869,6.17110169]
["bitfinex-derivatives","SOLF0:USTF0",1693483182050,80.43,20.885,20.872,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483182250,0.45454546,20.891,20.866,42.80564862]
["bitfinex-derivatives","SOLF0:USTF0",1693483182438,72.64,20.883,20.875,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483182644,72.64,20.88,20.866,42.80564862]
["bitfinex-derivatives","SOLF0:USTF0",1693483182851,72.64,20.88,20.872,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483183149,72.64,20.88,20.873,21.5872]
["bitfinex-derivatives","SOLF0:USTF0",1693483183445,72.64,20.878,20.873,21.5872]
["bitfinex-derivatives","SOLF0:USTF0",1693483188061,72.64,20.881,20.873,94.2272]
["bitfinex-derivatives","SOLF0:USTF0",1693483197355,72.64,20.881,20.873,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483197562,72.64,20.883,20.875,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483197761,72.64,20.886,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483201964,37.88606988,20.903,20.879,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483201965,72.64,20.887,20.879,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483202462,72.64,20.887,20.874,20.8264]
["bitfinex-derivatives","SOLF0:USTF0",1693483202463,72.64,20.89,20.883,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483202668,72.64,20.887,20.879,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483203766,72.64,20.884,20.876,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483204564,72.64,20.881,20.872,110.77793102]
["bitfinex-derivatives","SOLF0:USTF0",1693483204764,72.64,20.881,20.872,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483207060,72.64,20.881,20.872,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693483207266,72.64,20.884,20.876,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483207667,72.64,20.884,20.877,20.1688]
["bitfinex-derivatives","SOLF0:USTF0",1693483208464,72.64,20.881,20.877,20.1688]
["bitfinex-derivatives","SOLF0:USTF0",1693483208664,72.64,20.881,20.873,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483208859,72.64,20.881,20.874,20.1688]
["bitfinex-derivatives","SOLF0:USTF0",1693483211968,72.64,20.879,20.874,20.1688]
["bitfinex-derivatives","SOLF0:USTF0",1693483212362,72.64,20.879,20.871,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483212661,72.64,20.879,20.852,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1693483212662,72.64,20.876,20.867,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693483212862,72.64,20.876,20.868,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483213370,72.64,20.869,20.867,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693483213569,72.64,20.871,20.867,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693483214667,72.64,20.875,20.867,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483214971,72.64,20.878,20.87,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483215366,72.64,20.878,20.872,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483215564,0.45454546,20.894,20.872,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483215565,72.64,20.882,20.874,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1693483217382,80.73,20.885,20.872,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693483217669,81.18454546,20.885,20.872,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693483217869,80.73,20.885,20.872,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693483219072,14.37,20.887,20.875,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483219272,0.45454546,20.886,20.875,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483220773,0.45454546,20.886,20.872,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483221079,257.38193392,20.899,20.871,520.863]
["bitfinex-derivatives","SOLF0:USTF0",1693483221080,80.73,20.891,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483221476,0.7098309,20.883,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483221889,0.7098309,20.883,20.879,25.4132]
["bitfinex-derivatives","SOLF0:USTF0",1693483223981,0.7098309,20.883,20.879,20.4032]
["bitfinex-derivatives","SOLF0:USTF0",1693483225978,0.7098309,20.883,20.873,109.90490612]
["bitfinex-derivatives","SOLF0:USTF0",1693483226187,0.7098309,20.883,20.873,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483231076,81.4398309,20.883,20.872,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693483231282,95.8098309,20.883,20.872,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693483231484,81.4398309,20.883,20.872,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693483233084,0.7098309,20.883,20.875,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483233584,0.7098309,20.883,20.876,20.6763]
["bitfinex-derivatives","SOLF0:USTF0",1693483237684,0.7098309,20.883,20.875,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483237891,14.37,20.898,20.871,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483237892,80.73,20.891,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483238793,80.73,20.891,20.878,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483238980,14.37,20.887,20.876,20.0806]
["bitfinex-derivatives","SOLF0:USTF0",1693483240386,80.73,20.885,20.872,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483246401,80.73,20.887,20.874,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483246700,0.45454546,20.886,20.874,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483247101,0.45454546,20.886,20.875,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1693483250702,0.77113335,20.883,20.875,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1693483256710,0.77113335,20.883,20.877,0.70735241]
["bitfinex-derivatives","SOLF0:USTF0",1693483260215,0.77113335,20.883,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483260414,80.73,20.892,20.879,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483265026,80.73,20.889,20.876,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483267317,500.0,20.894,20.875,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1693483267518,80.73,20.883,20.875,21.0923]
["bitfinex-derivatives","SOLF0:USTF0",1693483267821,80.73,20.883,20.87,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483268022,80.73,20.883,20.872,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483268420,80.73,20.883,20.871,21.2089]
["bitfinex-derivatives","SOLF0:USTF0",1693483268620,80.73,20.883,20.872,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483268919,80.73,20.883,20.871,21.2089]
["bitfinex-derivatives","SOLF0:USTF0",1693483272126,80.73,20.881,20.871,21.2089]
["bitfinex-derivatives","SOLF0:USTF0",1693483275126,80.73,20.877,20.871,21.2089]
["bitfinex-derivatives","SOLF0:USTF0",1693483278027,80.73,20.877,20.866,37.59119195]
["bitfinex-derivatives","SOLF0:USTF0",1693483278223,80.73,20.877,20.867,20.0007]
["bitfinex-derivatives","SOLF0:USTF0",1693483279423,0.45454546,20.876,20.867,20.0007]
["bitfinex-derivatives","SOLF0:USTF0",1693483281830,0.45454546,20.876,20.867,100.7307]
["bitfinex-derivatives","SOLF0:USTF0",1693483282131,0.45454546,20.875,20.867,100.7307]
["bitfinex-derivatives","SOLF0:USTF0",1693483282327,0.45454546,20.878,20.87,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483282530,80.73,20.883,20.87,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483289935,38.70114942,20.891,20.866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483289936,14.37,20.879,20.867,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483291224,80.73,20.876,20.866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483293227,80.73,20.876,20.865,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693483293631,80.73,20.874,20.865,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693483295433,80.73,20.876,20.866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483300745,80.73,20.879,20.867,86.90161113]
["bitfinex-derivatives","SOLF0:USTF0",1693483300941,80.73,20.879,20.867,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483304351,80.73,20.877,20.866,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483304547,80.73,20.877,20.865,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693483304852,14.37,20.872,20.865,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693483315155,80.73,20.867,20.865,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693483315749,80.73,20.867,20.858,28.38469717]
["bitfinex-derivatives","SOLF0:USTF0",1693483315958,80.73,20.867,20.858,33.39469717]
["bitfinex-derivatives","SOLF0:USTF0",1693483316850,80.73,20.867,20.858,71.21078911]
["bitfinex-derivatives","SOLF0:USTF0",1693483317557,14.37,20.866,20.858,71.21078911]
["bitfinex-derivatives","SOLF0:USTF0",1693483317753,14.37,20.866,20.858,42.82609194]
["bitfinex-derivatives","SOLF0:USTF0",1693483318753,14.37,20.866,20.858,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483319153,14.37,20.863,20.852,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483319358,14.37,20.863,20.853,6.18284949]
["bitfinex-derivatives","SOLF0:USTF0",1693483319758,80.73,20.859,20.849,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1693483320461,14.82454546,20.864,20.849,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1693483320462,14.37,20.857,20.849,58.43739846]
["bitfinex-derivatives","SOLF0:USTF0",1693483320661,14.37,20.853,20.842,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483320962,14.37,20.853,20.845,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483321356,80.73,20.851,20.845,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483321756,0.45454546,20.855,20.842,119.04942445]
["bitfinex-derivatives","SOLF0:USTF0",1693483321958,0.45454546,20.855,20.845,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483324259,80.73,20.856,20.845,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483324663,80.73,20.856,20.846,6.18767239]
["bitfinex-derivatives","SOLF0:USTF0",1693483326161,80.73,20.86,20.848,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1693483326361,80.73,20.856,20.845,27.94765442]
["bitfinex-derivatives","SOLF0:USTF0",1693483326563,80.73,20.856,20.846,6.18708846]
["bitfinex-derivatives","SOLF0:USTF0",1693483327361,14.37,20.855,20.846,6.18708846]
["bitfinex-derivatives","SOLF0:USTF0",1693483328067,80.73,20.85,20.846,6.18708846]
["bitfinex-derivatives","SOLF0:USTF0",1693483328358,80.73,20.85,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483329155,322.92,20.865,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483329156,80.73,20.852,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483330063,14.39,20.848,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483330456,80.73,20.849,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483335073,14.39,20.848,20.843,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1693483335366,14.39,20.853,20.829,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483335674,500.0,20.854,20.833,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1693483335675,14.39,20.838,20.833,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1693483336269,80.73,20.835,20.833,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1693483336465,80.73,20.835,20.823,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1693483336673,80.73,20.839,20.826,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483337071,80.73,20.842,20.83,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483337266,80.73,20.843,20.832,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483337465,14.39,20.839,20.833,6.20231128]
["bitfinex-derivatives","SOLF0:USTF0",1693483337673,14.39,20.839,20.827,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483337979,80.73,20.836,20.825,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483338271,14.39,20.835,20.828,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483338480,14.39,20.835,20.826,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483338678,80.73,20.836,20.829,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483338866,14.39,20.835,20.83,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483339071,14.39,20.835,20.825,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483339372,80.73,20.836,20.826,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483339569,80.73,20.839,20.826,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483339775,80.73,20.839,20.827,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483340169,80.73,20.835,20.827,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483340375,80.73,20.835,20.823,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483340376,14.39,20.832,20.823,6.20219691]
["bitfinex-derivatives","SOLF0:USTF0",1693483340580,14.39,20.833,20.825,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483340773,80.73,20.835,20.822,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1693483340979,80.73,20.838,20.825,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483341175,14.39,20.836,20.825,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483341479,14.39,20.836,20.826,19.7552]
["bitfinex-derivatives","SOLF0:USTF0",1693483342082,80.73,20.837,20.827,6.20527966]
["bitfinex-derivatives","SOLF0:USTF0",1693483342778,80.73,20.834,20.826,19.7552]
["bitfinex-derivatives","SOLF0:USTF0",1693483343281,14.39,20.833,20.826,19.7552]
["bitfinex-derivatives","SOLF0:USTF0",1693483344881,14.39,20.83,20.819,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483345080,0.45454546,20.838,20.815,21.97510867]
["bitfinex-derivatives","SOLF0:USTF0",1693483345081,14.39,20.827,20.82,6.21092414]
["bitfinex-derivatives","SOLF0:USTF0",1693483345281,14.39,20.825,20.82,6.21092414]
["bitfinex-derivatives","SOLF0:USTF0",1693483345482,14.39,20.825,20.816,20.1077]
["bitfinex-derivatives","SOLF0:USTF0",1693483345693,14.39,20.819,20.816,20.1077]
["bitfinex-derivatives","SOLF0:USTF0",1693483346384,80.73,20.82,20.808,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483346684,80.73,20.822,20.81,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1693483346887,80.73,20.822,20.811,6.2181939]
["bitfinex-derivatives","SOLF0:USTF0",1693483348295,80.73,20.819,20.811,6.2181939]
["bitfinex-derivatives","SOLF0:USTF0",1693483349387,80.73,20.819,20.809,20.1077]
["bitfinex-derivatives","SOLF0:USTF0",1693483349594,80.73,20.819,20.81,6.22372742]
["bitfinex-derivatives","SOLF0:USTF0",1693483349789,14.39,20.815,20.81,6.22372742]
["bitfinex-derivatives","SOLF0:USTF0",1693483350592,80.73,20.812,20.805,21.3725]
["bitfinex-derivatives","SOLF0:USTF0",1693483350785,80.73,20.812,20.806,6.22582211]
["bitfinex-derivatives","SOLF0:USTF0",1693483350985,80.73,20.808,20.806,6.22582211]
["bitfinex-derivatives","SOLF0:USTF0",1693483351190,27.13653174,20.808,20.806,6.22582211]
["bitfinex-derivatives","SOLF0:USTF0",1693483351388,14.39,20.807,20.801,27.59832211]
["bitfinex-derivatives","SOLF0:USTF0",1693483351593,14.39,20.805,20.801,21.3725]
["bitfinex-derivatives","SOLF0:USTF0",1693483351796,322.92,20.812,20.802,6.22684266]
["bitfinex-derivatives","SOLF0:USTF0",1693483352092,322.92,20.812,20.791,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483352093,14.39,20.802,20.791,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483352293,80.73,20.798,20.791,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483352494,14.39,20.797,20.792,27.60704404]
["bitfinex-derivatives","SOLF0:USTF0",1693483352993,80.73,20.803,20.794,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483352994,14.39,20.802,20.794,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483353291,80.73,20.805,20.794,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483353493,80.73,20.805,20.795,6.23454404]
["bitfinex-derivatives","SOLF0:USTF0",1693483353693,80.73,20.805,20.794,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1693483353892,80.73,20.805,20.796,6.23454404]
["bitfinex-derivatives","SOLF0:USTF0",1693483354089,80.73,20.801,20.795,6.23454404]
["bitfinex-derivatives","SOLF0:USTF0",1693483354293,322.92,20.804,20.797,6.23454404]
["bitfinex-derivatives","SOLF0:USTF0",1693483354496,256.58,20.795,20.785,21.97510867]
["bitfinex-derivatives","SOLF0:USTF0",1693483354697,14.39,20.785,20.784,65.92532603]
["bitfinex-derivatives","SOLF0:USTF0",1693483354998,14.84454546,20.785,20.779,21.97510867]
["bitfinex-derivatives","SOLF0:USTF0",1693483355199,14.39,20.781,20.779,21.97510867]
["bitfinex-derivatives","SOLF0:USTF0",1693483355395,73.70037584,20.78,20.775,21.94304107]
["bitfinex-derivatives","SOLF0:USTF0",1693483355600,0.45454546,20.785,20.764,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483355601,80.73,20.778,20.764,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483355794,80.73,20.781,20.764,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483355995,80.73,20.783,20.769,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483356196,80.73,20.786,20.771,580.73]
["bitfinex-derivatives","SOLF0:USTF0",1693483356402,80.73,20.788,20.775,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693483356703,322.92,20.795,20.765,5.65358301]
["bitfinex-derivatives","SOLF0:USTF0",1693483356704,0.45454546,20.787,20.765,5.65358301]
["bitfinex-derivatives","SOLF0:USTF0",1693483356901,322.92,20.786,20.765,5.65358301]
["bitfinex-derivatives","SOLF0:USTF0",1693483357101,80.73,20.77,20.765,5.65358301]
["bitfinex-derivatives","SOLF0:USTF0",1693483357399,80.73,20.77,20.75,344.86304107]
["bitfinex-derivatives","SOLF0:USTF0",1693483357400,148.02,20.766,20.742,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693483357597,148.02,20.758,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483357797,148.02,20.756,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483358104,0.45454546,20.755,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483358297,148.02,20.756,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483358597,0.45454546,20.755,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483358802,148.02,20.744,20.743,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483359195,148.02,20.744,20.74,5.66073513]
["bitfinex-derivatives","SOLF0:USTF0",1693483360004,148.02,20.744,20.741,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483360206,592.08,20.759,20.731,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483360394,592.08,20.759,20.741,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483360711,0.45454546,20.776,20.751,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483360998,0.45454546,20.775,20.74,1092.08]
["bitfinex-derivatives","SOLF0:USTF0",1693483361203,148.02,20.768,20.751,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1693483361403,148.02,20.772,20.754,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1693483362008,148.02,20.777,20.76,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1693483362198,148.02,20.77,20.753,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693483362395,500.0,20.78,20.752,20.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693483362396,0.45454546,20.779,20.755,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483362603,500.0,20.77,20.746,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483362803,60.53,20.764,20.742,82.1343]
["bitfinex-derivatives","SOLF0:USTF0",1693483363011,245.72187184,20.801,20.742,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483363012,60.53,20.757,20.742,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483363302,60.53,20.762,20.742,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483363501,60.53,20.765,20.743,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483363701,60.53,20.772,20.75,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483363893,60.53,20.772,20.752,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483364100,0.45454546,20.771,20.752,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483364299,60.53,20.78,20.758,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483364604,60.53,20.783,20.762,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483364907,60.98454546,20.79,20.769,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483365203,60.53,20.781,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483365405,60.53,20.787,20.765,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483365603,0.45454546,20.786,20.772,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483365803,60.53,20.793,20.772,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483366005,0.45454546,20.792,20.772,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483366299,60.53,20.788,20.765,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483366508,0.45454546,20.787,20.765,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483366703,60.53,20.785,20.765,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483367005,500.0,20.801,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483367006,60.53,20.779,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483367198,60.53,20.785,20.764,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483367505,60.53,20.782,20.761,82.1343]
["bitfinex-derivatives","SOLF0:USTF0",1693483367899,60.53,20.786,20.764,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483368105,60.53,20.779,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483368303,60.53,20.776,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483368504,60.53,20.772,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483368699,60.53,20.768,20.761,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1693483368900,60.53,20.768,20.744,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1693483369107,60.53,20.768,20.748,21.4174]
["bitfinex-derivatives","SOLF0:USTF0",1693483369503,60.53,20.768,20.749,505.66237171]
["bitfinex-derivatives","SOLF0:USTF0",1693483369705,60.53,20.772,20.751,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483369901,500.0,20.791,20.755,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483369902,60.53,20.776,20.755,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483370205,60.53,20.78,20.759,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483370405,60.53,20.78,20.758,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483370608,60.53,20.777,20.758,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483370808,60.53,20.777,20.76,5.66237171]
["bitfinex-derivatives","SOLF0:USTF0",1693483371203,60.53,20.78,20.761,5.66237171]
["bitfinex-derivatives","SOLF0:USTF0",1693483371504,0.45454546,20.79,20.758,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483371505,60.53,20.777,20.76,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483371700,60.53,20.777,20.761,5.65898119]
["bitfinex-derivatives","SOLF0:USTF0",1693483372005,60.53,20.78,20.761,5.65898119]
["bitfinex-derivatives","SOLF0:USTF0",1693483372206,60.53,20.774,20.76,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483372407,60.53,20.772,20.76,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483372606,60.53,20.768,20.748,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1693483372806,60.53,20.765,20.75,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483373110,0.45454546,20.764,20.75,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483373307,0.45454546,20.764,20.751,5.66218066]
["bitfinex-derivatives","SOLF0:USTF0",1693483373510,0.45454546,20.764,20.75,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483373917,0.45454546,20.764,20.751,5.66264429]
["bitfinex-derivatives","SOLF0:USTF0",1693483374411,60.53,20.765,20.751,5.66264429]
["bitfinex-derivatives","SOLF0:USTF0",1693483374802,60.53,20.77,20.751,5.66264429]
["bitfinex-derivatives","SOLF0:USTF0",1693483375005,60.53,20.762,20.751,5.66264429]
["bitfinex-derivatives","SOLF0:USTF0",1693483375302,60.53,20.76,20.75,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1693483375504,60.53,20.76,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483375903,60.53,20.763,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483376306,242.12,20.776,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483376307,60.53,20.759,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483376510,60.53,20.756,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483376712,60.53,20.753,20.744,5.72273296]
["bitfinex-derivatives","SOLF0:USTF0",1693483377010,60.53,20.75,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483377402,60.53,20.746,20.723,60.75727272]
["bitfinex-derivatives","SOLF0:USTF0",1693483377707,60.53,20.737,20.724,19.7017]
["bitfinex-derivatives","SOLF0:USTF0",1693483377915,60.53,20.734,20.725,5.66867109]
["bitfinex-derivatives","SOLF0:USTF0",1693483378302,60.53,20.73,20.725,5.66867109]
["bitfinex-derivatives","SOLF0:USTF0",1693483378810,60.53,20.728,20.725,5.66867109]
["bitfinex-derivatives","SOLF0:USTF0",1693483379006,60.53,20.728,20.717,60.19808442]
["bitfinex-derivatives","SOLF0:USTF0",1693483379208,60.53,20.725,20.718,5.67266589]
["bitfinex-derivatives","SOLF0:USTF0",1693483379408,6.7293296,20.725,20.718,5.67266589]
["bitfinex-derivatives","SOLF0:USTF0",1693483380521,60.53,20.721,20.718,5.67266589]
["bitfinex-derivatives","SOLF0:USTF0",1693483380807,60.53,20.731,20.719,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483381107,60.53,20.731,20.72,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483381511,60.53,20.725,20.72,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483381713,60.53,20.725,20.718,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483381903,60.53,20.728,20.718,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483382103,0.45454546,20.739,20.718,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483382104,60.53,20.731,20.718,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483382310,81.0,20.736,20.719,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483382517,0.45454546,20.735,20.72,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483382812,81.0,20.742,20.72,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483383010,81.0,20.75,20.728,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483383414,81.0,20.75,20.729,21.6193]
["bitfinex-derivatives","SOLF0:USTF0",1693483383713,81.0,20.75,20.729,26.856758]
["bitfinex-derivatives","SOLF0:USTF0",1693483384104,81.0,20.75,20.73,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483384710,81.0,20.755,20.73,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483384914,0.45454546,20.754,20.73,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483385615,81.0,20.755,20.73,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483385616,81.0,20.755,20.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483385823,81.0,20.761,20.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483386112,81.0,20.761,20.739,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483386321,81.0,20.766,20.739,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483386514,0.45454546,20.765,20.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483387017,0.45454546,20.765,20.739,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483387605,81.0,20.766,20.739,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483387606,81.0,20.766,20.748,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483387807,81.0,20.772,20.749,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483388014,81.0,20.772,20.749,25.213258]
["bitfinex-derivatives","SOLF0:USTF0",1693483388316,81.0,20.778,20.75,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483388516,81.0,20.785,20.758,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483388715,81.0,20.78,20.751,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693483388923,0.45454546,20.779,20.75,5.237458]
["bitfinex-derivatives","SOLF0:USTF0",1693483389212,0.45454546,20.779,20.751,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483389415,81.0,20.773,20.751,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483389816,81.0,20.773,20.752,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483390420,81.0,20.773,20.753,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483390617,81.45454546,20.773,20.753,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483390818,81.0,20.773,20.753,5.22277768]
["bitfinex-derivatives","SOLF0:USTF0",1693483391016,81.0,20.773,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483391223,81.0,20.767,20.75,5.2239827]
["bitfinex-derivatives","SOLF0:USTF0",1693483391521,81.0,20.762,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483392515,81.0,20.767,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483392818,81.0,20.773,20.75,5.22424237]
["bitfinex-derivatives","SOLF0:USTF0",1693483393518,81.0,20.773,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483393519,24.52540546,20.772,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483393715,81.0,20.764,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483393914,0.45454546,20.763,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483395019,81.0,20.758,20.749,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1693483395819,81.0,20.758,20.737,26.40200513]
["bitfinex-derivatives","SOLF0:USTF0",1693483396123,81.0,20.758,20.738,25.54540033]
["bitfinex-derivatives","SOLF0:USTF0",1693483396422,81.0,20.753,20.739,5.22840033]
["bitfinex-derivatives","SOLF0:USTF0",1693483396620,81.0,20.753,20.738,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483396926,81.0,20.759,20.738,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483396927,81.0,20.746,20.738,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483397122,81.0,20.746,20.725,21.59697426]
["bitfinex-derivatives","SOLF0:USTF0",1693483397420,0.45454546,20.745,20.726,25.55046875]
["bitfinex-derivatives","SOLF0:USTF0",1693483397626,0.45454546,20.745,20.727,5.23346875]
["bitfinex-derivatives","SOLF0:USTF0",1693483398026,81.0,20.74,20.726,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483398622,81.0,20.735,20.726,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483398825,0.45454546,20.734,20.726,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483400127,0.73069336,20.735,20.726,20.317]
["bitfinex-derivatives","SOLF0:USTF0",1693483400328,0.73069336,20.735,20.727,5.23418898]
["bitfinex-derivatives","SOLF0:USTF0",1693483402719,0.45454546,20.745,20.727,505.23418898]
["bitfinex-derivatives","SOLF0:USTF0",1693483403029,81.0,20.757,20.729,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483403225,0.45454546,20.756,20.73,5.23418898]
["bitfinex-derivatives","SOLF0:USTF0",1693483403824,0.45454546,20.756,20.737,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483404134,81.0,20.762,20.738,5.23418898]
["bitfinex-derivatives","SOLF0:USTF0",1693483405826,81.0,20.762,20.738,34.81538353]
["bitfinex-derivatives","SOLF0:USTF0",1693483406029,81.0,20.762,20.739,5.23418898]
["bitfinex-derivatives","SOLF0:USTF0",1693483409629,9.43,20.761,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483409833,9.43,20.761,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483410034,9.43,20.761,20.74,5.22796938]
["bitfinex-derivatives","SOLF0:USTF0",1693483410333,9.43,20.761,20.74,25.50246938]
["bitfinex-derivatives","SOLF0:USTF0",1693483410637,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483410837,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483411330,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483411632,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483411834,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483412037,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483412229,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483412425,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483412623,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483412828,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483413037,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483413338,9.43,20.761,20.743,5.22897776]
["bitfinex-derivatives","SOLF0:USTF0",1693483413631,9.43,20.761,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483413832,9.43,20.761,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483414040,81.0,20.762,20.743,5.2290797]
["bitfinex-derivatives","SOLF0:USTF0",1693483414041,9.43,20.757,20.743,5.2290797]
["bitfinex-derivatives","SOLF0:USTF0",1693483414230,81.0,20.758,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483414231,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483414432,0.45454546,20.754,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483414636,9.43,20.757,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483414929,81.0,20.758,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483414930,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483415135,0.45454546,20.754,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483415334,9.43,20.752,20.741,5.22978693]
["bitfinex-derivatives","SOLF0:USTF0",1693483415536,9.88454546,20.757,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483415733,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483415932,0.45454546,20.754,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483416127,81.0,20.758,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483416128,9.43,20.752,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483416328,9.88454546,20.757,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483416535,9.43,20.755,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483416729,0.45454546,20.754,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483416945,0.45454546,20.753,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483417132,0.45454546,20.753,20.743,5.22919872]
["bitfinex-derivatives","SOLF0:USTF0",1693483417434,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483417639,0.45454546,20.754,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483417940,0.45454546,20.753,20.743,5.2292123]
["bitfinex-derivatives","SOLF0:USTF0",1693483418141,9.43,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483418335,9.43,20.763,20.74,47.28990294]
["bitfinex-derivatives","SOLF0:USTF0",1693483418336,9.88454546,20.763,20.743,5.2292123]
["bitfinex-derivatives","SOLF0:USTF0",1693483418536,9.88454546,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483418734,500.0,20.762,20.743,5.2292123]
["bitfinex-derivatives","SOLF0:USTF0",1693483418934,81.0,20.757,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483419242,81.0,20.757,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483419243,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483419435,0.45454546,20.754,20.743,5.22925735]
["bitfinex-derivatives","SOLF0:USTF0",1693483419634,81.0,20.757,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483419635,9.43,20.752,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483419840,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483420041,0.45454546,20.754,20.741,5.22925144]
["bitfinex-derivatives","SOLF0:USTF0",1693483420243,9.43,20.752,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483420438,9.43,20.755,20.74,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1693483420631,0.45454546,20.754,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483420835,0.45454546,20.753,20.743,5.2292301]
["bitfinex-derivatives","SOLF0:USTF0",1693483421037,62.56026269,20.772,20.74,50.37216069]
["bitfinex-derivatives","SOLF0:USTF0",1693483421038,81.0,20.763,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483421232,81.0,20.763,20.746,5.22865338]
["bitfinex-derivatives","SOLF0:USTF0",1693483421431,81.0,20.763,20.74,50.37216069]
["bitfinex-derivatives","SOLF0:USTF0",1693483421639,81.0,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483421935,81.0,20.763,20.743,5.22866936]
["bitfinex-derivatives","SOLF0:USTF0",1693483422135,81.0,20.763,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483422136,81.45454546,20.763,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483422337,81.0,20.763,20.74,50.37216069]
["bitfinex-derivatives","SOLF0:USTF0",1693483422541,81.0,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483422740,81.0,20.763,20.743,5.22871574]
["bitfinex-derivatives","SOLF0:USTF0",1693483423042,81.0,20.763,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483423243,81.0,20.763,20.746,5.22871574]
["bitfinex-derivatives","SOLF0:USTF0",1693483423438,81.45454546,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483423745,81.0,20.763,20.743,5.228712]
["bitfinex-derivatives","SOLF0:USTF0",1693483423948,81.0,20.763,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483424147,81.0,20.763,20.74,50.37216069]
["bitfinex-derivatives","SOLF0:USTF0",1693483424450,81.0,20.763,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483424653,495.95540546,20.773,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483424843,81.0,20.762,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483429253,495.95540546,20.773,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483429254,81.0,20.768,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483431458,81.0,20.768,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483431654,81.0,20.763,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483432255,20.25623813,20.771,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483432457,60.57,20.763,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483432847,60.57,20.763,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483433050,60.57,20.763,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483433347,60.57,20.756,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483434053,60.57,20.756,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483434256,60.57,20.759,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483435845,60.57,20.759,20.75,5.22696023]
["bitfinex-derivatives","SOLF0:USTF0",1693483436047,60.57,20.759,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483436853,60.57,20.756,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483437457,60.57,20.756,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483437650,60.57,20.756,20.749,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483437853,60.57,20.756,20.744,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483438155,60.57,20.756,20.744,5.68339018]
["bitfinex-derivatives","SOLF0:USTF0",1693483438357,60.57,20.752,20.743,24.10451]
["bitfinex-derivatives","SOLF0:USTF0",1693483439355,60.57,20.752,20.744,5.22921159]
["bitfinex-derivatives","SOLF0:USTF0",1693483440755,60.57,20.752,20.743,24.10451]
["bitfinex-derivatives","SOLF0:USTF0",1693483441066,60.57,20.752,20.744,5.22924128]
["bitfinex-derivatives","SOLF0:USTF0",1693483442162,60.57,20.752,20.743,24.10451]
["bitfinex-derivatives","SOLF0:USTF0",1693483445261,60.57,20.752,20.74,24.31909454]
["bitfinex-derivatives","SOLF0:USTF0",1693483445465,60.57,20.752,20.741,5.23028205]
["bitfinex-derivatives","SOLF0:USTF0",1693483445967,60.57,20.752,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483446263,60.57,20.752,20.74,24.31909454]
["bitfinex-derivatives","SOLF0:USTF0",1693483446468,60.57,20.757,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483446670,60.57,20.757,20.743,5.68430862]
["bitfinex-derivatives","SOLF0:USTF0",1693483446968,60.57,20.757,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483447171,60.57,20.757,20.744,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483447377,60.57,20.754,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483447573,60.57,20.754,20.74,24.31909454]
["bitfinex-derivatives","SOLF0:USTF0",1693483447769,60.57,20.754,20.742,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483448169,60.57,20.754,20.74,24.31909454]
["bitfinex-derivatives","SOLF0:USTF0",1693483448467,60.57,20.761,20.75,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483448667,60.57,20.761,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483449073,60.57,20.761,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483449771,60.57,20.764,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483450169,60.57,20.761,20.751,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1693483450472,60.57,20.761,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483450672,60.57,20.764,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483451370,60.57,20.761,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483451575,60.57,20.761,20.751,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1693483452773,60.57,20.761,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483454973,60.57,20.766,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483459175,60.57,20.766,20.751,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1693483459570,60.57,20.766,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483462682,535.20817386,20.773,20.751,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1693483462683,60.79727272,20.775,20.761,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483462874,60.57,20.777,20.761,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483463074,60.57,20.777,20.761,35.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693483464684,60.57,20.777,20.77,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483464886,258.84508743,20.792,20.77,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483464887,60.57,20.783,20.771,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483465181,60.57,20.783,20.765,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483465572,60.57,20.783,20.771,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483466176,60.57,20.786,20.771,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483468081,39.3798748,20.797,20.78,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483468082,60.57,20.789,20.78,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483468280,60.57,20.793,20.781,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483468983,60.57,20.796,20.781,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483469680,37.82483156,20.806,20.79,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483469681,60.57,20.8,20.79,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483469879,60.57,20.8,20.785,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693483470080,60.57,20.802,20.79,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483470986,60.57,20.798,20.786,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483471187,258.84508743,20.812,20.784,21.0838]
["bitfinex-derivatives","SOLF0:USTF0",1693483471188,60.57,20.795,20.784,21.0838]
["bitfinex-derivatives","SOLF0:USTF0",1693483471485,495.95540546,20.803,20.784,21.0838]
["bitfinex-derivatives","SOLF0:USTF0",1693483471486,60.57,20.792,20.784,21.0838]
["bitfinex-derivatives","SOLF0:USTF0",1693483471687,60.57,20.792,20.78,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483473988,60.57,20.787,20.774,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483474182,60.57,20.787,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483475284,60.57,20.784,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483476584,60.57,20.782,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483478486,60.57,20.778,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483480193,60.57,20.775,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483480389,60.57,20.775,20.765,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483480692,60.57,20.775,20.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483480892,60.57,20.775,20.767,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483481193,60.57,20.775,20.763,20.3819]
["bitfinex-derivatives","SOLF0:USTF0",1693483483090,60.57,20.775,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483483286,60.57,20.771,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483484989,60.57,20.775,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483487296,147.88,20.772,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483487990,147.88,20.772,20.758,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1693483488799,147.88,20.772,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483491596,147.88,20.779,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483491897,147.88,20.781,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483492799,147.88,20.777,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483495298,147.88,20.78,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483495611,147.88,20.78,20.767,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483495796,147.88,20.78,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483496098,0.67316903,20.776,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483496702,0.67316903,20.776,20.767,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483496903,0.67316903,20.776,20.769,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1693483497705,0.67316903,20.776,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483498607,0.67316903,20.776,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483498806,147.88,20.783,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483498807,147.88,20.783,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483499013,147.88,20.787,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483499305,147.88,20.787,20.776,14.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483499503,147.88,20.787,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483499698,147.88,20.787,20.776,35.97694546]
["bitfinex-derivatives","SOLF0:USTF0",1693483499905,591.52,20.793,20.777,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483499906,147.88,20.785,20.777,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483500408,147.88,20.785,20.776,21.0924]
["bitfinex-derivatives","SOLF0:USTF0",1693483500607,1087.47540546,20.793,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483500608,147.88,20.782,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483501108,147.88,20.784,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483502509,147.88,20.782,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483504014,147.88,20.782,20.776,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483504912,147.88,20.778,20.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483505214,147.88,20.771,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483506109,147.88,20.768,20.756,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483506412,147.88,20.768,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483508713,147.88,20.768,20.762,0.70247429]
["bitfinex-derivatives","SOLF0:USTF0",1693483509118,147.88,20.765,20.762,0.70247429]
["bitfinex-derivatives","SOLF0:USTF0",1693483510010,147.88,20.765,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483512119,147.88,20.763,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483513609,147.88,20.763,20.756,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483513917,147.88,20.763,20.751,18.47459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483513918,147.88,20.762,20.751,23.99029454]
["bitfinex-derivatives","SOLF0:USTF0",1693483514122,147.88,20.757,20.751,23.99029454]
["bitfinex-derivatives","SOLF0:USTF0",1693483515413,147.88,20.754,20.751,23.99029454]
["bitfinex-derivatives","SOLF0:USTF0",1693483516114,147.88,20.754,20.751,19.9457]
["bitfinex-derivatives","SOLF0:USTF0",1693483516315,147.88,20.754,20.751,23.99029454]
["bitfinex-derivatives","SOLF0:USTF0",1693483516521,147.88,20.76,20.751,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483518622,591.52,20.767,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483518623,147.88,20.763,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483520825,147.88,20.763,20.751,47.8657594]
["bitfinex-derivatives","SOLF0:USTF0",1693483521018,147.88,20.763,20.751,71.9609794]
["bitfinex-derivatives","SOLF0:USTF0",1693483521329,147.88,20.763,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483521624,147.88,20.767,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483523522,147.88,20.764,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483523725,147.88,20.764,20.756,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483524025,147.88,20.764,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483524229,147.88,20.764,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483525127,147.88,20.764,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483527031,147.88,20.764,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483527429,147.88,20.764,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483527631,147.88,20.764,20.761,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483527932,147.88,20.761,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483528130,147.88,20.761,20.751,28.13981454]
["bitfinex-derivatives","SOLF0:USTF0",1693483530532,147.88,20.761,20.751,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483531032,147.88,20.761,20.747,168.1939]
["bitfinex-derivatives","SOLF0:USTF0",1693483531236,147.88,20.761,20.751,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483531437,147.88,20.764,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483532031,147.88,20.767,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483533545,0.69112619,20.766,20.76,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483533947,0.69112619,20.766,20.761,20.0886]
["bitfinex-derivatives","SOLF0:USTF0",1693483534144,0.69112619,20.766,20.761,20.74559297]
["bitfinex-derivatives","SOLF0:USTF0",1693483535943,0.69112619,20.766,20.761,24.79018751]
["bitfinex-derivatives","SOLF0:USTF0",1693483537645,0.69112619,20.766,20.765,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483538162,0.69112619,20.766,20.765,18.49459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483538449,147.88,20.776,20.765,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483538653,147.88,20.776,20.765,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483538841,147.88,20.776,20.765,18.49459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483539046,147.88,20.776,20.765,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483539246,147.88,20.776,20.765,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483539450,147.88,20.776,20.765,18.49459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483539652,147.88,20.776,20.765,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483539852,147.88,20.776,20.765,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483540053,147.88,20.776,20.765,18.49459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483540352,147.88,20.776,20.765,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483540550,147.88,20.776,20.765,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483540752,147.88,20.776,20.765,18.49459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483540953,147.88,20.776,20.765,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483541148,147.88,20.776,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483541450,147.88,20.771,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483543144,0.72352609,20.773,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483545851,0.72352609,20.773,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483549454,80.63,20.772,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483551753,143.14555304,20.785,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483551954,80.63,20.776,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483554355,80.63,20.778,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483554753,80.63,20.778,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483558158,80.63,20.773,20.771,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483559858,80.63,20.773,20.766,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483560055,80.63,20.77,20.766,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483560258,80.63,20.767,20.761,24.13319454]
["bitfinex-derivatives","SOLF0:USTF0",1693483562962,80.63,20.766,20.761,24.13319454]
["bitfinex-derivatives","SOLF0:USTF0",1693483563459,322.52,20.776,20.761,24.13319454]
["bitfinex-derivatives","SOLF0:USTF0",1693483563460,80.63,20.77,20.761,24.13319454]
["bitfinex-derivatives","SOLF0:USTF0",1693483564057,80.63,20.77,20.769,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483564459,80.63,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483564659,80.63,20.773,20.769,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483565456,80.63,20.773,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483565657,80.63,20.773,20.763,14.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483565863,80.63,20.773,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483566070,80.63,20.773,20.763,14.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483566269,80.63,20.773,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483566468,80.63,20.77,20.761,20.0886]
["bitfinex-derivatives","SOLF0:USTF0",1693483566667,80.63,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483567063,80.63,20.77,20.766,0.67047473]
["bitfinex-derivatives","SOLF0:USTF0",1693483567270,80.63,20.767,20.766,0.67047473]
["bitfinex-derivatives","SOLF0:USTF0",1693483570577,80.63,20.767,20.762,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483570875,80.63,20.764,20.752,4.49914]
["bitfinex-derivatives","SOLF0:USTF0",1693483571068,322.52,20.776,20.754,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483571069,80.63,20.76,20.754,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483571676,80.63,20.76,20.759,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483572072,80.63,20.76,20.754,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483572574,80.63,20.76,20.759,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483573774,80.63,20.76,20.753,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1693483573968,80.63,20.758,20.753,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1693483574972,80.63,20.755,20.752,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483575174,80.63,20.753,20.752,4.04459454]
["bitfinex-derivatives","SOLF0:USTF0",1693483575477,80.63,20.753,20.748,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1693483577479,148.15,20.753,20.748,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1693483577779,148.15,20.756,20.748,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1693483578180,148.15,20.759,20.748,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1693483578978,148.15,20.759,20.749,5.22784991]
["bitfinex-derivatives","SOLF0:USTF0",1693483579174,148.15,20.759,20.748,20.3476]
["bitfinex-derivatives","SOLF0:USTF0",1693483579974,148.15,20.759,20.749,24.09754]
["bitfinex-derivatives","SOLF0:USTF0",1693483586378,148.15,20.759,20.752,0.66826982]
["bitfinex-derivatives","SOLF0:USTF0",1693483587782,148.15,20.761,20.752,0.66826982]
["bitfinex-derivatives","SOLF0:USTF0",1693483588184,148.15,20.764,20.752,0.66826982]
["bitfinex-derivatives","SOLF0:USTF0",1693483588387,148.15,20.767,20.754,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483588688,148.15,20.767,20.755,5.2253527]
["bitfinex-derivatives","SOLF0:USTF0",1693483590193,148.15,20.765,20.755,5.2253527]
["bitfinex-derivatives","SOLF0:USTF0",1693483590390,148.15,20.765,20.751,148.15]
["bitfinex-derivatives","SOLF0:USTF0",1693483590391,148.15,20.765,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483590685,148.15,20.765,20.752,5.68173988]
["bitfinex-derivatives","SOLF0:USTF0",1693483590885,148.15,20.765,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483591387,148.15,20.765,20.754,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483591587,148.15,20.765,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483591991,148.15,20.763,20.752,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483592189,148.15,20.763,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483592491,148.15,20.763,20.754,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483592790,148.15,20.763,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483592987,148.15,20.76,20.749,24.09754]
["bitfinex-derivatives","SOLF0:USTF0",1693483593781,148.15,20.76,20.752,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483596185,148.15,20.758,20.752,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483602394,80.75,20.759,20.752,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483604495,80.75,20.764,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693483604892,80.75,20.768,20.755,85.97506097]
["bitfinex-derivatives","SOLF0:USTF0",1693483605087,80.75,20.768,20.756,5.22506097]
["bitfinex-derivatives","SOLF0:USTF0",1693483607297,80.75,20.77,20.757,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483607896,80.75,20.77,20.758,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1693483610999,80.75,20.773,20.76,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1693483611198,80.75,20.773,20.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483614304,80.75,20.776,20.763,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483614501,80.75,20.776,20.763,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1693483614703,80.75,20.776,20.763,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483614900,80.75,20.776,20.763,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483615402,80.75,20.776,20.763,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1693483615603,80.75,20.776,20.763,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483615998,80.75,20.776,20.763,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1693483616204,80.75,20.776,20.763,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483616504,0.76239399,20.772,20.767,0.69483916]
["bitfinex-derivatives","SOLF0:USTF0",1693483623700,0.76239399,20.772,20.767,15.13483916]
["bitfinex-derivatives","SOLF0:USTF0",1693483623899,0.76239399,20.772,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483629408,0.76239399,20.772,20.77,24.07318]
["bitfinex-derivatives","SOLF0:USTF0",1693483629912,80.75,20.779,20.77,24.07318]
["bitfinex-derivatives","SOLF0:USTF0",1693483631110,258.7395037,20.791,20.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483631111,80.75,20.782,20.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483631510,80.75,20.786,20.773,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483631916,80.75,20.786,20.773,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1693483632121,80.75,20.786,20.773,95.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483633012,80.75,20.786,20.773,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483633320,80.75,20.786,20.773,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483634922,80.75,20.783,20.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483635418,80.75,20.786,20.773,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483638818,80.75,20.786,20.773,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1693483639019,80.75,20.786,20.773,95.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483641622,80.75,20.789,20.776,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483642027,80.75,20.791,20.778,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1693483642920,80.75,20.794,20.781,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483643122,80.75,20.798,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693483644219,323.0,20.811,20.787,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483644426,80.75,20.801,20.787,105.94720411]
["bitfinex-derivatives","SOLF0:USTF0",1693483644626,80.75,20.801,20.788,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1693483646127,0.40405546,20.797,20.792,0.72760813]
["bitfinex-derivatives","SOLF0:USTF0",1693483646728,81.15405546,20.797,20.792,0.72760813]
["bitfinex-derivatives","SOLF0:USTF0",1693483647219,81.15405546,20.797,20.788,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1693483648018,81.15405546,20.797,20.785,52.18230769]
["bitfinex-derivatives","SOLF0:USTF0",1693483648922,81.15405546,20.797,20.79,0.70831495]
["bitfinex-derivatives","SOLF0:USTF0",1693483651928,0.40405546,20.797,20.79,0.70831495]
["bitfinex-derivatives","SOLF0:USTF0",1693483653820,0.40405546,20.797,20.792,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693483654622,0.40405546,20.797,20.79,0.70831495]
["bitfinex-derivatives","SOLF0:USTF0",1693483657825,81.15405546,20.797,20.79,0.70831495]
["bitfinex-derivatives","SOLF0:USTF0",1693483671543,0.40405546,20.797,20.79,0.70831495]
["bitfinex-derivatives","SOLF0:USTF0",1693483673637,0.40405546,20.797,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483674136,80.75,20.804,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483675029,80.75,20.809,20.795,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483676933,80.75,20.812,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483677343,80.75,20.812,20.799,34.2663]
["bitfinex-derivatives","SOLF0:USTF0",1693483678030,0.22727272,20.827,20.799,34.2663]
["bitfinex-derivatives","SOLF0:USTF0",1693483678031,80.75,20.815,20.803,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483678429,971.01944961,20.837,20.802,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483678430,80.97727272,20.826,20.812,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483678629,80.75,20.823,20.809,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483679330,80.75,20.823,20.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693483679539,80.75,20.823,20.809,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483680326,80.75,20.823,20.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483680834,80.75,20.825,20.813,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483681734,80.75,20.825,20.812,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483683737,80.75,20.821,20.81,20.5751]
["bitfinex-derivatives","SOLF0:USTF0",1693483683937,81.43501996,20.821,20.816,0.76047249]
["bitfinex-derivatives","SOLF0:USTF0",1693483685930,80.75,20.819,20.816,0.76047249]
["bitfinex-derivatives","SOLF0:USTF0",1693483690346,0.68501996,20.821,20.816,0.76047249]
["bitfinex-derivatives","SOLF0:USTF0",1693483694347,0.68501996,20.821,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483695346,80.75,20.832,20.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483695842,80.75,20.832,20.82,34.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693483697541,80.75,20.832,20.82,20.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693483698049,80.75,20.828,20.82,20.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693483698246,80.75,20.825,20.812,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483698447,360.5650504,20.837,20.811,21.5658]
["bitfinex-derivatives","SOLF0:USTF0",1693483698448,80.75,20.822,20.811,21.5658]
["bitfinex-derivatives","SOLF0:USTF0",1693483699044,80.75,20.825,20.812,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483705150,360.5650504,20.837,20.812,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483705151,80.75,20.827,20.815,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483705358,80.75,20.827,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483705752,80.75,20.831,20.819,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483706555,80.75,20.828,20.815,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483706757,80.75,20.828,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693483707847,80.75,20.826,20.813,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483711556,80.75,20.823,20.811,21.5658]
["bitfinex-derivatives","SOLF0:USTF0",1693483715857,80.75,20.819,20.811,21.5658]
["bitfinex-derivatives","SOLF0:USTF0",1693483716064,80.75,20.819,20.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483722364,80.75,20.819,20.811,0.68932467]
["bitfinex-derivatives","SOLF0:USTF0",1693483723463,80.75,20.819,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483730273,80.75,20.823,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483731063,0.3,20.821,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483731266,0.3,20.821,20.81,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1693483731666,81.05,20.821,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483733182,80.75,20.818,20.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483736867,80.75,20.818,20.81,0.69500757]
["bitfinex-derivatives","SOLF0:USTF0",1693483739076,81.05,20.821,20.81,0.69500757]
["bitfinex-derivatives","SOLF0:USTF0",1693483739777,81.05,20.821,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483739979,81.05,20.821,20.812,24.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693483741572,81.35,20.821,20.812,24.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693483741778,81.35,20.821,20.809,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483741977,81.35,20.821,20.807,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483742174,81.35,20.821,20.807,105.23491546]
["bitfinex-derivatives","SOLF0:USTF0",1693483743885,80.75,20.817,20.807,24.48491546]
["bitfinex-derivatives","SOLF0:USTF0",1693483744083,80.75,20.814,20.807,24.48491546]
["bitfinex-derivatives","SOLF0:USTF0",1693483744382,80.75,20.811,20.798,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483744581,80.75,20.811,20.798,104.79077]
["bitfinex-derivatives","SOLF0:USTF0",1693483744781,80.75,20.811,20.799,21.6277]
["bitfinex-derivatives","SOLF0:USTF0",1693483748295,80.75,20.814,20.802,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483748891,80.75,20.817,20.804,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483749092,80.75,20.817,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483749785,80.75,20.817,20.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483749786,81.35,20.821,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483750184,81.35,20.821,20.809,36.0247]
["bitfinex-derivatives","SOLF0:USTF0",1693483750384,81.35,20.821,20.809,36.80406521]
["bitfinex-derivatives","SOLF0:USTF0",1693483750788,0.6,20.821,20.812,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483754397,0.6,20.821,20.814,0.78355737]
["bitfinex-derivatives","SOLF0:USTF0",1693483756502,80.75,20.824,20.814,0.78355737]
["bitfinex-derivatives","SOLF0:USTF0",1693483759015,323.22727272,20.837,20.815,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483759016,80.75,20.827,20.815,81.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483759217,80.75,20.827,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483759616,0.3,20.821,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483759916,80.75,20.831,20.819,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483760112,80.75,20.831,20.819,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1693483762514,80.75,20.832,20.819,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1693483768019,80.75,20.835,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483781719,80.75,20.837,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483781920,80.75,20.837,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483783133,23.21000729,20.838,20.819,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483783134,103.96000729,20.838,20.819,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483783334,103.96000729,20.838,20.827,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483783529,80.75,20.838,20.827,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483783732,39.3662986,20.843,20.832,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483783937,80.75,20.841,20.827,101.8053]
["bitfinex-derivatives","SOLF0:USTF0",1693483784128,80.75,20.841,20.827,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1693483789836,80.75,20.841,20.832,0.72293918]
["bitfinex-derivatives","SOLF0:USTF0",1693483797135,80.75,20.837,20.832,0.72293918]
["bitfinex-derivatives","SOLF0:USTF0",1693483797332,80.75,20.837,20.822,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483797333,72.17,20.835,20.827,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483802042,72.17,20.834,20.826,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483803546,0.74401387,20.832,20.828,0.70567291]
["bitfinex-derivatives","SOLF0:USTF0",1693483804734,72.17,20.83,20.828,0.70567291]
["bitfinex-derivatives","SOLF0:USTF0",1693483804939,72.17,20.83,20.823,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483805940,72.17,20.83,20.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483806141,500.74401387,20.832,20.814,20.5196]
["bitfinex-derivatives","SOLF0:USTF0",1693483806142,72.17,20.824,20.814,20.5196]
["bitfinex-derivatives","SOLF0:USTF0",1693483806346,72.17,20.821,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693483811351,72.17,20.821,20.814,0.65354413]
["bitfinex-derivatives","SOLF0:USTF0",1693483811942,72.17,20.819,20.814,0.65354413]
["bitfinex-derivatives","SOLF0:USTF0",1693483812344,80.31,20.821,20.814,0.65354413]
["bitfinex-derivatives","SOLF0:USTF0",1693483813052,80.31,20.821,20.809,34.554]
["bitfinex-derivatives","SOLF0:USTF0",1693483813252,80.31,20.819,20.809,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1693483813753,80.31,20.819,20.815,0.74180374]
["bitfinex-derivatives","SOLF0:USTF0",1693483815048,80.99197404,20.819,20.815,0.74180374]
["bitfinex-derivatives","SOLF0:USTF0",1693483819453,80.31,20.816,20.809,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1693483819657,80.31,20.813,20.802,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483819857,80.31,20.813,20.802,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483821950,80.31,20.816,20.802,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483826655,80.31,20.818,20.802,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1693483826856,80.31,20.818,20.806,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483831760,80.31,20.818,20.806,38.43152]
["bitfinex-derivatives","SOLF0:USTF0",1693483832362,72.28,20.817,20.809,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483832765,72.28,20.817,20.81,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693483833858,72.28,20.814,20.81,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693483839267,72.28,20.814,20.806,110.72152]
["bitfinex-derivatives","SOLF0:USTF0",1693483839268,72.28,20.817,20.809,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483839760,72.28,20.817,20.809,86.69]
["bitfinex-derivatives","SOLF0:USTF0",1693483846281,72.28,20.819,20.812,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483851879,72.28,20.824,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483852190,72.28,20.825,20.817,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483852588,72.28,20.825,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483859800,72.28,20.828,20.82,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483860188,72.28,20.832,20.825,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483862099,72.28,20.833,20.825,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483862499,72.28,20.833,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483865700,72.28,20.836,20.828,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483867001,72.28,20.839,20.831,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483869607,72.28,20.833,20.829,21.7296]
["bitfinex-derivatives","SOLF0:USTF0",1693483870406,72.28,20.836,20.829,21.7296]
["bitfinex-derivatives","SOLF0:USTF0",1693483871803,72.28,20.839,20.831,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483872103,72.28,20.843,20.836,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483876809,72.28,20.843,20.835,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483879815,0.69940298,20.841,20.837,0.70907833]
["bitfinex-derivatives","SOLF0:USTF0",1693483881910,0.69940298,20.841,20.838,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483882312,0.69940298,20.841,20.838,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1693483883016,0.69940298,20.841,20.838,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1693483885016,0.69940298,20.841,20.838,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1693483885517,0.69940298,20.841,20.838,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1693483885717,0.69940298,20.841,20.837,0.70907833]
["bitfinex-derivatives","SOLF0:USTF0",1693483908832,72.94,20.84,20.837,0.70907833]
["bitfinex-derivatives","SOLF0:USTF0",1693483911947,72.94,20.839,20.831,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483912945,72.94,20.836,20.828,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483915650,72.94,20.832,20.825,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483915847,72.94,20.83,20.822,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483917144,0.76655361,20.828,20.824,0.66846202]
["bitfinex-derivatives","SOLF0:USTF0",1693483917345,0.76655361,20.828,20.827,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483917756,72.94,20.835,20.827,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483921946,72.94,20.833,20.825,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483924557,72.94,20.836,20.828,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483924954,72.94,20.836,20.829,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1693483932060,0.76559171,20.835,20.83,0.78137265]
["bitfinex-derivatives","SOLF0:USTF0",1693483932258,72.94,20.832,20.83,0.78137265]
["bitfinex-derivatives","SOLF0:USTF0",1693483932562,72.94,20.832,20.824,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483933061,72.94,20.828,20.82,73.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483933256,72.94,20.828,20.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483938160,72.94,20.828,20.82,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483940259,37.52399232,20.84,20.814,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483940260,72.94,20.822,20.814,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483940962,72.94,20.819,20.811,19.8959]
["bitfinex-derivatives","SOLF0:USTF0",1693483941162,72.94,20.816,20.811,19.8959]
["bitfinex-derivatives","SOLF0:USTF0",1693483941468,72.94,20.818,20.809,73.39454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483941664,72.94,20.818,20.809,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483941867,72.94,20.817,20.809,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483942166,72.94,20.818,20.81,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1693483942363,80.31,20.821,20.809,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693483944761,80.31,20.818,20.807,20.0861]
["bitfinex-derivatives","SOLF0:USTF0",1693483950072,80.31,20.818,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483950275,80.31,20.821,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483950574,80.31,20.821,20.809,14.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483952668,80.31,20.825,20.812,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483952865,80.31,20.828,20.815,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483953268,80.31,20.828,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483954267,80.31,20.824,20.816,21.4809]
["bitfinex-derivatives","SOLF0:USTF0",1693483962283,0.66579224,20.822,20.816,21.4809]
["bitfinex-derivatives","SOLF0:USTF0",1693483965987,80.31,20.82,20.816,21.4809]
["bitfinex-derivatives","SOLF0:USTF0",1693483966196,80.31,20.82,20.807,80.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483966197,80.31,20.82,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693483966692,80.31,20.82,20.809,14.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483969390,0.74210138,20.817,20.809,14.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693483970093,80.31,20.813,20.8,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483972196,80.31,20.811,20.797,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1693483974399,80.31,20.813,20.8,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483975997,80.31,20.817,20.803,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483976397,80.31,20.823,20.809,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483980695,80.31,20.82,20.807,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1693483980995,80.31,20.817,20.804,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1693483987108,80.31,20.817,20.804,44.35643]
["bitfinex-derivatives","SOLF0:USTF0",1693483992002,80.31,20.815,20.804,44.35643]
["bitfinex-derivatives","SOLF0:USTF0",1693483995818,0.65688716,20.812,20.807,0.74912214]
["bitfinex-derivatives","SOLF0:USTF0",1693484002420,72.32,20.811,20.807,0.74912214]
["bitfinex-derivatives","SOLF0:USTF0",1693484003628,72.32,20.81,20.807,0.74912214]
["bitfinex-derivatives","SOLF0:USTF0",1693484005626,0.65688716,20.812,20.807,0.74912214]
["bitfinex-derivatives","SOLF0:USTF0",1693484022140,0.65688716,20.812,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484022436,72.32,20.819,20.811,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484026935,0.45454546,20.827,20.812,24.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693484027135,858.0,20.85,20.812,24.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693484027136,72.32,20.822,20.814,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484027638,72.32,20.822,20.815,20.5852]
["bitfinex-derivatives","SOLF0:USTF0",1693484028943,72.32,20.826,20.817,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484029940,72.32,20.826,20.817,96.33883]
["bitfinex-derivatives","SOLF0:USTF0",1693484032046,72.32,20.825,20.817,96.33883]
["bitfinex-derivatives","SOLF0:USTF0",1693484032952,72.32,20.825,20.817,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484033147,72.32,20.825,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484034653,258.1563524,20.839,20.815,20.5852]
["bitfinex-derivatives","SOLF0:USTF0",1693484034654,72.32,20.829,20.821,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484035151,72.32,20.829,20.821,96.33421]
["bitfinex-derivatives","SOLF0:USTF0",1693484037452,72.32,20.829,20.821,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484037652,72.32,20.829,20.822,24.01306]
["bitfinex-derivatives","SOLF0:USTF0",1693484038955,72.32,20.832,20.825,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484041959,72.32,20.832,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484042959,72.32,20.832,20.825,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484044658,0.45454546,20.839,20.823,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1693484044659,72.32,20.835,20.828,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484044957,72.32,20.835,20.823,20.443]
["bitfinex-derivatives","SOLF0:USTF0",1693484044958,72.32,20.838,20.831,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484049759,72.32,20.838,20.825,25.55787229]
["bitfinex-derivatives","SOLF0:USTF0",1693484049959,72.32,20.836,20.825,25.55787229]
["bitfinex-derivatives","SOLF0:USTF0",1693484050253,72.32,20.836,20.828,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484052058,72.32,20.837,20.83,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484053062,0.69160153,20.834,20.83,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484053258,0.69160153,20.834,20.83,73.02556687]
["bitfinex-derivatives","SOLF0:USTF0",1693484053658,0.69160153,20.834,20.831,21.304]
["bitfinex-derivatives","SOLF0:USTF0",1693484055061,0.69160153,20.834,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484056452,0.69160153,20.834,20.833,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484058860,0.69160153,20.834,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484069672,0.69160153,20.834,20.833,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484069870,72.32,20.844,20.833,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484070072,72.32,20.844,20.837,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484075684,0.45454546,20.847,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484075880,72.32,20.851,20.843,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484080090,72.32,20.847,20.84,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484080283,0.45454546,20.846,20.84,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484081184,0.45454546,20.846,20.843,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484081386,72.32,20.851,20.843,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484082492,0.71318529,20.849,20.845,0.66967771]
["bitfinex-derivatives","SOLF0:USTF0",1693484082883,0.71318529,20.849,20.846,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484084095,0.71318529,20.849,20.845,0.66967771]
["bitfinex-derivatives","SOLF0:USTF0",1693484087490,72.32,20.847,20.845,0.66967771]
["bitfinex-derivatives","SOLF0:USTF0",1693484087789,72.32,20.847,20.839,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484089182,72.32,20.844,20.836,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484092093,72.32,20.845,20.837,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484092889,72.32,20.848,20.841,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484093091,0.45454546,20.847,20.841,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484093285,72.32,20.854,20.846,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484093691,72.32,20.856,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484093994,72.77454546,20.856,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484094194,72.32,20.856,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484094396,72.32,20.852,20.845,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484098499,72.32,20.856,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484099493,0.45454546,20.862,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484099797,72.32,20.856,20.848,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484101998,0.45454546,20.862,20.846,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484101999,72.32,20.853,20.846,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484103004,72.32,20.852,20.844,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484103499,72.32,20.848,20.84,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484105302,0.45454546,20.847,20.84,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484106607,72.32,20.845,20.837,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484106806,72.32,20.842,20.833,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693484107198,72.32,20.838,20.832,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1693484107399,81.09,20.841,20.832,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1693484112305,81.09,20.841,20.834,0.66898886]
["bitfinex-derivatives","SOLF0:USTF0",1693484113204,0.67239101,20.839,20.834,0.66898886]
["bitfinex-derivatives","SOLF0:USTF0",1693484115207,81.09,20.837,20.834,0.66898886]
["bitfinex-derivatives","SOLF0:USTF0",1693484115407,81.09,20.837,20.827,20.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693484116602,81.09,20.84,20.827,101.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693484120302,39.42624809,20.847,20.83,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484120303,81.09,20.843,20.83,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484122999,0.45454546,20.847,20.835,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693484123410,0.45454546,20.847,20.836,19.9495]
["bitfinex-derivatives","SOLF0:USTF0",1693484125406,81.09,20.841,20.836,19.9495]
["bitfinex-derivatives","SOLF0:USTF0",1693484132512,81.80798049,20.841,20.836,20.67032893]
["bitfinex-derivatives","SOLF0:USTF0",1693484133214,81.80798049,20.841,20.828,106.90926771]
["bitfinex-derivatives","SOLF0:USTF0",1693484133413,81.09,20.838,20.825,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484133612,81.09,20.834,20.822,24.01306]
["bitfinex-derivatives","SOLF0:USTF0",1693484135315,0.73858461,20.83,20.822,24.01306]
["bitfinex-derivatives","SOLF0:USTF0",1693484136020,0.73858461,20.83,20.817,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484137113,81.09,20.831,20.817,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484138620,81.09,20.831,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484139718,81.09,20.834,20.821,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484142011,81.09,20.832,20.82,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693484142622,81.09,20.832,20.825,0.75865146]
["bitfinex-derivatives","SOLF0:USTF0",1693484143223,0.74765443,20.828,20.825,0.75865146]
["bitfinex-derivatives","SOLF0:USTF0",1693484152336,72.95765443,20.828,20.82,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693484152634,72.21,20.821,20.814,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693484156244,72.21,20.824,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484157342,80.26,20.827,20.814,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1693484159145,80.26,20.827,20.814,104.28229]
["bitfinex-derivatives","SOLF0:USTF0",1693484160440,0.45454546,20.83,20.814,104.28229]
["bitfinex-derivatives","SOLF0:USTF0",1693484160441,80.71454546,20.83,20.817,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1693484160642,0.45454546,20.829,20.817,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1693484160844,0.45454546,20.829,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484161540,80.26,20.833,20.82,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1693484168346,80.26,20.833,20.821,24.01421]
["bitfinex-derivatives","SOLF0:USTF0",1693484172044,80.26,20.835,20.822,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1693484172244,80.26,20.835,20.822,104.27306]
["bitfinex-derivatives","SOLF0:USTF0",1693484172944,0.65703493,20.829,20.822,104.27306]
["bitfinex-derivatives","SOLF0:USTF0",1693484177243,0.65703493,20.829,20.822,24.01306]
["bitfinex-derivatives","SOLF0:USTF0",1693484177443,0.65703493,20.829,20.825,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484180551,72.82703493,20.829,20.822,96.18306]
["bitfinex-derivatives","SOLF0:USTF0",1693484181947,0.65703493,20.829,20.823,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484182555,0.65703493,20.829,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484199464,0.65703493,20.829,20.826,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484199665,0.65703493,20.829,20.823,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484202965,72.17,20.828,20.822,24.01306]
["bitfinex-derivatives","SOLF0:USTF0",1693484203269,72.17,20.828,20.82,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484215275,72.17,20.824,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484215773,72.17,20.824,20.818,20.7599]
["bitfinex-derivatives","SOLF0:USTF0",1693484216478,72.17,20.824,20.816,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484216678,72.17,20.82,20.813,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484217575,0.45454546,20.833,20.812,20.0544]
["bitfinex-derivatives","SOLF0:USTF0",1693484217576,72.17,20.818,20.812,20.0544]
["bitfinex-derivatives","SOLF0:USTF0",1693484222076,72.17,20.814,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484222278,72.17,20.814,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484223376,72.17,20.811,20.803,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484225482,72.17,20.813,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484225988,0.69131774,20.809,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484231892,0.69131774,20.809,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484232090,0.69131774,20.809,20.803,77.37576039]
["bitfinex-derivatives","SOLF0:USTF0",1693484232286,0.69131774,20.809,20.803,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484238089,72.86131774,20.809,20.802,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484242093,72.17,20.808,20.8,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484245291,72.17,20.805,20.799,21.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693484247794,0.69334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484252004,72.86334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484253904,0.69334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484260403,72.17,20.803,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484262006,72.86334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484277717,0.69334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484295131,72.86334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484295335,72.86334386,20.804,20.8,38.70235426]
["bitfinex-derivatives","SOLF0:USTF0",1693484295533,72.86334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484296733,0.69334386,20.804,20.8,0.40153735]
["bitfinex-derivatives","SOLF0:USTF0",1693484306238,0.69334386,20.804,20.8,39.77905895]
["bitfinex-derivatives","SOLF0:USTF0",1693484308536,0.69334386,20.804,20.803,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484319653,72.17,20.812,20.803,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484320056,72.17,20.812,20.803,96.20499]
["bitfinex-derivatives","SOLF0:USTF0",1693484320554,72.62454546,20.812,20.803,96.20499]
["bitfinex-derivatives","SOLF0:USTF0",1693484320751,72.17,20.812,20.803,96.20499]
["bitfinex-derivatives","SOLF0:USTF0",1693484322051,72.62454546,20.814,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484322247,0.71672743,20.81,20.806,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1693484330461,0.71672743,20.81,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484330954,0.71672743,20.81,20.805,0.70125657]
["bitfinex-derivatives","SOLF0:USTF0",1693484333760,0.71672743,20.81,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484335065,0.71672743,20.81,20.805,0.70125657]
["bitfinex-derivatives","SOLF0:USTF0",1693484341061,72.17,20.809,20.805,0.70125657]
["bitfinex-derivatives","SOLF0:USTF0",1693484341366,72.17,20.807,20.8,39.3775216]
["bitfinex-derivatives","SOLF0:USTF0",1693484341561,72.17,20.807,20.798,91.9812]
["bitfinex-derivatives","SOLF0:USTF0",1693484341972,72.17,20.805,20.798,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1693484342264,72.17,20.805,20.798,59.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1693484342456,72.17,20.805,20.798,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1693484342860,0.7658741,20.804,20.798,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1693484343860,0.7658741,20.804,20.8,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484344058,0.7658741,20.804,20.8,96.20846]
["bitfinex-derivatives","SOLF0:USTF0",1693484344966,0.7658741,20.804,20.8,96.60208464]
["bitfinex-derivatives","SOLF0:USTF0",1693484351974,0.7658741,20.804,20.802,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484354773,0.7658741,20.804,20.8,0.39362464]
["bitfinex-derivatives","SOLF0:USTF0",1693484360375,0.7658741,20.804,20.797,38.78962535]
["bitfinex-derivatives","SOLF0:USTF0",1693484360376,72.17,20.801,20.797,38.78962535]
["bitfinex-derivatives","SOLF0:USTF0",1693484360577,72.17,20.798,20.788,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693484360878,72.17,20.798,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484361078,72.17,20.798,20.788,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693484361376,72.17,20.798,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484361678,72.17,20.798,20.788,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693484361980,0.71435328,20.795,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484362179,0.71435328,20.795,20.789,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484371982,0.71435328,20.795,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693484382093,0.71435328,20.795,20.791,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484385792,0.71435328,20.795,20.788,21.0992]
["bitfinex-derivatives","SOLF0:USTF0",1693484385991,72.17,20.792,20.788,21.0992]
["bitfinex-derivatives","SOLF0:USTF0",1693484386196,0.71435328,20.795,20.788,21.0992]
["bitfinex-derivatives","SOLF0:USTF0",1693484389098,0.71435328,20.795,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693484389294,0.71435328,20.795,20.789,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484390802,0.71435328,20.795,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693484395901,0.71435328,20.795,20.792,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484396509,72.17,20.8,20.792,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484397804,72.17,20.8,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693484398500,0.73309785,20.798,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693484400208,72.17,20.8,20.794,24.04539]
["bitfinex-derivatives","SOLF0:USTF0",1693484401507,72.17,20.8,20.792,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484401802,0.45454546,20.809,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484401803,72.17,20.797,20.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484402108,72.17,20.796,20.788,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693484403721,0.68035005,20.794,20.788,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1693484405723,0.68035005,20.794,20.788,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484405919,0.68035005,20.794,20.784,21.4324]
["bitfinex-derivatives","SOLF0:USTF0",1693484405920,72.17,20.791,20.784,21.4324]
["bitfinex-derivatives","SOLF0:USTF0",1693484406826,72.17,20.791,20.789,0.65231551]
["bitfinex-derivatives","SOLF0:USTF0",1693484410019,72.17,20.79,20.773,39.16883116]
["bitfinex-derivatives","SOLF0:USTF0",1693484410223,72.17,20.787,20.778,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484412129,72.17,20.785,20.776,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484413728,72.17,20.782,20.773,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484415232,72.17,20.782,20.773,96.2397]
["bitfinex-derivatives","SOLF0:USTF0",1693484415628,72.17,20.782,20.773,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484416223,72.17,20.782,20.769,52.70846153]
["bitfinex-derivatives","SOLF0:USTF0",1693484416423,72.17,20.782,20.773,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484420633,0.74378116,20.78,20.776,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484421736,72.17,20.784,20.776,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484421938,0.45454546,20.784,20.778,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484422137,0.45454546,20.785,20.778,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484422430,0.45454546,20.785,20.781,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484422633,72.17,20.789,20.781,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484423731,72.17,20.792,20.783,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484423924,0.71763621,20.787,20.783,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484424234,0.71763621,20.787,20.783,96.22812]
["bitfinex-derivatives","SOLF0:USTF0",1693484424836,0.71763621,20.787,20.785,0.68089571]
["bitfinex-derivatives","SOLF0:USTF0",1693484427441,72.17,20.792,20.785,0.68089571]
["bitfinex-derivatives","SOLF0:USTF0",1693484427643,72.17,20.795,20.787,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484427836,0.45454546,20.794,20.787,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484428142,72.17,20.792,20.785,0.68089571]
["bitfinex-derivatives","SOLF0:USTF0",1693484428540,72.17,20.792,20.783,96.22812]
["bitfinex-derivatives","SOLF0:USTF0",1693484432046,0.45454546,20.801,20.783,96.22812]
["bitfinex-derivatives","SOLF0:USTF0",1693484432047,72.17,20.791,20.783,38.48812]
["bitfinex-derivatives","SOLF0:USTF0",1693484433644,72.17,20.791,20.787,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484439051,72.17,20.788,20.787,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484440352,72.17,20.788,20.78,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484440550,0.45454546,20.787,20.78,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484441957,72.62454546,20.787,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484442158,0.45454546,20.786,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484445760,72.17,20.784,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484446060,0.45454546,20.786,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484446061,0.45454546,20.785,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484446854,72.17,20.786,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484448361,0.68545105,20.785,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484451964,72.85545105,20.785,20.779,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693484453867,72.85545105,20.785,20.78,0.70367022]
["bitfinex-derivatives","SOLF0:USTF0",1693484456066,72.17,20.782,20.78,0.70367022]
["bitfinex-derivatives","SOLF0:USTF0",1693484456364,72.17,20.782,20.773,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484457967,0.69846768,20.78,20.773,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484458863,0.69846768,20.78,20.775,0.65310868]
["bitfinex-derivatives","SOLF0:USTF0",1693484459671,72.17,20.779,20.775,0.65310868]
["bitfinex-derivatives","SOLF0:USTF0",1693484462079,72.86846768,20.78,20.775,0.65310868]
["bitfinex-derivatives","SOLF0:USTF0",1693484462475,0.69846768,20.78,20.775,72.82310868]
["bitfinex-derivatives","SOLF0:USTF0",1693484462975,0.69846768,20.78,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484464878,72.17,20.787,20.778,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484466679,0.75256278,20.785,20.778,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484473084,0.75256278,20.785,20.779,0.7394479]
["bitfinex-derivatives","SOLF0:USTF0",1693484474881,72.17,20.784,20.779,0.7394479]
["bitfinex-derivatives","SOLF0:USTF0",1693484475286,72.17,20.78,20.779,0.7394479]
["bitfinex-derivatives","SOLF0:USTF0",1693484477881,72.17,20.78,20.774,20.3528]
["bitfinex-derivatives","SOLF0:USTF0",1693484479597,0.78530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484485191,72.95530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484493106,72.95530473,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484493310,0.78530473,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484495004,0.78530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484495211,72.95530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484500303,0.78530473,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484501516,0.78530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484517223,72.95530473,20.779,20.775,0.69435987]
["bitfinex-derivatives","SOLF0:USTF0",1693484517817,0.44939188,20.774,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484518012,72.17,20.768,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484522129,72.17,20.769,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484522523,72.17,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693484523126,72.17,20.772,20.765,38.52897]
["bitfinex-derivatives","SOLF0:USTF0",1693484526830,0.7217079,20.771,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693484527233,0.7217079,20.771,20.767,38.52666]
["bitfinex-derivatives","SOLF0:USTF0",1693484536233,0.7217079,20.771,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693484536434,72.17,20.779,20.77,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484536829,72.17,20.779,20.77,93.839]
["bitfinex-derivatives","SOLF0:USTF0",1693484539633,72.17,20.782,20.774,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484539832,72.17,20.782,20.774,96.23854]
["bitfinex-derivatives","SOLF0:USTF0",1693484540937,0.7546862,20.78,20.774,96.23854]
["bitfinex-derivatives","SOLF0:USTF0",1693484542035,0.7546862,20.78,20.776,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484543034,0.7546862,20.78,20.774,24.06854]
["bitfinex-derivatives","SOLF0:USTF0",1693484549246,0.7546862,20.78,20.776,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484551445,0.7546862,20.78,20.779,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484553740,0.45454546,20.787,20.779,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484554134,0.45454546,20.787,20.779,93.2093]
["bitfinex-derivatives","SOLF0:USTF0",1693484559644,72.17,20.788,20.779,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484559850,72.17,20.791,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484560643,0.74692095,20.786,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484565952,72.17,20.794,20.785,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484566651,72.17,20.797,20.788,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484567050,72.17,20.797,20.788,93.1188]
["bitfinex-derivatives","SOLF0:USTF0",1693484569658,0.76373365,20.795,20.788,93.1188]
["bitfinex-derivatives","SOLF0:USTF0",1693484571956,0.76373365,20.795,20.79,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484575057,0.76373365,20.795,20.788,20.9488]
["bitfinex-derivatives","SOLF0:USTF0",1693484575559,72.17,20.793,20.786,24.05465]
["bitfinex-derivatives","SOLF0:USTF0",1693484575758,72.17,20.79,20.786,24.05465]
["bitfinex-derivatives","SOLF0:USTF0",1693484577456,72.17,20.793,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484578258,0.70296931,20.79,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693484578661,0.70296931,20.79,20.785,38.4958]
["bitfinex-derivatives","SOLF0:USTF0",1693484578854,0.70296931,20.79,20.787,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484582061,0.70296931,20.79,20.789,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693484586961,0.70296931,20.79,20.789,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484588760,0.70296931,20.79,20.787,0.76676736]
["bitfinex-derivatives","SOLF0:USTF0",1693484611996,72.87296931,20.79,20.787,0.76676736]
["bitfinex-derivatives","SOLF0:USTF0",1693484616493,72.87296931,20.79,20.781,93.4977]
["bitfinex-derivatives","SOLF0:USTF0",1693484616494,72.87296931,20.79,20.781,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484617090,0.70296931,20.79,20.784,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484617296,0.70296931,20.79,20.785,20.7433]
["bitfinex-derivatives","SOLF0:USTF0",1693484622003,0.70296931,20.79,20.785,92.9133]
["bitfinex-derivatives","SOLF0:USTF0",1693484622306,0.70296931,20.79,20.785,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484627506,0.70296931,20.79,20.787,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484630513,0.45454546,20.799,20.789,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484630514,72.17,20.797,20.789,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484630811,72.17,20.801,20.792,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484632110,72.17,20.802,20.793,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484634711,72.17,20.805,20.797,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484640727,0.45454546,20.812,20.788,20.236]
["bitfinex-derivatives","SOLF0:USTF0",1693484640920,72.17,20.812,20.803,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484641524,0.45454546,20.821,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693484641525,72.17,20.815,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484641926,72.17,20.816,20.807,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484643219,72.17,20.813,20.804,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484648824,72.17,20.816,20.808,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484652030,72.17,20.814,20.805,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484653924,0.45454546,20.821,20.795,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693484653925,72.17,20.815,20.806,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484661539,0.76032797,20.813,20.808,0.74833809]
["bitfinex-derivatives","SOLF0:USTF0",1693484661748,0.76032797,20.813,20.809,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484662040,0.76032797,20.813,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484662545,72.17,20.824,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484662735,72.17,20.824,20.816,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484663936,72.17,20.821,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484668745,72.17,20.824,20.815,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484671251,111.40571771,20.824,20.815,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484672652,72.17,20.824,20.815,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484673946,72.17,20.827,20.818,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484674153,8.82896481,20.826,20.818,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484674449,72.17,20.827,20.818,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484674655,37.48582412,20.829,20.821,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484674949,0.45454546,20.829,20.821,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484675143,9.2816184,20.829,20.822,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484675349,0.45454546,20.83,20.822,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484675654,9.28163546,20.83,20.822,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484675852,0.45454546,20.829,20.822,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484676251,0.65329563,20.828,20.823,0.67366247]
["bitfinex-derivatives","SOLF0:USTF0",1693484682950,72.17,20.826,20.817,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484687458,0.06,20.823,20.817,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484690560,72.17,20.822,20.814,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484692062,0.06,20.823,20.817,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484694667,72.23,20.823,20.815,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484695872,72.17,20.822,20.814,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484702074,72.17,20.824,20.816,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484702776,0.45454546,20.831,20.813,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484702777,72.17,20.821,20.813,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484705276,72.17,20.82,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484725982,72.17,20.819,20.811,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484730696,0.71765413,20.817,20.811,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484732097,0.71765413,20.817,20.814,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484732296,0.71765413,20.817,20.814,31.81188208]
["bitfinex-derivatives","SOLF0:USTF0",1693484732492,72.17,20.822,20.807,39.35446684]
["bitfinex-derivatives","SOLF0:USTF0",1693484732493,0.06,20.823,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484736095,0.71172846,20.822,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484745005,0.06,20.823,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484746607,72.17,20.825,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484747512,0.45454546,20.828,20.821,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484748706,72.17,20.832,20.825,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484750401,72.17,20.837,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484750909,72.62454546,20.837,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484751211,72.17,20.837,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484751507,72.17,20.837,20.831,0.78603292]
["bitfinex-derivatives","SOLF0:USTF0",1693484752220,0.45454546,20.838,20.831,0.78603292]
["bitfinex-derivatives","SOLF0:USTF0",1693484755812,72.17,20.839,20.831,0.78603292]
["bitfinex-derivatives","SOLF0:USTF0",1693484756014,72.17,20.84,20.833,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484756213,0.45454546,20.839,20.833,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484758521,0.78887829,20.838,20.833,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484762024,0.78887829,20.838,20.833,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484765526,0.78887829,20.838,20.835,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484766619,0.78887829,20.838,20.837,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484773634,0.78887829,20.838,20.836,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484774634,0.78887829,20.838,20.837,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484777739,0.78887829,20.838,20.834,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484777930,72.95887829,20.838,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484778938,72.17,20.838,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484783638,0.45454546,20.841,20.833,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484786142,72.62454546,20.841,20.832,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484786345,0.45454546,20.84,20.832,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484788042,72.62454546,20.841,20.832,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484788645,72.17,20.837,20.829,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484800856,72.17,20.837,20.825,19.8631]
["bitfinex-derivatives","SOLF0:USTF0",1693484800857,72.62454546,20.841,20.833,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484802052,0.45454546,20.841,20.835,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484804655,72.62454546,20.841,20.833,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484811968,72.17,20.839,20.831,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484812767,72.62454546,20.841,20.834,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484814062,72.62454546,20.841,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484814367,72.17,20.844,20.836,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484818973,72.17,20.844,20.838,0.70821256]
["bitfinex-derivatives","SOLF0:USTF0",1693484819276,72.17,20.844,20.838,0.25321755]
["bitfinex-derivatives","SOLF0:USTF0",1693484824382,72.17,20.841,20.838,0.25321755]
["bitfinex-derivatives","SOLF0:USTF0",1693484824773,72.17,20.841,20.833,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484831390,72.17,20.838,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484831593,72.17,20.835,20.827,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1693484833595,72.17,20.835,20.827,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484834290,72.17,20.838,20.83,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484836990,72.17,20.838,20.827,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484837196,72.17,20.835,20.827,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484841201,72.17,20.838,20.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693484842899,72.17,20.838,20.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693484844305,72.17,20.838,20.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484846406,72.17,20.837,20.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484852013,72.17,20.835,20.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484854613,72.17,20.838,20.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693484862022,72.17,20.84,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484866723,72.17,20.837,20.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693484874230,72.17,20.835,20.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693484874424,72.17,20.832,20.823,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484879532,0.67084524,20.83,20.825,0.77038886]
["bitfinex-derivatives","SOLF0:USTF0",1693484881934,72.84084524,20.83,20.825,0.77038886]
["bitfinex-derivatives","SOLF0:USTF0",1693484886236,72.84084524,20.83,20.825,0.88653926]
["bitfinex-derivatives","SOLF0:USTF0",1693484889829,0.67084524,20.83,20.825,73.05653926]
["bitfinex-derivatives","SOLF0:USTF0",1693484898344,72.84084524,20.83,20.825,0.88653926]
["bitfinex-derivatives","SOLF0:USTF0",1693484911058,0.67084524,20.83,20.825,15.29653926]
["bitfinex-derivatives","SOLF0:USTF0",1693484911948,0.67084524,20.83,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484919566,72.17,20.834,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693484919766,72.17,20.834,20.826,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484919767,110.64527604,20.837,20.828,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484919962,72.17,20.834,20.825,73.05653926]
["bitfinex-derivatives","SOLF0:USTF0",1693484920760,72.17,20.831,20.825,0.1161504]
["bitfinex-derivatives","SOLF0:USTF0",1693484922065,72.17,20.829,20.825,0.1161504]
["bitfinex-derivatives","SOLF0:USTF0",1693484932070,72.17,20.83,20.825,0.1161504]
["bitfinex-derivatives","SOLF0:USTF0",1693484933778,0.45454546,20.843,20.825,72.2861504]
["bitfinex-derivatives","SOLF0:USTF0",1693484933779,72.17,20.834,20.825,72.2861504]
["bitfinex-derivatives","SOLF0:USTF0",1693484936075,0.77500157,20.832,20.825,72.2861504]
["bitfinex-derivatives","SOLF0:USTF0",1693484936281,0.77500157,20.832,20.827,0.69738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484939681,72.17,20.83,20.827,0.69738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484942883,0.77500157,20.832,20.827,0.69738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484943092,0.77500157,20.832,20.828,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484946189,0.77500157,20.832,20.827,0.69738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484946389,72.17,20.831,20.827,0.69738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484951991,0.77500157,20.832,20.827,15.09738668]
["bitfinex-derivatives","SOLF0:USTF0",1693484954700,72.17,20.83,20.825,0.1161504]
["bitfinex-derivatives","SOLF0:USTF0",1693484955390,72.17,20.827,20.821,0.17426047]
["bitfinex-derivatives","SOLF0:USTF0",1693484966711,72.17,20.828,20.821,0.17426047]
["bitfinex-derivatives","SOLF0:USTF0",1693484971512,72.17,20.828,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484972002,72.17,20.827,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484975812,72.17,20.827,20.82,0.11617828]
["bitfinex-derivatives","SOLF0:USTF0",1693484978111,72.17,20.823,20.816,0.17430229]
["bitfinex-derivatives","SOLF0:USTF0",1693484978318,72.17,20.818,20.816,0.17430229]
["bitfinex-derivatives","SOLF0:USTF0",1693484978622,72.17,20.818,20.809,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1693484980721,72.17,20.818,20.813,0.65116452]
["bitfinex-derivatives","SOLF0:USTF0",1693484981421,72.17,20.818,20.809,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484981722,72.17,20.818,20.809,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1693484983023,72.17,20.819,20.809,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1693484983217,72.17,20.822,20.812,72.40244957]
["bitfinex-derivatives","SOLF0:USTF0",1693484986120,0.45454546,20.832,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484986121,72.17,20.825,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484988223,72.17,20.821,20.812,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484992427,72.17,20.819,20.81,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1693484992622,72.17,20.816,20.809,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693484992828,72.17,20.813,20.808,0.11624524]
["bitfinex-derivatives","SOLF0:USTF0",1693484997333,80.36,20.815,20.808,0.11624524]
["bitfinex-derivatives","SOLF0:USTF0",1693484997530,0.45454546,20.819,20.808,0.11624524]
["bitfinex-derivatives","SOLF0:USTF0",1693484999430,0.45454546,20.819,20.809,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485000837,0.45454546,20.819,20.808,0.11624524]
["bitfinex-derivatives","SOLF0:USTF0",1693485001038,80.36,20.815,20.808,0.11624524]
["bitfinex-derivatives","SOLF0:USTF0",1693485001241,80.36,20.815,20.804,0.17440275]
["bitfinex-derivatives","SOLF0:USTF0",1693485001439,0.45454546,20.819,20.804,0.17440275]
["bitfinex-derivatives","SOLF0:USTF0",1693485001740,0.45454546,20.819,20.797,94.77]
["bitfinex-derivatives","SOLF0:USTF0",1693485001741,80.36,20.812,20.797,104.40192]
["bitfinex-derivatives","SOLF0:USTF0",1693485003536,80.36,20.812,20.797,142.68434074]
["bitfinex-derivatives","SOLF0:USTF0",1693485003738,80.36,20.807,20.797,24.04192]
["bitfinex-derivatives","SOLF0:USTF0",1693485005632,0.45454546,20.819,20.797,24.04192]
["bitfinex-derivatives","SOLF0:USTF0",1693485005838,500.0,20.824,20.803,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485005839,80.81454546,20.818,20.803,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485006136,0.45454546,20.817,20.808,0.11624522]
["bitfinex-derivatives","SOLF0:USTF0",1693485008755,500.0,20.814,20.804,0.17440271]
["bitfinex-derivatives","SOLF0:USTF0",1693485008939,500.0,20.804,20.797,24.04192]
["bitfinex-derivatives","SOLF0:USTF0",1693485009239,80.36,20.798,20.779,80.88383701]
["bitfinex-derivatives","SOLF0:USTF0",1693485009446,80.36,20.802,20.779,80.88383701]
["bitfinex-derivatives","SOLF0:USTF0",1693485009447,80.36,20.796,20.779,80.88383701]
["bitfinex-derivatives","SOLF0:USTF0",1693485009948,80.36,20.798,20.785,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485010148,0.45454546,20.797,20.783,14.87553964]
["bitfinex-derivatives","SOLF0:USTF0",1693485011052,0.45454546,20.797,20.785,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485011248,0.45454546,20.801,20.785,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485011951,80.36,20.8,20.785,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485012140,0.45454546,20.799,20.785,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485013646,0.65909702,20.798,20.793,0.72178442]
["bitfinex-derivatives","SOLF0:USTF0",1693485013948,0.45454546,20.797,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485015352,0.65909702,20.798,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485016442,0.45454546,20.808,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485016944,80.36,20.807,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485017143,80.36,20.814,20.799,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485017340,80.36,20.817,20.803,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485017545,80.36,20.815,20.8,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485018052,80.36,20.811,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485019652,80.36,20.814,20.799,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485021551,80.36,20.816,20.802,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1693485022357,147.3,20.817,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485022652,147.3,20.82,20.804,647.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485022840,147.3,20.823,20.807,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485025551,0.45454546,20.83,20.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693485025552,147.3,20.826,20.811,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485025753,147.3,20.823,20.807,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485025954,147.3,20.82,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485026549,147.3,20.815,20.797,161.71]
["bitfinex-derivatives","SOLF0:USTF0",1693485026856,147.3,20.815,20.797,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485027451,147.3,20.815,20.797,161.71]
["bitfinex-derivatives","SOLF0:USTF0",1693485027757,147.3,20.811,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485029255,147.3,20.811,20.787,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693485029256,147.3,20.805,20.787,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693485029456,147.3,20.805,20.802,0.69618779]
["bitfinex-derivatives","SOLF0:USTF0",1693485029855,147.3,20.805,20.787,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485030751,147.3,20.799,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485031955,147.3,20.803,20.787,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485032954,147.3,20.803,20.788,5.21121264]
["bitfinex-derivatives","SOLF0:USTF0",1693485033354,147.3,20.799,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485034056,147.3,20.802,20.787,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485034555,147.3,20.799,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485036863,147.3,20.799,20.79,0.7570443]
["bitfinex-derivatives","SOLF0:USTF0",1693485036864,0.71616125,20.794,20.79,0.7570443]
["bitfinex-derivatives","SOLF0:USTF0",1693485041267,147.3,20.793,20.79,0.7570443]
["bitfinex-derivatives","SOLF0:USTF0",1693485042966,147.3,20.793,20.778,38.75384615]
["bitfinex-derivatives","SOLF0:USTF0",1693485043265,147.3,20.793,20.776,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485043566,147.3,20.789,20.773,647.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485043867,147.3,20.789,20.774,5.2167579]
["bitfinex-derivatives","SOLF0:USTF0",1693485044062,147.3,20.792,20.778,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485046461,147.3,20.795,20.779,152.51552538]
["bitfinex-derivatives","SOLF0:USTF0",1693485046661,147.3,20.795,20.779,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485047262,147.3,20.793,20.776,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485047464,147.3,20.793,20.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693485050071,147.3,20.796,20.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693485050770,147.3,20.794,20.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693485051167,147.3,20.794,20.776,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485053071,147.3,20.794,20.773,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485053072,147.3,20.788,20.773,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485053774,147.3,20.788,20.774,5.21737916]
["bitfinex-derivatives","SOLF0:USTF0",1693485053969,147.3,20.788,20.773,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485056273,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485056667,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485056975,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485057176,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485057374,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485057674,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485057876,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485058173,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485058369,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485058575,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485058774,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485058968,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485059173,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485059475,147.3,20.782,20.766,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485059476,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485059675,147.3,20.782,20.766,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485059676,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485059877,147.3,20.782,20.766,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485059878,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485060075,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485060276,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485060474,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485060675,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485060871,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485061069,147.3,20.782,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485061273,147.3,20.782,20.767,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485061474,147.3,20.782,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485061674,147.3,20.782,20.767,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485061874,147.3,20.782,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485062072,0.45454546,20.79,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485062073,147.3,20.787,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485062573,0.45454546,20.788,20.774,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485064277,147.3,20.786,20.771,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485065981,147.3,20.786,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485066279,147.3,20.786,20.771,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485066579,147.3,20.786,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485066769,147.3,20.786,20.771,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485066969,147.3,20.786,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485067279,147.3,20.786,20.771,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485067480,147.3,20.786,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485067681,147.3,20.786,20.771,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485067982,150.4071,20.792,20.778,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485068381,150.4071,20.792,20.779,20.1582]
["bitfinex-derivatives","SOLF0:USTF0",1693485069777,147.3,20.792,20.779,20.1582]
["bitfinex-derivatives","SOLF0:USTF0",1693485070171,147.3,20.796,20.781,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1693485077785,147.3,20.796,20.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693485081775,147.3,20.793,20.779,20.1582]
["bitfinex-derivatives","SOLF0:USTF0",1693485089197,0.67448983,20.788,20.784,0.76826744]
["bitfinex-derivatives","SOLF0:USTF0",1693485090591,0.67448983,20.788,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485091387,0.67448983,20.788,20.784,0.76826744]
["bitfinex-derivatives","SOLF0:USTF0",1693485100197,0.67448983,20.788,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485112608,0.67448983,20.788,20.784,0.76826744]
["bitfinex-derivatives","SOLF0:USTF0",1693485128030,0.67448983,20.788,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485129027,0.67448983,20.788,20.784,0.76826744]
["bitfinex-derivatives","SOLF0:USTF0",1693485129525,0.67448983,20.788,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485129724,0.45454546,20.797,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485129931,0.45454546,20.801,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485130127,0.45454546,20.801,20.788,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1693485130423,80.53,20.805,20.79,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485131233,80.53,20.807,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485131533,0.45454546,20.808,20.796,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485132023,0.45454546,20.807,20.796,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485132324,0.45454546,20.809,20.796,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485134128,0.45454546,20.809,20.794,20.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693485134432,80.53,20.807,20.794,20.5715]
["bitfinex-derivatives","SOLF0:USTF0",1693485135226,80.53,20.803,20.789,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485136627,80.53,20.806,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485137228,80.53,20.803,20.789,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485138429,3.009,20.805,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485138932,80.53,20.806,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485139724,80.53,20.803,20.789,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485140729,80.53,20.803,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485141339,0.45454546,20.81,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485141340,80.53,20.807,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485143133,0.45454546,20.809,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485143631,0.45454546,20.809,20.797,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1693485145532,0.45454546,20.809,20.796,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485146736,0.45454546,20.809,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485146737,80.53,20.807,20.792,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485149536,80.53,20.807,20.797,0.79292295]
["bitfinex-derivatives","SOLF0:USTF0",1693485151043,80.53,20.804,20.797,0.79292295]
["bitfinex-derivatives","SOLF0:USTF0",1693485151234,80.53,20.804,20.79,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485152138,80.53,20.806,20.79,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1693485153432,80.53,20.806,20.79,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1693485156839,0.68757691,20.8,20.79,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1693485157240,0.68757691,20.8,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485157543,0.68757691,20.8,20.793,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485161249,0.68757691,20.8,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485161641,0.68757691,20.8,20.797,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485162038,72.4,20.806,20.798,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485165848,72.4,20.803,20.794,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485168754,0.68524869,20.804,20.797,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485169753,72.4,20.806,20.797,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485171957,72.4,20.805,20.796,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485175152,72.4,20.802,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485175455,72.4,20.802,20.793,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485176156,72.4,20.805,20.797,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485176758,72.4,20.805,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485176759,0.45454546,20.808,20.8,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485177150,0.45454546,20.808,20.801,21.4407]
["bitfinex-derivatives","SOLF0:USTF0",1693485180258,72.4,20.809,20.801,21.4407]
["bitfinex-derivatives","SOLF0:USTF0",1693485181151,72.4,20.812,20.803,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485181459,500.0,20.826,20.807,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485181460,72.4,20.816,20.807,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485182760,72.4,20.816,20.801,21.4407]
["bitfinex-derivatives","SOLF0:USTF0",1693485182761,72.4,20.813,20.804,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485183360,72.4,20.812,20.803,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485184062,2.8963,20.825,20.801,21.4407]
["bitfinex-derivatives","SOLF0:USTF0",1693485184063,72.4,20.807,20.801,21.4407]
["bitfinex-derivatives","SOLF0:USTF0",1693485184661,72.4,20.807,20.797,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485184859,0.45454546,20.814,20.794,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485184860,72.4,20.803,20.794,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485186065,72.4,20.8,20.791,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485186261,72.4,20.797,20.788,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485186463,72.4,20.795,20.784,93.7502]
["bitfinex-derivatives","SOLF0:USTF0",1693485186666,72.4,20.792,20.774,79.97717746]
["bitfinex-derivatives","SOLF0:USTF0",1693485186866,72.4,20.792,20.782,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485187164,72.4,20.792,20.776,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485187165,72.4,20.795,20.785,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485187360,80.5,20.798,20.783,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1693485189370,0.69371923,20.793,20.783,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1693485189559,0.69371923,20.793,20.788,0.77852013]
["bitfinex-derivatives","SOLF0:USTF0",1693485203883,0.45454546,20.792,20.788,0.1040303]
["bitfinex-derivatives","SOLF0:USTF0",1693485210585,81.19371923,20.793,20.788,0.1040303]
["bitfinex-derivatives","SOLF0:USTF0",1693485211682,80.5,20.791,20.788,0.1040303]
["bitfinex-derivatives","SOLF0:USTF0",1693485212180,0.69371923,20.793,20.774,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1693485212181,80.5,20.789,20.774,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1693485213474,80.5,20.789,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693485216888,80.5,20.789,20.774,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1693485221082,39.02260702,20.793,20.777,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1693485221282,80.5,20.791,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485222085,80.5,20.792,20.779,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1693485222292,72.45,20.792,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485222586,72.45,20.795,20.786,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485224779,0.65822716,20.793,20.786,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485224982,0.65822716,20.793,20.787,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485225178,0.65822716,20.793,20.787,34.2355]
["bitfinex-derivatives","SOLF0:USTF0",1693485225983,0.65822716,20.793,20.787,19.7955]
["bitfinex-derivatives","SOLF0:USTF0",1693485231495,0.65822716,20.793,20.788,0.71177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485243596,0.65822716,20.793,20.788,0.77177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485245103,0.65822716,20.793,20.788,81.27177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485246505,80.5,20.802,20.788,81.27177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485246703,80.5,20.805,20.788,0.77177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485246911,80.5,20.805,20.792,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1693485247210,80.5,20.805,20.788,0.77177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485247211,0.45454546,20.815,20.788,0.77177861]
["bitfinex-derivatives","SOLF0:USTF0",1693485247411,72.38,20.803,20.795,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1693485252011,72.38,20.805,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485252406,80.42,20.807,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485261915,0.72853047,20.803,20.798,0.68977965]
["bitfinex-derivatives","SOLF0:USTF0",1693485268715,0.72853047,20.803,20.798,81.10977965]
["bitfinex-derivatives","SOLF0:USTF0",1693485269621,0.72853047,20.803,20.799,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485269819,80.42,20.815,20.802,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485270218,80.42,20.815,20.803,20.4906]
["bitfinex-derivatives","SOLF0:USTF0",1693485277219,0.7534121,20.811,20.807,0.74785542]
["bitfinex-derivatives","SOLF0:USTF0",1693485281935,0.7534121,20.811,20.807,73.06785542]
["bitfinex-derivatives","SOLF0:USTF0",1693485292146,0.7534121,20.811,20.809,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485292848,0.7534121,20.811,20.807,0.74785542]
["bitfinex-derivatives","SOLF0:USTF0",1693485297951,0.7534121,20.811,20.807,73.06785542]
["bitfinex-derivatives","SOLF0:USTF0",1693485312456,0.7534121,20.811,20.81,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485314156,72.32,20.82,20.81,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485314352,72.32,20.82,20.812,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485319455,258.81357248,20.833,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485319456,72.32,20.823,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485319864,72.32,20.826,20.819,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485322275,72.32,20.83,20.822,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485326070,72.32,20.831,20.824,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485326670,72.32,20.831,20.825,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485326868,72.32,20.834,20.826,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485330374,72.32,20.836,20.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485331675,0.45454546,20.842,20.813,20.3288]
["bitfinex-derivatives","SOLF0:USTF0",1693485331676,72.32,20.84,20.832,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485332873,113.12537811,20.843,20.835,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485333080,109.76337811,20.843,20.835,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485333376,72.32,20.843,20.835,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485335170,72.32,20.845,20.838,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485336979,0.70302481,20.844,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485345783,72.32,20.842,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485351983,0.70302481,20.844,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485353987,72.32,20.842,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485357390,0.70302481,20.844,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485358095,73.02302481,20.844,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485371011,0.70302481,20.844,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485372016,0.70302481,20.844,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485373011,72.32,20.843,20.839,0.74255725]
["bitfinex-derivatives","SOLF0:USTF0",1693485373514,72.32,20.843,20.835,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485374913,72.32,20.839,20.832,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485379812,72.32,20.842,20.834,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485380121,72.32,20.845,20.838,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485380709,72.32,20.849,20.841,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485385822,72.32,20.849,20.843,0.74172546]
["bitfinex-derivatives","SOLF0:USTF0",1693485386133,0.45454546,20.852,20.844,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1693485386424,259.78153861,20.859,20.844,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1693485386425,72.32,20.851,20.844,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1693485386631,72.32,20.851,20.844,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1693485387330,72.32,20.851,20.844,92.7465]
["bitfinex-derivatives","SOLF0:USTF0",1693485401929,72.32,20.85,20.844,20.4265]
["bitfinex-derivatives","SOLF0:USTF0",1693485404334,72.32,20.85,20.843,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485404936,72.32,20.85,20.844,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485411941,72.32,20.85,20.836,19.8613]
["bitfinex-derivatives","SOLF0:USTF0",1693485411942,72.32,20.852,20.845,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485415141,0.45454546,20.86,20.836,19.8613]
["bitfinex-derivatives","SOLF0:USTF0",1693485415142,72.32,20.849,20.841,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485415834,72.32,20.845,20.837,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485421945,72.32,20.846,20.839,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485442065,72.32,20.844,20.836,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485448271,72.32,20.84,20.833,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1693485448469,72.32,20.836,20.832,19.8709]
["bitfinex-derivatives","SOLF0:USTF0",1693485448666,72.32,20.836,20.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485452071,72.32,20.835,20.827,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485455877,72.32,20.832,20.825,35.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693485456376,72.32,20.828,20.825,21.0803]
["bitfinex-derivatives","SOLF0:USTF0",1693485456767,72.32,20.828,20.821,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485457570,72.32,20.828,20.826,0.23229293]
["bitfinex-derivatives","SOLF0:USTF0",1693485458779,72.32,20.828,20.826,0.29229293]
["bitfinex-derivatives","SOLF0:USTF0",1693485462684,72.32,20.827,20.819,35.5834]
["bitfinex-derivatives","SOLF0:USTF0",1693485462982,72.32,20.822,20.819,21.1834]
["bitfinex-derivatives","SOLF0:USTF0",1693485463382,72.32,20.822,20.814,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485468487,72.32,20.822,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485471988,72.32,20.824,20.817,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1693485472188,72.32,20.824,20.817,86.8361947]
["bitfinex-derivatives","SOLF0:USTF0",1693485472990,72.32,20.824,20.817,72.4361947]
["bitfinex-derivatives","SOLF0:USTF0",1693485473583,72.32,20.821,20.817,0.1161947]
["bitfinex-derivatives","SOLF0:USTF0",1693485475289,0.45454546,20.835,20.817,0.1161947]
["bitfinex-derivatives","SOLF0:USTF0",1693485475590,72.32,20.821,20.817,0.1161947]
["bitfinex-derivatives","SOLF0:USTF0",1693485476592,72.32,20.824,20.817,72.4361947]
["bitfinex-derivatives","SOLF0:USTF0",1693485476987,72.32,20.824,20.817,14.5161947]
["bitfinex-derivatives","SOLF0:USTF0",1693485479291,72.32,20.824,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693485481886,72.32,20.824,20.818,0.75904433]
["bitfinex-derivatives","SOLF0:USTF0",1693485482091,72.32,20.823,20.818,0.75904433]
["bitfinex-derivatives","SOLF0:USTF0",1693485482493,72.32,20.82,20.818,0.75904433]
["bitfinex-derivatives","SOLF0:USTF0",1693485482695,72.32,20.82,20.818,0.60237622]
["bitfinex-derivatives","SOLF0:USTF0",1693485483194,72.32,20.82,20.812,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485484795,72.32,20.818,20.81,93.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693485486295,72.32,20.818,20.817,0.1161947]
["bitfinex-derivatives","SOLF0:USTF0",1693485487790,72.32,20.818,20.813,0.17432693]
["bitfinex-derivatives","SOLF0:USTF0",1693485487991,72.32,20.815,20.813,0.17432693]
["bitfinex-derivatives","SOLF0:USTF0",1693485492101,72.32,20.817,20.813,0.17432693]
["bitfinex-derivatives","SOLF0:USTF0",1693485493206,72.32,20.814,20.813,0.17432693]
["bitfinex-derivatives","SOLF0:USTF0",1693485494200,72.32,20.814,20.809,0.23248242]
["bitfinex-derivatives","SOLF0:USTF0",1693485494402,72.32,20.811,20.809,0.23248242]
["bitfinex-derivatives","SOLF0:USTF0",1693485496601,72.32,20.811,20.803,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485501700,72.32,20.807,20.799,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1693485502003,72.32,20.804,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485503604,72.32,20.801,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485506107,72.32,20.803,20.797,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485507312,72.32,20.803,20.787,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1693485507313,80.42,20.806,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485509111,0.45454546,20.81,20.795,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485509112,80.42,20.808,20.795,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485524126,80.42,20.806,20.794,36.0976]
["bitfinex-derivatives","SOLF0:USTF0",1693485532235,39.27727053,20.808,20.794,21.6776]
["bitfinex-derivatives","SOLF0:USTF0",1693485532433,72.39,20.802,20.794,94.0676]
["bitfinex-derivatives","SOLF0:USTF0",1693485541945,72.39,20.8,20.794,21.6776]
["bitfinex-derivatives","SOLF0:USTF0",1693485555656,72.39,20.8,20.792,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485561959,72.39,20.798,20.79,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485562160,72.39,20.798,20.791,5.21061085]
["bitfinex-derivatives","SOLF0:USTF0",1693485562659,38.81210955,20.803,20.787,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485562660,72.39,20.795,20.787,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485564958,72.39,20.792,20.785,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1693485565157,72.39,20.792,20.783,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485566958,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485567254,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485567455,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485567760,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485567957,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485568153,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485568353,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485568562,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485568862,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485569056,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485569258,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485569459,72.39,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485569660,72.39,20.789,20.781,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485570159,72.39,20.789,20.771,22.22575437]
["bitfinex-derivatives","SOLF0:USTF0",1693485570160,72.39,20.784,20.776,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485570362,72.39,20.783,20.778,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485570559,72.39,20.783,20.776,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485581974,72.39,20.784,20.776,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485582369,72.39,20.787,20.78,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485584676,72.39,20.784,20.776,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485590180,72.39,20.78,20.772,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485590377,72.39,20.773,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485598279,72.39,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485598482,72.39,20.767,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485602179,72.39,20.766,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485604589,72.39,20.766,20.761,0.70782235]
["bitfinex-derivatives","SOLF0:USTF0",1693485605885,72.39,20.769,20.761,73.09782235]
["bitfinex-derivatives","SOLF0:USTF0",1693485606686,72.39,20.769,20.761,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485609088,72.39,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485611883,72.39,20.769,20.761,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1693485612091,72.39,20.767,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485612293,80.7,20.769,20.756,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1693485612683,80.7,20.769,20.757,21.1477]
["bitfinex-derivatives","SOLF0:USTF0",1693485621896,0.75312595,20.765,20.761,0.69108623]
["bitfinex-derivatives","SOLF0:USTF0",1693485622089,80.7,20.777,20.763,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1693485627205,80.7,20.78,20.767,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1693485627707,80.7,20.78,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485628103,3.1794,20.784,20.771,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1693485628507,119.12465092,20.785,20.771,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1693485629411,0.70951318,20.78,20.776,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693485642316,0.70951318,20.78,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693485649530,0.70951318,20.78,20.777,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485651124,0.45454546,20.791,20.779,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485651326,72.52,20.787,20.779,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485651924,72.52,20.789,20.781,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485656234,72.52,20.786,20.778,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485659228,72.52,20.786,20.779,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485660134,72.52,20.786,20.78,0.75094304]
["bitfinex-derivatives","SOLF0:USTF0",1693485662037,72.52,20.789,20.781,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485671939,72.52,20.79,20.782,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485674245,72.52,20.79,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485676243,72.52,20.793,20.785,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485682148,72.52,20.795,20.787,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485682651,72.52,20.795,20.787,73.2138651]
["bitfinex-derivatives","SOLF0:USTF0",1693485683150,72.52,20.798,20.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485684350,72.52,20.801,20.793,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485685248,72.52,20.801,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485685449,72.97454546,20.801,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485685648,72.52,20.801,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485691556,72.52,20.801,20.795,0.68020346]
["bitfinex-derivatives","SOLF0:USTF0",1693485692059,72.52,20.803,20.795,73.20020346]
["bitfinex-derivatives","SOLF0:USTF0",1693485697363,72.52,20.8,20.795,0.68020346]
["bitfinex-derivatives","SOLF0:USTF0",1693485698165,72.52,20.8,20.792,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485701959,72.52,20.802,20.794,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485710070,0.73532783,20.8,20.796,0.74022376]
["bitfinex-derivatives","SOLF0:USTF0",1693485742095,73.25532783,20.8,20.796,0.74022376]
["bitfinex-derivatives","SOLF0:USTF0",1693485742600,0.73532783,20.8,20.796,0.74022376]
["bitfinex-derivatives","SOLF0:USTF0",1693485745201,0.73532783,20.8,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485745500,72.52,20.809,20.799,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485745800,72.52,20.809,20.801,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485747093,72.52,20.809,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693485752105,72.52,20.811,20.803,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485760113,72.52,20.813,20.805,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485760411,0.45454546,20.812,20.805,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485760811,72.52,20.809,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485763613,72.52,20.809,20.801,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485763916,0.45454546,20.814,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693485763917,72.52,20.807,20.799,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485764311,3.8493,20.813,20.795,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485764312,72.52,20.803,20.795,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485771911,72.52,20.802,20.794,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1693485772714,72.52,20.802,20.794,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485773910,72.52,20.798,20.793,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693485774113,72.52,20.798,20.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485781926,72.52,20.797,20.788,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485790528,72.52,20.8,20.792,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485791625,72.52,20.803,20.795,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485792134,72.52,20.805,20.797,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485793033,72.52,20.808,20.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485794330,0.45454546,20.814,20.804,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485794331,72.52,20.812,20.804,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485800340,72.52,20.812,20.806,0.72266751]
["bitfinex-derivatives","SOLF0:USTF0",1693485801238,72.52,20.809,20.806,0.72266751]
["bitfinex-derivatives","SOLF0:USTF0",1693485811960,72.52,20.81,20.806,0.72266751]
["bitfinex-derivatives","SOLF0:USTF0",1693485822062,72.52,20.811,20.806,0.72266751]
["bitfinex-derivatives","SOLF0:USTF0",1693485826959,72.52,20.815,20.807,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485831966,72.52,20.816,20.809,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485832972,72.52,20.816,20.81,0.6784052]
["bitfinex-derivatives","SOLF0:USTF0",1693485835777,72.52,20.817,20.81,73.1984052]
["bitfinex-derivatives","SOLF0:USTF0",1693485841981,72.52,20.819,20.812,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485845979,72.52,20.819,20.812,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1693485846880,72.52,20.819,20.813,0.65742367]
["bitfinex-derivatives","SOLF0:USTF0",1693485852885,0.45454546,20.824,20.813,0.65742367]
["bitfinex-derivatives","SOLF0:USTF0",1693485853094,72.52,20.823,20.816,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485862085,72.52,20.824,20.816,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485870003,72.52,20.824,20.817,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485870303,72.52,20.824,20.818,0.78687631]
["bitfinex-derivatives","SOLF0:USTF0",1693485876112,72.52,20.82,20.818,0.78687631]
["bitfinex-derivatives","SOLF0:USTF0",1693485882014,72.52,20.821,20.818,0.78687631]
["bitfinex-derivatives","SOLF0:USTF0",1693485891919,0.45454546,20.832,20.818,0.78687631]
["bitfinex-derivatives","SOLF0:USTF0",1693485892125,72.52,20.822,20.818,0.78687631]
["bitfinex-derivatives","SOLF0:USTF0",1693485892825,72.52,20.822,20.814,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485893124,72.52,20.822,20.815,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485894626,72.52,20.822,20.816,0.68837559]
["bitfinex-derivatives","SOLF0:USTF0",1693485896725,72.52,20.826,20.818,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485898524,72.52,20.826,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485900026,72.52,20.824,20.817,93.3969]
["bitfinex-derivatives","SOLF0:USTF0",1693485900433,72.52,20.828,20.82,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485902021,72.52,20.827,20.819,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693485902729,72.52,20.827,20.819,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485907530,72.52,20.827,20.821,0.69279754]
["bitfinex-derivatives","SOLF0:USTF0",1693485910635,72.52,20.83,20.822,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485920638,72.52,20.827,20.821,0.69279754]
["bitfinex-derivatives","SOLF0:USTF0",1693485922637,72.52,20.824,20.821,0.69279754]
["bitfinex-derivatives","SOLF0:USTF0",1693485923545,72.52,20.824,20.79,58.46080394]
["bitfinex-derivatives","SOLF0:USTF0",1693485923546,72.52,20.822,20.809,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485923742,72.52,20.818,20.809,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485930646,72.52,20.82,20.813,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485931950,72.52,20.819,20.811,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485932350,72.97454546,20.823,20.815,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485932652,72.97454546,20.823,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485932653,72.52,20.825,20.818,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485934055,72.52,20.825,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485934249,72.52,20.829,20.821,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485939754,72.52,20.834,20.826,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485941765,72.52,20.834,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485941959,72.52,20.835,20.828,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485942865,72.52,20.835,20.828,73.1797282]
["bitfinex-derivatives","SOLF0:USTF0",1693485943065,0.69781579,20.834,20.828,73.1797282]
["bitfinex-derivatives","SOLF0:USTF0",1693485957070,0.69781579,20.834,20.831,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485960178,0.69781579,20.834,20.833,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693485960372,0.69781579,20.834,20.832,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485960571,0.69781579,20.834,20.83,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693485979693,0.69781579,20.834,20.83,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485980988,72.52,20.832,20.828,0.6597282]
["bitfinex-derivatives","SOLF0:USTF0",1693485982095,72.52,20.833,20.828,0.6597282]
["bitfinex-derivatives","SOLF0:USTF0",1693485989295,0.69781579,20.834,20.828,73.1797282]
["bitfinex-derivatives","SOLF0:USTF0",1693485992501,0.69781579,20.834,20.83,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485992694,0.69781579,20.834,20.83,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1693485995096,72.52,20.844,20.833,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485995301,72.52,20.844,20.836,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485996798,72.52,20.844,20.838,0.69589098]
["bitfinex-derivatives","SOLF0:USTF0",1693485997403,72.52,20.841,20.838,0.69589098]
["bitfinex-derivatives","SOLF0:USTF0",1693485998399,72.52,20.841,20.833,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693485999006,72.52,20.841,20.837,0.68882667]
["bitfinex-derivatives","SOLF0:USTF0",1693486001414,72.52,20.844,20.837,0.68882667]
["bitfinex-derivatives","SOLF0:USTF0",1693486002210,72.52,20.844,20.836,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486003605,72.52,20.844,20.838,0.76615565]
["bitfinex-derivatives","SOLF0:USTF0",1693486009912,72.52,20.841,20.838,0.76615565]
["bitfinex-derivatives","SOLF0:USTF0",1693486010815,72.52,20.841,20.833,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486020522,72.52,20.841,20.835,0.77809051]
["bitfinex-derivatives","SOLF0:USTF0",1693486022025,72.52,20.843,20.835,73.29809051]
["bitfinex-derivatives","SOLF0:USTF0",1693486027231,72.52,20.843,20.835,73.35809051]
["bitfinex-derivatives","SOLF0:USTF0",1693486031937,72.52,20.841,20.835,0.83809051]
["bitfinex-derivatives","SOLF0:USTF0",1693486032434,72.52,20.836,20.835,0.83809051]
["bitfinex-derivatives","SOLF0:USTF0",1693486032637,72.52,20.836,20.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693486033932,72.52,20.836,20.829,0.11612765]
["bitfinex-derivatives","SOLF0:USTF0",1693486034136,72.52,20.835,20.829,0.11612765]
["bitfinex-derivatives","SOLF0:USTF0",1693486036235,72.52,20.835,20.83,0.68784729]
["bitfinex-derivatives","SOLF0:USTF0",1693486041741,72.52,20.831,20.83,0.68784729]
["bitfinex-derivatives","SOLF0:USTF0",1693486042644,72.52,20.831,20.829,0.11612765]
["bitfinex-derivatives","SOLF0:USTF0",1693486050548,72.52,20.83,20.829,0.11612765]
["bitfinex-derivatives","SOLF0:USTF0",1693486051340,72.52,20.83,20.828,0.68192284]
["bitfinex-derivatives","SOLF0:USTF0",1693486051946,72.52,20.831,20.828,0.68192284]
["bitfinex-derivatives","SOLF0:USTF0",1693486052749,72.52,20.831,20.823,94.1968]
["bitfinex-derivatives","SOLF0:USTF0",1693486054744,72.52,20.831,20.83,0.11612206]
["bitfinex-derivatives","SOLF0:USTF0",1693486068865,72.52,20.835,20.83,0.11612206]
["bitfinex-derivatives","SOLF0:USTF0",1693486073068,72.52,20.835,20.83,0.8230675]
["bitfinex-derivatives","SOLF0:USTF0",1693486075671,72.52,20.832,20.83,0.8230675]
["bitfinex-derivatives","SOLF0:USTF0",1693486076469,72.97454546,20.831,20.83,0.8230675]
["bitfinex-derivatives","SOLF0:USTF0",1693486077167,72.97454546,20.831,20.826,0.17421795]
["bitfinex-derivatives","SOLF0:USTF0",1693486077367,500.0,20.837,20.826,0.17421795]
["bitfinex-derivatives","SOLF0:USTF0",1693486077368,72.52,20.827,20.826,0.17421795]
["bitfinex-derivatives","SOLF0:USTF0",1693486083269,72.97454546,20.836,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486083475,72.52,20.836,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486086979,72.52,20.836,20.826,72.69421795]
["bitfinex-derivatives","SOLF0:USTF0",1693486086980,0.69313939,20.834,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486096091,0.69313939,20.834,20.829,0.70157168]
["bitfinex-derivatives","SOLF0:USTF0",1693486099797,0.69313939,20.834,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486106600,73.21313939,20.834,20.829,0.70157168]
["bitfinex-derivatives","SOLF0:USTF0",1693486109903,73.21313939,20.834,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486111910,0.69313939,20.834,20.83,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693486117317,72.52,20.842,20.833,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486121916,72.52,20.842,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486123218,72.52,20.846,20.838,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486125219,72.52,20.846,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486126222,72.52,20.846,20.84,0.7629194]
["bitfinex-derivatives","SOLF0:USTF0",1693486126424,72.52,20.841,20.84,0.7629194]
["bitfinex-derivatives","SOLF0:USTF0",1693486126813,39.40656081,20.855,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486127017,72.52,20.845,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486127722,72.52,20.845,20.836,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486128621,72.52,20.845,20.827,558.27420191]
["bitfinex-derivatives","SOLF0:USTF0",1693486128622,72.52,20.848,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486131020,72.52,20.85,20.844,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486131325,72.52,20.85,20.843,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486132022,72.52,20.852,20.844,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486132717,72.52,20.852,20.844,73.22001078]
["bitfinex-derivatives","SOLF0:USTF0",1693486134422,72.52,20.849,20.844,0.70001078]
["bitfinex-derivatives","SOLF0:USTF0",1693486136921,72.52,20.85,20.844,0.70001078]
["bitfinex-derivatives","SOLF0:USTF0",1693486141931,72.52,20.852,20.844,73.22001078]
["bitfinex-derivatives","SOLF0:USTF0",1693486150338,72.52,20.848,20.844,0.70001078]
["bitfinex-derivatives","SOLF0:USTF0",1693486150541,72.52,20.845,20.837,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486151442,72.52,20.842,20.834,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486151643,72.52,20.84,20.831,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1693486152241,81.09,20.842,20.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486156650,0.65857779,20.838,20.834,0.69731349]
["bitfinex-derivatives","SOLF0:USTF0",1693486159060,0.65857779,20.838,20.826,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1693486159249,0.65857779,20.838,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486159842,81.09,20.842,20.839,0.1160719]
["bitfinex-derivatives","SOLF0:USTF0",1693486165759,81.09,20.84,20.835,0.17414269]
["bitfinex-derivatives","SOLF0:USTF0",1693486165953,81.09,20.84,20.831,0.23223672]
["bitfinex-derivatives","SOLF0:USTF0",1693486170158,81.09,20.84,20.833,0.76591568]
["bitfinex-derivatives","SOLF0:USTF0",1693486171149,0.70381245,20.838,20.833,0.76591568]
["bitfinex-derivatives","SOLF0:USTF0",1693486171957,81.09,20.837,20.833,0.76591568]
["bitfinex-derivatives","SOLF0:USTF0",1693486175156,581.09,20.837,20.833,0.76591568]
["bitfinex-derivatives","SOLF0:USTF0",1693486175360,81.09,20.834,20.833,0.76591568]
["bitfinex-derivatives","SOLF0:USTF0",1693486175560,81.09,20.834,20.827,0.290354]
["bitfinex-derivatives","SOLF0:USTF0",1693486175762,81.09,20.832,20.827,0.290354]
["bitfinex-derivatives","SOLF0:USTF0",1693486177858,81.09,20.832,20.827,1.02089239]
["bitfinex-derivatives","SOLF0:USTF0",1693486181567,81.09,20.828,20.827,1.02089239]
["bitfinex-derivatives","SOLF0:USTF0",1693486186371,81.09,20.828,20.827,0.73053839]
["bitfinex-derivatives","SOLF0:USTF0",1693486192168,500.0,20.827,20.818,0.23238154]
["bitfinex-derivatives","SOLF0:USTF0",1693486192372,72.31,20.819,20.818,0.23238154]
["bitfinex-derivatives","SOLF0:USTF0",1693486193273,72.31,20.82,20.818,0.23238154]
["bitfinex-derivatives","SOLF0:USTF0",1693486199074,72.31,20.819,20.818,0.23238154]
["bitfinex-derivatives","SOLF0:USTF0",1693486201471,72.31,20.819,20.811,20.4072]
["bitfinex-derivatives","SOLF0:USTF0",1693486202078,72.31,20.82,20.812,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1693486204977,72.31,20.82,20.817,0.11619446]
["bitfinex-derivatives","SOLF0:USTF0",1693486208675,72.31,20.826,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486211475,72.31,20.829,20.821,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1693486212682,72.31,20.832,20.825,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1693486213283,72.31,20.835,20.828,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1693486221981,72.31,20.834,20.827,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486222791,73.05281217,20.834,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486223687,0.74281217,20.834,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486229686,0.74281217,20.834,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486230691,72.31,20.832,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486231087,72.31,20.831,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486231992,72.31,20.83,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486232387,80.24,20.831,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486248396,118.67302928,20.831,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486248800,80.24,20.833,20.829,0.69713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486252501,80.24,20.833,20.829,0.75713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486257214,0.74281217,20.834,20.829,0.75713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486257411,72.21,20.83,20.829,0.75713239]
["bitfinex-derivatives","SOLF0:USTF0",1693486274333,0.74281217,20.834,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486274334,72.95281217,20.834,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486275835,0.74281217,20.834,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486276136,20.832,20.846,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486276137,72.21,20.839,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486281939,72.21,20.84,20.833,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486283937,72.21,20.84,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486285536,72.21,20.844,20.836,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486291439,72.21,20.845,20.838,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486294049,72.21,20.845,20.83,38.62571976]
["bitfinex-derivatives","SOLF0:USTF0",1693486294342,72.21,20.845,20.838,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486298648,72.21,20.845,20.839,0.70322901]
["bitfinex-derivatives","SOLF0:USTF0",1693486301947,72.21,20.847,20.841,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486305653,72.21,20.847,20.842,0.70617329]
["bitfinex-derivatives","SOLF0:USTF0",1693486321566,111.08140115,20.848,20.842,0.70617329]
["bitfinex-derivatives","SOLF0:USTF0",1693486321766,72.21,20.848,20.842,0.70617329]
["bitfinex-derivatives","SOLF0:USTF0",1693486330073,72.21,20.848,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486330278,38.43378118,20.85,20.843,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693486330467,72.21,20.851,20.843,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693486331275,72.21,20.851,20.843,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486331970,72.21,20.849,20.841,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486337679,72.21,20.849,20.843,0.68529559]
["bitfinex-derivatives","SOLF0:USTF0",1693486347285,0.73830693,20.848,20.843,0.68529559]
["bitfinex-derivatives","SOLF0:USTF0",1693486351591,72.94830693,20.848,20.843,0.68529559]
["bitfinex-derivatives","SOLF0:USTF0",1693486362002,0.73830693,20.848,20.843,0.68529559]
["bitfinex-derivatives","SOLF0:USTF0",1693486365905,72.21,20.846,20.843,0.68529559]
["bitfinex-derivatives","SOLF0:USTF0",1693486370203,72.21,20.844,20.835,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486370407,72.21,20.842,20.835,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486371705,72.21,20.84,20.833,34.873]
["bitfinex-derivatives","SOLF0:USTF0",1693486371907,72.21,20.84,20.833,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486372106,72.21,20.836,20.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486376501,72.21,20.833,20.825,72.38422611]
["bitfinex-derivatives","SOLF0:USTF0",1693486382009,72.21,20.832,20.825,0.17422611]
["bitfinex-derivatives","SOLF0:USTF0",1693486382311,72.21,20.83,20.825,0.17422611]
["bitfinex-derivatives","SOLF0:USTF0",1693486382614,72.21,20.828,20.825,0.17422611]
["bitfinex-derivatives","SOLF0:USTF0",1693486382807,72.21,20.828,20.82,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486384409,72.21,20.825,20.819,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486386115,72.21,20.825,20.822,0.34851091]
["bitfinex-derivatives","SOLF0:USTF0",1693486387419,72.21,20.823,20.822,0.34851091]
["bitfinex-derivatives","SOLF0:USTF0",1693486391914,72.21,20.824,20.822,0.34851091]
["bitfinex-derivatives","SOLF0:USTF0",1693486392419,72.21,20.827,20.822,0.34851091]
["bitfinex-derivatives","SOLF0:USTF0",1693486394015,72.21,20.829,20.822,72.55851091]
["bitfinex-derivatives","SOLF0:USTF0",1693486397721,72.21,20.829,20.822,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486399917,72.21,20.829,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486400118,72.21,20.832,20.825,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1693486400323,21.0072,20.84,20.825,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1693486400324,72.21,20.835,20.828,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486402017,72.21,20.836,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486407333,72.21,20.839,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486412036,72.21,20.838,20.83,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486416639,72.21,20.84,20.833,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486416832,72.21,20.843,20.836,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486418440,0.76501278,20.842,20.837,0.73984031]
["bitfinex-derivatives","SOLF0:USTF0",1693486418949,72.21,20.84,20.837,0.73984031]
["bitfinex-derivatives","SOLF0:USTF0",1693486422051,0.76501278,20.842,20.837,0.73984031]
["bitfinex-derivatives","SOLF0:USTF0",1693486422052,72.21,20.841,20.837,0.73984031]
["bitfinex-derivatives","SOLF0:USTF0",1693486422845,0.76501278,20.842,20.837,72.94984031]
["bitfinex-derivatives","SOLF0:USTF0",1693486424547,0.76501278,20.842,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486430067,72.21,20.85,20.841,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486430262,72.21,20.85,20.843,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486432167,72.21,20.847,20.841,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693486441975,72.21,20.849,20.841,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486450681,72.21,20.845,20.837,72.32608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486452083,72.21,20.844,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486453481,72.21,20.845,20.837,72.32608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486457489,72.21,20.845,20.837,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486459181,72.21,20.839,20.831,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486460892,72.21,20.839,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486461978,0.45454546,20.846,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486461979,72.21,20.84,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486469091,0.68998422,20.841,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486471902,72.89998422,20.841,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486472097,72.21,20.84,20.837,0.11608291]
["bitfinex-derivatives","SOLF0:USTF0",1693486472597,72.21,20.84,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486475599,72.21,20.837,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486509443,72.21,20.839,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486511941,72.21,20.84,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486514537,72.21,20.837,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486521646,72.21,20.84,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486524647,0.68998422,20.841,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486524850,72.21,20.84,20.836,0.67307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486526447,0.68998422,20.841,20.836,72.88307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486526642,72.21,20.844,20.836,72.88307502]
["bitfinex-derivatives","SOLF0:USTF0",1693486526949,72.21,20.847,20.839,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486530954,72.21,20.847,20.841,0.67822425]
["bitfinex-derivatives","SOLF0:USTF0",1693486532059,72.21,20.846,20.841,0.67822425]
["bitfinex-derivatives","SOLF0:USTF0",1693486532956,72.21,20.846,20.838,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486533157,72.21,20.845,20.837,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486541052,72.21,20.848,20.841,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486544665,72.21,20.848,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486546957,72.21,20.848,20.841,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486547767,72.21,20.845,20.837,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486547964,72.21,20.842,20.836,0.11608848]
["bitfinex-derivatives","SOLF0:USTF0",1693486551071,0.45454546,20.856,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486551072,72.21,20.837,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486551369,500.0,20.848,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486551370,72.21,20.835,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486551968,0.45454546,20.847,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486551969,72.21,20.833,20.832,0.17416757]
["bitfinex-derivatives","SOLF0:USTF0",1693486552971,72.21,20.833,20.828,0.2322699]
["bitfinex-derivatives","SOLF0:USTF0",1693486553267,0.45454546,20.847,20.828,0.2322699]
["bitfinex-derivatives","SOLF0:USTF0",1693486553268,72.21,20.829,20.828,0.2322699]
["bitfinex-derivatives","SOLF0:USTF0",1693486562776,72.21,20.829,20.821,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486566078,72.21,20.829,20.82,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486567672,72.21,20.825,20.817,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486568078,72.21,20.822,20.815,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693486568979,72.21,20.822,20.814,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486575888,72.21,20.822,20.816,0.65542086]
["bitfinex-derivatives","SOLF0:USTF0",1693486581990,72.21,20.82,20.816,0.65542086]
["bitfinex-derivatives","SOLF0:USTF0",1693486593197,72.21,20.819,20.816,0.65542086]
["bitfinex-derivatives","SOLF0:USTF0",1693486609402,72.21,20.822,20.816,0.65542086]
["bitfinex-derivatives","SOLF0:USTF0",1693486609710,72.21,20.824,20.817,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486612111,72.21,20.826,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486621108,72.21,20.826,20.818,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486621311,72.21,20.822,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486622608,72.21,20.821,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693486624305,72.21,20.821,20.814,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486624716,72.21,20.821,20.815,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693486629319,72.21,20.821,20.816,0.73725569]
["bitfinex-derivatives","SOLF0:USTF0",1693486629619,72.21,20.817,20.806,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486629816,72.21,20.811,20.803,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486631411,72.21,20.811,20.805,0.75141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486641928,72.21,20.81,20.805,0.75141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486648033,72.21,20.813,20.805,15.17141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486652633,20.1376,20.816,20.805,15.17141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486652634,72.21,20.811,20.805,15.17141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486652836,20.1376,20.816,20.806,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486652837,72.21,20.814,20.806,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486654533,72.21,20.811,20.805,0.75141153]
["bitfinex-derivatives","SOLF0:USTF0",1693486679066,72.21,20.815,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486680267,72.21,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486681967,72.21,20.812,20.799,20.7286]
["bitfinex-derivatives","SOLF0:USTF0",1693486681968,72.21,20.81,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486682664,72.21,20.809,20.801,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486691681,72.21,20.806,20.799,20.7286]
["bitfinex-derivatives","SOLF0:USTF0",1693486696288,0.69031637,20.805,20.799,20.7286]
["bitfinex-derivatives","SOLF0:USTF0",1693486696493,0.69031637,20.805,20.8,0.75923569]
["bitfinex-derivatives","SOLF0:USTF0",1693486706589,72.21,20.803,20.8,0.75923569]
["bitfinex-derivatives","SOLF0:USTF0",1693486706791,72.21,20.801,20.8,0.75923569]
["bitfinex-derivatives","SOLF0:USTF0",1693486712095,72.21,20.802,20.8,0.75923569]
["bitfinex-derivatives","SOLF0:USTF0",1693486716504,72.21,20.801,20.8,0.75923569]
["bitfinex-derivatives","SOLF0:USTF0",1693486717003,72.21,20.801,20.79,91.832]
["bitfinex-derivatives","SOLF0:USTF0",1693486717004,72.21,20.801,20.79,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1693486717194,72.21,20.798,20.79,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1693486726310,0.74355953,20.796,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486728307,0.74355953,20.796,20.792,0.75231388]
["bitfinex-derivatives","SOLF0:USTF0",1693486728515,72.21,20.795,20.792,0.75231388]
["bitfinex-derivatives","SOLF0:USTF0",1693486728711,72.21,20.793,20.792,0.75231388]
["bitfinex-derivatives","SOLF0:USTF0",1693486730723,72.21,20.795,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486741434,0.74355953,20.796,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486741732,72.21,20.8,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486752036,93.9643,20.804,20.795,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486761947,21.7543,20.804,20.797,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486762450,72.21,20.805,20.797,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486764242,0.66586689,20.803,20.799,0.73186896]
["bitfinex-derivatives","SOLF0:USTF0",1693486770565,72.21,20.801,20.799,0.73186896]
["bitfinex-derivatives","SOLF0:USTF0",1693486770858,72.21,20.8,20.799,0.73186896]
["bitfinex-derivatives","SOLF0:USTF0",1693486771048,72.21,20.8,20.79,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486771253,72.21,20.798,20.79,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486771951,72.21,20.797,20.789,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486773251,0.65975525,20.795,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486796070,72.21,20.793,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486799579,72.86975525,20.795,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486811994,72.21,20.794,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486822101,72.86975525,20.795,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486827309,0.65975525,20.795,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486832311,0.65975525,20.795,20.791,72.94903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486832506,72.21,20.802,20.794,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486833309,72.21,20.802,20.791,0.73903656]
["bitfinex-derivatives","SOLF0:USTF0",1693486833310,19.9183,20.804,20.798,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486833707,72.21,20.805,20.798,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486841920,72.21,20.805,20.799,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486844117,19.9183,20.816,20.794,38.8076923]
["bitfinex-derivatives","SOLF0:USTF0",1693486844118,72.21,20.809,20.802,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486848520,72.21,20.811,20.803,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486850426,72.21,20.809,20.801,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486851926,72.21,20.807,20.799,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486855026,72.21,20.804,20.796,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486857630,72.21,20.802,20.793,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486861029,72.21,20.802,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486861928,20.0761,20.806,20.791,20.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693486861929,72.21,20.804,20.797,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486862925,72.21,20.804,20.796,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486863732,72.21,20.804,20.796,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693486863933,72.21,20.804,20.796,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486864134,72.21,20.801,20.795,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693486866638,72.21,20.798,20.795,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693486867734,72.21,20.798,20.789,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486871030,0.45454546,20.805,20.786,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486871031,72.21,20.795,20.786,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486875633,72.21,20.792,20.782,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486879735,72.21,20.788,20.779,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486880143,72.21,20.788,20.779,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693486882038,72.21,20.789,20.781,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486882240,58.15389999,20.798,20.768,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693486882241,72.21,20.786,20.769,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486882441,72.21,20.782,20.774,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486883244,500.0,20.787,20.759,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486883442,19.7126,20.781,20.76,5.22286404]
["bitfinex-derivatives","SOLF0:USTF0",1693486883639,72.21,20.779,20.771,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486883837,19.7126,20.781,20.758,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693486883838,72.21,20.781,20.773,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486884037,72.21,20.785,20.777,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486885947,72.21,20.787,20.779,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486886344,72.21,20.79,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486886553,0.45454546,20.789,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486886753,72.21,20.79,20.783,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693486887853,72.21,20.787,20.779,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486890756,72.21,20.787,20.778,20.3679]
["bitfinex-derivatives","SOLF0:USTF0",1693486890757,72.21,20.791,20.783,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486895756,72.21,20.794,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486895957,72.21,20.794,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486898658,72.21,20.791,20.783,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486900659,72.21,20.788,20.78,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486904262,72.21,20.788,20.777,514.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486904463,72.21,20.792,20.783,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486906560,72.21,20.788,20.78,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1693486907368,80.55,20.791,20.778,20.2957]
["bitfinex-derivatives","SOLF0:USTF0",1693486910465,80.55,20.787,20.778,20.2957]
["bitfinex-derivatives","SOLF0:USTF0",1693486910673,80.55,20.787,20.777,514.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486911168,80.55,20.787,20.774,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1693486911373,80.55,20.784,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486914078,21.1239,20.783,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486914475,80.55,20.784,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486914676,80.55,20.784,20.775,0.78110855]
["bitfinex-derivatives","SOLF0:USTF0",1693486916876,80.55,20.784,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486919371,80.55,20.784,20.775,0.78110855]
["bitfinex-derivatives","SOLF0:USTF0",1693486920581,80.55,20.784,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486924679,80.55,20.784,20.775,0.78110855]
["bitfinex-derivatives","SOLF0:USTF0",1693486927387,80.55,20.78,20.775,0.78110855]
["bitfinex-derivatives","SOLF0:USTF0",1693486932485,72.57,20.776,20.775,0.78110855]
["bitfinex-derivatives","SOLF0:USTF0",1693486933487,72.57,20.776,20.768,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1693486937290,72.57,20.776,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693486940995,72.57,20.779,20.771,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1693486942002,72.57,20.78,20.772,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486943701,72.57,20.783,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693486944092,72.57,20.786,20.778,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486948707,0.45454546,20.788,20.781,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486948894,72.57,20.789,20.781,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486952004,0.45454546,20.796,20.777,520.1007]
["bitfinex-derivatives","SOLF0:USTF0",1693486952005,72.57,20.791,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486958908,72.57,20.791,20.784,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486962014,72.57,20.79,20.783,15.18272522]
["bitfinex-derivatives","SOLF0:USTF0",1693486962916,72.57,20.79,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486968113,72.57,20.79,20.784,0.7762305]
["bitfinex-derivatives","SOLF0:USTF0",1693486970019,72.57,20.79,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486972024,72.57,20.791,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486973026,72.57,20.791,20.783,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486974518,72.57,20.787,20.779,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486974717,520.8287,20.797,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486974718,72.57,20.784,20.776,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486976816,72.57,20.78,20.774,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693486979517,72.57,20.78,20.773,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486979721,72.57,20.777,20.769,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486981928,72.57,20.777,20.757,20.8592]
["bitfinex-derivatives","SOLF0:USTF0",1693486981929,72.57,20.774,20.766,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486983428,72.57,20.771,20.763,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486983825,72.57,20.771,20.762,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693486992042,72.57,20.772,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693486996742,72.57,20.768,20.76,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487007555,0.45454546,20.767,20.76,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487009254,0.45454546,20.767,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693487009255,72.57,20.764,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693487011460,72.57,20.761,20.754,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693487011957,72.57,20.761,20.754,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1693487012658,72.57,20.761,20.754,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487013255,72.57,20.761,20.754,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1693487028278,72.57,20.758,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487029371,72.57,20.755,20.744,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487029576,72.57,20.752,20.744,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487031465,21.7677,20.756,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487031466,72.57,20.754,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487035177,72.57,20.754,20.748,0.68384467]
["bitfinex-derivatives","SOLF0:USTF0",1693487037582,72.57,20.757,20.749,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487041978,72.57,20.758,20.752,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487042474,0.66859018,20.755,20.752,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487043780,0.66859018,20.755,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487045576,72.57,20.758,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487049180,72.57,20.762,20.754,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1693487051285,20.1904,20.764,20.754,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1693487051286,72.57,20.759,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487051483,72.57,20.759,20.753,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487051677,72.57,20.755,20.738,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487051887,72.57,20.752,20.744,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487052185,72.57,20.754,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487053585,0.45454546,20.763,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487053776,72.57,20.754,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487054200,72.57,20.751,20.737,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487054485,72.57,20.748,20.738,5.23175507]
["bitfinex-derivatives","SOLF0:USTF0",1693487054689,72.57,20.748,20.74,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487060386,72.57,20.748,20.739,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487061992,72.57,20.745,20.737,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1693487062891,72.57,20.745,20.737,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487063080,72.57,20.742,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487063790,72.57,20.742,20.734,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693487065082,72.57,20.738,20.732,37.83429672]
["bitfinex-derivatives","SOLF0:USTF0",1693487065284,72.57,20.738,20.733,5.23414826]
["bitfinex-derivatives","SOLF0:USTF0",1693487065487,72.57,20.738,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487065793,72.57,20.738,20.732,5.23412269]
["bitfinex-derivatives","SOLF0:USTF0",1693487066294,21.1086,20.744,20.734,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487066295,72.57,20.741,20.734,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487067399,102.0086,20.744,20.731,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1693487067586,102.0086,20.744,20.732,5.23402669]
["bitfinex-derivatives","SOLF0:USTF0",1693487068096,21.1086,20.744,20.734,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487068594,80.9,20.746,20.734,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487077603,20.8688,20.745,20.733,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1693487078700,20.8688,20.745,20.734,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487080206,20.8688,20.745,20.733,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1693487080408,80.9,20.743,20.73,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1693487080811,80.9,20.743,20.731,5.23535967]
["bitfinex-derivatives","SOLF0:USTF0",1693487086620,80.9,20.741,20.731,5.23535967]
["bitfinex-derivatives","SOLF0:USTF0",1693487086820,80.9,20.741,20.73,5.23535967]
["bitfinex-derivatives","SOLF0:USTF0",1693487087021,80.9,20.741,20.731,5.23464757]
["bitfinex-derivatives","SOLF0:USTF0",1693487087217,20.8688,20.745,20.732,5.23464757]
["bitfinex-derivatives","SOLF0:USTF0",1693487087415,72.84,20.738,20.731,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693487087711,72.84,20.738,20.732,5.23466937]
["bitfinex-derivatives","SOLF0:USTF0",1693487088219,72.84,20.74,20.733,0.74625219]
["bitfinex-derivatives","SOLF0:USTF0",1693487089322,72.84,20.737,20.729,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693487089515,0.45454546,20.736,20.729,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693487091914,0.45454546,20.736,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487092110,73.29454546,20.736,20.728,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693487092314,80.96,20.739,20.725,119.20108003]
["bitfinex-derivatives","SOLF0:USTF0",1693487092517,0.45454546,20.738,20.726,5.2362031]
["bitfinex-derivatives","SOLF0:USTF0",1693487094913,0.45454546,20.738,20.726,19.6962031]
["bitfinex-derivatives","SOLF0:USTF0",1693487095110,0.45454546,20.738,20.727,5.2362031]
["bitfinex-derivatives","SOLF0:USTF0",1693487101925,0.45454546,20.738,20.727,86.1962031]
["bitfinex-derivatives","SOLF0:USTF0",1693487102223,0.45454546,20.738,20.729,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487102425,0.45454546,20.738,20.727,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693487102620,0.45454546,20.738,20.731,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693487102821,80.96,20.743,20.731,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1693487103922,80.96,20.743,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487105718,80.96,20.743,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487109820,21.4601,20.746,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487109821,102.4201,20.746,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487112020,80.96,20.744,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487112223,21.4601,20.746,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487112429,72.82,20.742,20.734,87.29]
["bitfinex-derivatives","SOLF0:USTF0",1693487115229,72.82,20.745,20.737,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487118835,21.4601,20.746,20.737,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487119030,72.82,20.745,20.737,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487125436,72.82,20.745,20.739,0.73206794]
["bitfinex-derivatives","SOLF0:USTF0",1693487129929,72.82,20.741,20.739,0.73206794]
["bitfinex-derivatives","SOLF0:USTF0",1693487130232,72.82,20.741,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487130431,72.82,20.741,20.734,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487131445,72.82,20.737,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487131830,72.82,20.738,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487132447,72.82,20.738,20.731,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487133642,72.82,20.738,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487134742,72.82,20.737,20.733,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487135243,72.82,20.734,20.726,242.4478765]
["bitfinex-derivatives","SOLF0:USTF0",1693487135446,72.82,20.732,20.723,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487135737,72.82,20.735,20.727,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487136242,72.82,20.738,20.73,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487137641,72.82,20.738,20.719,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487137939,72.82,20.734,20.726,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487141051,72.82,20.73,20.722,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487142050,72.82,20.729,20.721,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487142352,72.82,20.723,20.715,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487143949,72.82,20.722,20.715,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487144245,72.82,20.722,20.714,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487144447,72.82,20.72,20.711,92.5637]
["bitfinex-derivatives","SOLF0:USTF0",1693487144652,72.82,20.72,20.711,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487144849,72.82,20.717,20.709,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1693487147356,81.1,20.72,20.706,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487147556,81.1,20.72,20.707,5.24582841]
["bitfinex-derivatives","SOLF0:USTF0",1693487147958,81.1,20.72,20.706,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487148158,81.1,20.72,20.707,5.24578621]
["bitfinex-derivatives","SOLF0:USTF0",1693487149962,81.1,20.72,20.706,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487153160,81.1,20.712,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487153560,81.1,20.712,20.691,144.11690352]
["bitfinex-derivatives","SOLF0:USTF0",1693487153561,81.1,20.706,20.692,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487153766,81.1,20.702,20.692,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487155169,21.4284,20.705,20.691,0.11690352]
["bitfinex-derivatives","SOLF0:USTF0",1693487155470,81.1,20.699,20.685,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487157162,81.1,20.708,20.694,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487158773,81.1,20.711,20.698,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487159366,20.333,20.713,20.701,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487159677,81.1,20.718,20.705,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487161374,81.1,20.715,20.701,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487161777,81.1,20.715,20.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487161778,81.1,20.711,20.699,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1693487161972,81.1,20.709,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487162172,81.1,20.709,20.697,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487162374,81.1,20.706,20.693,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487162570,81.1,20.706,20.693,618.74978292]
["bitfinex-derivatives","SOLF0:USTF0",1693487163179,81.1,20.706,20.693,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1693487163386,81.1,20.703,20.69,20.8995]
["bitfinex-derivatives","SOLF0:USTF0",1693487163678,81.1,20.703,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487164473,81.1,20.7,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487165078,81.78038243,20.7,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487165971,81.78038243,20.7,20.693,0.66098559]
["bitfinex-derivatives","SOLF0:USTF0",1693487167382,148.98,20.694,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487167587,148.98,20.694,20.678,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487167881,22.18324546,20.697,20.68,188.52418154]
["bitfinex-derivatives","SOLF0:USTF0",1693487168179,22.18324546,20.697,20.674,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487168180,148.98,20.698,20.684,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487171281,148.98,20.702,20.687,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487171786,148.98,20.702,20.692,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693487171989,148.98,20.706,20.692,514.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487172289,148.98,20.706,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487172681,148.98,20.706,20.692,514.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487173086,148.98,20.706,20.693,20.8633]
["bitfinex-derivatives","SOLF0:USTF0",1693487173480,148.98,20.706,20.692,514.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487173684,148.98,20.706,20.693,20.8633]
["bitfinex-derivatives","SOLF0:USTF0",1693487173883,148.98,20.71,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487175390,0.66962604,20.705,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487176889,0.66962604,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487177090,0.66962604,20.705,20.698,15.23377442]
["bitfinex-derivatives","SOLF0:USTF0",1693487177891,148.98,20.712,20.698,15.23377442]
["bitfinex-derivatives","SOLF0:USTF0",1693487178787,0.73933541,20.704,20.698,15.23377442]
["bitfinex-derivatives","SOLF0:USTF0",1693487179086,0.73933541,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487181382,148.98,20.716,20.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693487181889,148.98,20.719,20.704,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487182793,19.8279,20.721,20.707,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487182993,148.98,20.722,20.707,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487185591,148.98,20.724,20.709,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487189289,0.45454546,20.73,20.703,21.5257]
["bitfinex-derivatives","SOLF0:USTF0",1693487189290,148.98,20.717,20.703,170.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693487190204,148.98,20.717,20.714,0.73284409]
["bitfinex-derivatives","SOLF0:USTF0",1693487190999,148.98,20.717,20.703,170.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693487192100,148.98,20.72,20.705,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1693487193500,0.74111409,20.715,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487201110,0.45454546,20.714,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487205210,81.13,20.713,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487206914,0.45454546,20.714,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487209217,0.74111409,20.715,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487209417,1.19565955,20.715,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487211112,0.74111409,20.715,20.71,0.71752556]
["bitfinex-derivatives","SOLF0:USTF0",1693487237543,0.74111409,20.715,20.712,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487237744,0.45454546,20.725,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693487238342,0.45454546,20.728,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693487239547,0.45454546,20.728,20.719,0.79037024]
["bitfinex-derivatives","SOLF0:USTF0",1693487240346,0.76512025,20.724,20.719,0.79037024]
["bitfinex-derivatives","SOLF0:USTF0",1693487242651,81.13,20.721,20.708,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487244347,0.66498473,20.717,20.712,0.76156083]
["bitfinex-derivatives","SOLF0:USTF0",1693487245058,81.79498473,20.717,20.712,0.76156083]
["bitfinex-derivatives","SOLF0:USTF0",1693487245755,82.24953019,20.717,20.712,0.76156083]
["bitfinex-derivatives","SOLF0:USTF0",1693487245953,81.79498473,20.717,20.712,0.76156083]
["bitfinex-derivatives","SOLF0:USTF0",1693487247349,81.79498473,20.717,20.704,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1693487248152,81.13,20.715,20.704,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487250154,0.69285593,20.712,20.707,0.71701939]
["bitfinex-derivatives","SOLF0:USTF0",1693487253155,0.69285593,20.712,20.688,391.73431577]
["bitfinex-derivatives","SOLF0:USTF0",1693487253156,81.13,20.709,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487254054,81.13,20.702,20.689,119.02961389]
["bitfinex-derivatives","SOLF0:USTF0",1693487254254,81.13,20.702,20.689,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487260854,81.13,20.702,20.69,5.25269714]
["bitfinex-derivatives","SOLF0:USTF0",1693487261153,0.45454546,20.711,20.69,5.25269714]
["bitfinex-derivatives","SOLF0:USTF0",1693487261154,81.13,20.705,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487262158,81.13,20.709,20.696,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487262361,0.45454546,20.708,20.696,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487263759,81.13,20.706,20.692,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487265262,0.45454546,20.71,20.687,38.89468598]
["bitfinex-derivatives","SOLF0:USTF0",1693487265263,81.13,20.703,20.69,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487272072,81.13,20.701,20.687,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487272865,81.13,20.701,20.687,119.32990342]
["bitfinex-derivatives","SOLF0:USTF0",1693487275475,0.66263646,20.696,20.687,119.32990342]
["bitfinex-derivatives","SOLF0:USTF0",1693487277580,0.66263646,20.696,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487277873,81.13,20.704,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693487278068,81.58454546,20.708,20.694,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487278267,0.45454546,20.707,20.694,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487279074,81.13,20.711,20.698,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487279482,81.13,20.715,20.701,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487279675,81.13,20.713,20.701,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487280581,0.45454546,20.72,20.701,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487280582,81.13,20.717,20.703,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487280784,81.13,20.721,20.707,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487282886,81.13,20.721,20.712,0.6567153]
["bitfinex-derivatives","SOLF0:USTF0",1693487282887,0.68660664,20.716,20.712,0.6567153]
["bitfinex-derivatives","SOLF0:USTF0",1693487284785,81.13,20.725,20.712,81.7867153]
["bitfinex-derivatives","SOLF0:USTF0",1693487285485,81.13,20.725,20.712,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487289292,81.13,20.727,20.715,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487289492,0.45454546,20.726,20.715,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487289894,0.45454546,20.726,20.716,20.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693487291192,0.45454546,20.726,20.717,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487291492,81.13,20.73,20.717,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487291695,81.13,20.73,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693487291988,39.16642546,20.731,20.72,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487292196,81.13,20.733,20.72,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487311998,81.13,20.731,20.72,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487312799,81.13,20.728,20.715,119.21678881]
["bitfinex-derivatives","SOLF0:USTF0",1693487313000,0.45454546,20.727,20.715,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1693487313706,0.45454546,20.727,20.716,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487320809,0.7092038,20.724,20.719,0.72213971]
["bitfinex-derivatives","SOLF0:USTF0",1693487322314,73.6592038,20.724,20.719,0.72213971]
["bitfinex-derivatives","SOLF0:USTF0",1693487324414,72.95,20.721,20.719,0.42908834]
["bitfinex-derivatives","SOLF0:USTF0",1693487324817,72.95,20.721,20.716,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487327321,81.08,20.72,20.716,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487327819,81.08,20.72,20.706,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487328127,0.45454546,20.719,20.706,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487328419,0.45454546,20.719,20.706,119.80586872]
["bitfinex-derivatives","SOLF0:USTF0",1693487333827,39.43629343,20.726,20.706,119.80586872]
["bitfinex-derivatives","SOLF0:USTF0",1693487333828,81.08,20.723,20.706,119.80586872]
["bitfinex-derivatives","SOLF0:USTF0",1693487334027,81.08,20.723,20.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487335627,0.66259643,20.719,20.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487340732,0.66259643,20.719,20.713,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487340927,0.66259643,20.719,20.707,21.5384]
["bitfinex-derivatives","SOLF0:USTF0",1693487340928,0.66259643,20.719,20.716,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487343626,0.45454546,20.728,20.716,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1693487352445,72.93,20.725,20.717,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487358653,72.93,20.725,20.719,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487362156,72.93,20.729,20.721,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487362355,72.93,20.733,20.726,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693487369669,72.93,20.733,20.725,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487370070,72.93,20.732,20.725,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693487371968,72.93,20.733,20.725,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487375670,72.93,20.735,20.727,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487384866,72.93,20.732,20.724,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487387376,72.93,20.732,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487387579,72.93,20.736,20.729,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487388080,94.5342,20.739,20.73,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487388974,0.45454546,20.751,20.734,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487389178,72.93,20.742,20.734,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487401990,72.93,20.743,20.735,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487404492,72.93,20.74,20.722,21.0125]
["bitfinex-derivatives","SOLF0:USTF0",1693487404696,72.93,20.74,20.732,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487405792,72.93,20.738,20.731,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487408194,72.93,20.735,20.728,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487408387,72.93,20.732,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487410094,0.67192458,20.731,20.725,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487422100,0.67192458,20.731,20.727,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487428105,0.67192458,20.731,20.73,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487429603,72.93,20.737,20.722,21.0125]
["bitfinex-derivatives","SOLF0:USTF0",1693487429803,72.93,20.744,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487430011,72.93,20.746,20.738,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487431999,72.93,20.747,20.74,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693487443413,94.3812,20.75,20.743,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487445716,72.93,20.75,20.744,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487447317,112.29416184,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487447616,72.93,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487450412,72.93,20.758,20.752,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487450618,0.45454546,20.757,20.752,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487450911,72.93,20.758,20.752,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487452015,72.93,20.761,20.753,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487459615,72.93,20.761,20.754,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487462019,72.93,20.762,20.754,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487466025,72.93,20.763,20.756,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487466227,72.93,20.763,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487467425,72.93,20.767,20.759,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487467627,0.45454546,20.766,20.759,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487469327,21.0067,20.77,20.762,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487469328,72.93,20.769,20.762,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487477330,72.93,20.766,20.758,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487477537,72.93,20.763,20.754,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487482136,72.93,20.764,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487487243,72.93,20.764,20.756,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487487244,0.45454546,20.768,20.76,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487487442,73.38454546,20.767,20.76,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487487641,0.45454546,20.766,20.76,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487491442,72.93,20.767,20.76,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487491947,72.93,20.766,20.758,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487506353,72.93,20.769,20.761,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487506554,0.45454546,20.768,20.761,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487507754,0.45454546,20.768,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487511960,73.38454546,20.768,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487512160,72.93,20.768,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487518059,72.93,20.768,20.761,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487519165,94.6463,20.772,20.764,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487522366,94.6463,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487522867,583.0,20.79,20.76,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693487522868,37.74398459,20.78,20.76,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693487523069,72.93,20.782,20.773,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487524267,72.93,20.778,20.769,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487525972,19.7678,20.788,20.767,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487525973,72.93,20.775,20.767,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487530280,72.93,20.775,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487531973,72.93,20.777,20.769,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487536977,20.6942,20.781,20.774,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487537384,72.93,20.782,20.774,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487540578,72.93,20.785,20.776,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487542084,72.93,20.782,20.778,0.75299525]
["bitfinex-derivatives","SOLF0:USTF0",1693487543179,72.93,20.782,20.774,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487545683,72.93,20.785,20.777,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487552102,72.93,20.784,20.775,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487553300,0.77966049,20.783,20.779,0.77850114]
["bitfinex-derivatives","SOLF0:USTF0",1693487557206,72.93,20.78,20.771,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487557504,72.93,20.777,20.769,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487557698,72.93,20.774,20.767,0.1164739]
["bitfinex-derivatives","SOLF0:USTF0",1693487560408,72.93,20.77,20.767,0.1164739]
["bitfinex-derivatives","SOLF0:USTF0",1693487560602,72.93,20.77,20.768,0.65762419]
["bitfinex-derivatives","SOLF0:USTF0",1693487573815,73.38454546,20.769,20.762,0.29126145]
["bitfinex-derivatives","SOLF0:USTF0",1693487574016,500.66074279,20.773,20.762,0.29126145]
["bitfinex-derivatives","SOLF0:USTF0",1693487574017,72.93,20.763,20.762,0.29126145]
["bitfinex-derivatives","SOLF0:USTF0",1693487575116,72.93,20.763,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487575313,0.45454546,20.772,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487575314,72.93,20.762,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487575918,72.93,20.759,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487577623,72.93,20.762,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487579213,72.93,20.764,20.758,0.34958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487582025,72.93,20.766,20.758,73.27958371]
["bitfinex-derivatives","SOLF0:USTF0",1693487583023,72.93,20.766,20.758,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487585023,72.93,20.77,20.762,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1693487587227,72.93,20.77,20.76,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1693487587530,101.1796,20.773,20.76,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1693487589326,80.69,20.769,20.757,14.56652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487590024,80.69,20.766,20.757,0.11652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487597635,80.69,20.766,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487599843,80.69,20.766,20.757,0.11652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487603642,19.9357,20.768,20.757,80.80652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487604335,0.45454546,20.769,20.757,80.80652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487605643,80.69,20.77,20.757,80.80652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487608251,101.5468,20.773,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487609851,0.71425627,20.77,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487612357,0.71425627,20.77,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487613352,72.61,20.771,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487615057,0.68672476,20.769,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487629464,0.68672476,20.769,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693487633767,0.68672476,20.769,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487634074,72.61,20.768,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487635871,72.61,20.765,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487661996,72.61,20.767,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487662893,72.61,20.767,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487663098,0.68672476,20.769,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487681715,72.61,20.768,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487683213,72.61,20.768,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487683415,72.61,20.766,20.764,0.71904611]
["bitfinex-derivatives","SOLF0:USTF0",1693487684519,72.61,20.766,20.757,72.72652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487684723,72.61,20.761,20.757,0.11652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487692720,73.27577691,20.761,20.757,0.11652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487702032,72.61,20.759,20.757,0.11652994]
["bitfinex-derivatives","SOLF0:USTF0",1693487702820,72.61,20.759,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487702821,72.61,20.758,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487703127,72.61,20.756,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487703327,72.61,20.754,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487711836,72.61,20.756,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487712038,20.2061,20.764,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487712039,72.61,20.76,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487713340,72.61,20.763,20.755,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487718445,72.61,20.76,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487719041,72.61,20.756,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487720053,72.61,20.754,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487722450,72.61,20.756,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487732064,72.61,20.755,20.753,0.17482988]
["bitfinex-derivatives","SOLF0:USTF0",1693487732464,72.61,20.755,20.749,0.23315316]
["bitfinex-derivatives","SOLF0:USTF0",1693487732465,72.61,20.755,20.747,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487734662,72.61,20.755,20.752,0.11655798]
["bitfinex-derivatives","SOLF0:USTF0",1693487741974,72.61,20.756,20.752,0.11655798]
["bitfinex-derivatives","SOLF0:USTF0",1693487747679,72.61,20.756,20.748,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487749879,72.61,20.756,20.752,0.11655798]
["bitfinex-derivatives","SOLF0:USTF0",1693487751977,72.61,20.758,20.752,0.11655798]
["bitfinex-derivatives","SOLF0:USTF0",1693487756886,72.61,20.761,20.754,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487762088,72.61,20.762,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487765994,72.61,20.762,20.754,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1693487770607,72.61,20.758,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487772109,72.61,20.756,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487781922,72.61,20.755,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487786421,72.61,20.755,20.752,0.11655797]
["bitfinex-derivatives","SOLF0:USTF0",1693487786618,72.61,20.753,20.752,0.11655797]
["bitfinex-derivatives","SOLF0:USTF0",1693487786817,72.61,20.753,20.748,0.17487194]
["bitfinex-derivatives","SOLF0:USTF0",1693487790033,72.61,20.749,20.748,0.17487194]
["bitfinex-derivatives","SOLF0:USTF0",1693487791529,72.61,20.749,20.74,87.35156991]
["bitfinex-derivatives","SOLF0:USTF0",1693487791724,72.61,20.749,20.74,208.90607561]
["bitfinex-derivatives","SOLF0:USTF0",1693487791929,72.61,20.747,20.74,14.74156991]
["bitfinex-derivatives","SOLF0:USTF0",1693487792624,72.61,20.747,20.74,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487801935,72.61,20.75,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487804429,72.61,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487808538,72.61,20.754,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693487812034,72.61,20.756,20.748,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1693487813931,72.61,20.759,20.752,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487817538,72.61,20.759,20.751,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487817539,21.7687,20.76,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487817936,0.45454546,20.772,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487818136,72.61,20.762,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487822030,72.61,20.761,20.754,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693487823535,0.45454546,20.769,20.747,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693487823736,72.61,20.767,20.759,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487832139,72.61,20.769,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487836049,72.61,20.769,20.761,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487836245,72.61,20.765,20.758,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487841052,72.61,20.765,20.758,111.21182955]
["bitfinex-derivatives","SOLF0:USTF0",1693487851657,72.61,20.769,20.762,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487851850,21.596,20.771,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487852149,21.596,20.771,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487852653,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487853851,72.61,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487857258,72.61,20.772,20.764,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487863565,72.61,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487867760,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487872166,72.61,20.771,20.764,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487874571,19.87,20.778,20.764,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487874779,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487875975,72.61,20.771,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487881982,72.61,20.77,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487884879,72.61,20.77,20.761,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487887385,72.61,20.767,20.759,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487891189,19.9973,20.769,20.762,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487891591,72.61,20.77,20.762,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487902107,72.61,20.767,20.759,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487903605,72.61,20.764,20.756,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487903803,72.61,20.76,20.752,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487911909,72.61,20.762,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487912218,0.45454546,20.761,20.754,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487923419,72.61,20.766,20.758,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487923820,72.61,20.766,20.752,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487923821,93.3778,20.769,20.761,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487925726,93.3778,20.769,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487927628,72.61,20.769,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487930434,72.61,20.772,20.764,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487933637,72.61,20.772,20.753,20.8451]
["bitfinex-derivatives","SOLF0:USTF0",1693487933638,72.61,20.775,20.767,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487935238,0.78356653,20.773,20.767,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487939839,0.78356653,20.773,20.752,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693487940143,0.78356653,20.773,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487940144,73.39356653,20.773,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487940948,72.61,20.773,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487941951,72.61,20.771,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487947255,0.72630576,20.769,20.763,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487958568,0.72630576,20.769,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487959563,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487969368,72.61,20.777,20.769,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487972075,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487973671,0.68880063,20.772,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487979579,0.68880063,20.772,20.757,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693487979780,0.68880063,20.772,20.767,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487980680,72.61,20.774,20.767,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487981984,72.61,20.773,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487989093,0.78641542,20.771,20.765,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487991391,0.78641542,20.771,20.768,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487992491,0.45454546,20.775,20.768,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693487998491,0.6985904,20.774,20.768,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488002001,0.6985904,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488002002,73.3085904,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488003204,72.61,20.774,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488003998,0.70596651,20.772,20.766,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488005505,0.70596651,20.772,20.767,0.71923776]
["bitfinex-derivatives","SOLF0:USTF0",1693488026721,72.61,20.771,20.767,0.71923776]
["bitfinex-derivatives","SOLF0:USTF0",1693488029620,72.61,20.768,20.767,0.71923776]
["bitfinex-derivatives","SOLF0:USTF0",1693488030127,72.61,20.768,20.759,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488030815,72.61,20.764,20.755,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488031021,500.0,20.772,20.752,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693488031022,72.61,20.76,20.752,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693488032124,72.61,20.76,20.752,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488042834,72.61,20.758,20.75,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488050237,0.74066752,20.756,20.75,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488050838,0.74066752,20.756,20.754,0.23309682]
["bitfinex-derivatives","SOLF0:USTF0",1693488051644,0.74066752,20.756,20.752,0.14801052]
["bitfinex-derivatives","SOLF0:USTF0",1693488052141,72.61,20.755,20.75,0.29142935]
["bitfinex-derivatives","SOLF0:USTF0",1693488062446,72.61,20.755,20.747,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488074658,72.61,20.751,20.744,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488082070,72.61,20.748,20.74,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488083669,0.69478339,20.746,20.74,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488084867,72.61,20.744,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488086767,72.61,20.744,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488091676,72.61,20.741,20.734,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488091971,72.61,20.742,20.734,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488093173,0.68735784,20.74,20.734,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488096476,0.68735784,20.74,20.737,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488098172,0.68735784,20.74,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488102078,0.68735784,20.74,20.735,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488122200,0.68735784,20.74,20.737,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488128007,72.61,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488128301,72.61,20.75,20.743,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488131102,0.66648891,20.749,20.743,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488140818,0.66648891,20.749,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488158334,0.66648891,20.749,20.744,73.29828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488161942,0.66648891,20.749,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488163344,72.61,20.748,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488174449,72.61,20.745,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488181753,0.66648891,20.749,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488190962,0.66648891,20.749,20.748,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488201871,0.66648891,20.749,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488202067,0.66648891,20.749,20.746,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488208270,0.66648891,20.749,20.747,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488221983,0.66648891,20.749,20.748,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488234695,0.66648891,20.749,20.744,0.68828685]
["bitfinex-derivatives","SOLF0:USTF0",1693488235598,0.66648891,20.749,20.74,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1693488235797,0.66648891,20.749,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488236204,72.61,20.742,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488240203,72.61,20.745,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488242116,0.45454546,20.749,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488242117,72.61,20.746,20.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488242303,0.45454546,20.749,20.742,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488242805,72.61,20.747,20.738,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488243809,72.61,20.747,20.743,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488244608,72.61,20.747,20.738,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488245209,72.61,20.743,20.735,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488246908,0.69496561,20.741,20.735,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488247309,72.61,20.74,20.732,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488249212,0.76931075,20.738,20.732,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488250506,72.61,20.736,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488252017,72.61,20.734,20.727,21.0802]
["bitfinex-derivatives","SOLF0:USTF0",1693488256019,0.67458201,20.733,20.727,21.0802]
["bitfinex-derivatives","SOLF0:USTF0",1693488268624,73.28458201,20.733,20.727,21.0802]
["bitfinex-derivatives","SOLF0:USTF0",1693488272130,0.67458201,20.733,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488273631,73.28458201,20.733,20.725,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488276737,0.67458201,20.733,20.729,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488280036,0.67458201,20.733,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488281933,0.67458201,20.733,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488292038,0.67458201,20.733,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488294241,0.67458201,20.733,20.729,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488294544,72.61,20.738,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488295044,72.61,20.741,20.734,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488297447,0.7775692,20.74,20.734,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488301947,73.3875692,20.74,20.734,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488302347,0.7775692,20.74,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488303240,72.61,20.744,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488303440,72.61,20.744,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488307846,72.61,20.744,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488314154,0.68181075,20.743,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488319771,0.68181075,20.743,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488322064,0.68181075,20.743,20.737,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488332082,0.68181075,20.743,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488338879,0.68181075,20.743,20.737,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488341589,0.68181075,20.743,20.738,0.67527925]
["bitfinex-derivatives","SOLF0:USTF0",1693488343994,0.68181075,20.743,20.738,73.28527925]
["bitfinex-derivatives","SOLF0:USTF0",1693488348792,0.68181075,20.743,20.741,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488349394,72.61,20.748,20.741,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488349590,72.61,20.752,20.744,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488353097,0.69156182,20.75,20.744,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488357000,0.69156182,20.75,20.745,0.75273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488362002,0.69156182,20.75,20.746,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488371920,73.30156182,20.75,20.745,0.75273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488383719,0.69156182,20.75,20.745,73.36273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488387224,0.69156182,20.75,20.745,0.75273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488388731,72.61,20.748,20.745,0.75273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488391928,72.61,20.746,20.745,0.75273542]
["bitfinex-derivatives","SOLF0:USTF0",1693488402638,72.61,20.746,20.743,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488402843,72.61,20.744,20.732,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488403031,72.61,20.74,20.732,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488404340,0.69378095,20.738,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488421951,72.61,20.736,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488429459,72.61,20.735,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488436762,73.30378095,20.738,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488461994,72.61,20.737,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488471693,72.61,20.735,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488492100,72.61,20.737,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488502017,72.61,20.735,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488531844,73.06454546,20.735,20.734,0.60481962]
["bitfinex-derivatives","SOLF0:USTF0",1693488535444,73.06454546,20.735,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488535648,72.61,20.731,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488537348,0.76111646,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488540346,72.61,20.734,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488540545,72.61,20.737,20.729,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488541040,0.45454546,20.747,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488541041,72.61,20.734,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488541246,72.61,20.734,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488541444,72.61,20.731,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488541949,72.61,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488544842,72.61,20.733,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488546751,0.7801713,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488548952,0.7801713,20.732,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488549852,0.7801713,20.732,20.729,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488552054,0.7801713,20.732,20.727,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488558158,0.7801713,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488558654,0.7801713,20.732,20.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488561151,0.7801713,20.732,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488561352,72.61,20.736,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488561555,72.61,20.739,20.731,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1693488570869,72.61,20.743,20.739,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488571072,72.61,20.743,20.736,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488585185,72.61,20.744,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488586391,73.06454546,20.747,20.741,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488586590,73.06454546,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488587191,72.61,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488589287,0.74329378,20.746,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488600200,72.61,20.745,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488600598,72.61,20.742,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488602003,72.61,20.744,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488603699,0.74329378,20.746,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488607103,0.74329378,20.746,20.742,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488607303,0.74329378,20.746,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488607505,72.61,20.745,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488608007,72.61,20.742,20.741,0.68117084]
["bitfinex-derivatives","SOLF0:USTF0",1693488609003,72.61,20.742,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488609304,72.61,20.742,20.732,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488609305,72.61,20.739,20.732,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488611609,72.61,20.734,20.732,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488617619,72.61,20.734,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488619620,0.71339458,20.732,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488619816,73.32339458,20.732,20.724,35.1992]
["bitfinex-derivatives","SOLF0:USTF0",1693488620021,73.32339458,20.732,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488621423,0.71339458,20.732,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488621923,0.71339458,20.732,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488622420,72.61,20.736,20.728,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488630431,72.61,20.734,20.726,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488641941,72.61,20.733,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488654643,0.75135655,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488660550,72.61,20.731,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488661951,0.75135655,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488664855,0.75135655,20.732,20.727,0.69832004]
["bitfinex-derivatives","SOLF0:USTF0",1693488674957,0.75135655,20.732,20.727,73.30832004]
["bitfinex-derivatives","SOLF0:USTF0",1693488675167,0.75135655,20.732,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488675352,72.61,20.739,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488676657,72.61,20.736,20.727,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488678563,72.61,20.739,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488678764,0.78895509,20.734,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488681263,72.61,20.739,20.731,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488681957,72.61,20.741,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488686666,72.61,20.745,20.737,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488687567,72.61,20.748,20.74,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488689671,72.61,20.742,20.735,94.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693488689865,72.61,20.742,20.735,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488690970,72.61,20.743,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488691568,72.61,20.74,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693488694464,72.61,20.74,20.734,0.7112552]
["bitfinex-derivatives","SOLF0:USTF0",1693488696181,72.61,20.743,20.735,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488702075,72.61,20.744,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488702276,0.79430868,20.741,20.736,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488702476,0.79430868,20.741,20.737,0.73527614]
["bitfinex-derivatives","SOLF0:USTF0",1693488704277,72.61,20.738,20.737,0.03830273]
["bitfinex-derivatives","SOLF0:USTF0",1693488704678,73.06454546,20.738,20.724,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488704978,72.61,20.729,20.721,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1693488707271,81.01,20.732,20.718,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488709676,0.79111727,20.727,20.723,0.74933501]
["bitfinex-derivatives","SOLF0:USTF0",1693488714987,0.79111727,20.727,20.725,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488716586,20.7811,20.739,20.725,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488716787,20.7811,20.739,20.728,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488716984,81.01,20.741,20.728,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488718094,81.01,20.737,20.724,20.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693488718492,81.74411217,20.737,20.732,0.75089001]
["bitfinex-derivatives","SOLF0:USTF0",1693488719090,81.74411217,20.737,20.724,20.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693488719292,20.2654,20.74,20.724,20.5438]
["bitfinex-derivatives","SOLF0:USTF0",1693488719498,81.01,20.734,20.721,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488721999,81.01,20.731,20.719,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488722194,81.01,20.734,20.721,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488724300,81.01,20.734,20.732,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693488725199,81.01,20.734,20.721,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488727101,81.01,20.729,20.717,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488728796,81.01,20.733,20.72,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488730700,81.01,20.729,20.717,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1693488731893,81.01,20.726,20.716,20.4097]
["bitfinex-derivatives","SOLF0:USTF0",1693488732404,72.95,20.722,20.716,20.4097]
["bitfinex-derivatives","SOLF0:USTF0",1693488733593,72.95,20.722,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693488736705,72.95,20.725,20.717,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693488737308,72.95,20.725,20.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693488737309,72.95,20.725,20.715,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693488737514,81.03,20.728,20.715,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693488737815,0.45454546,20.737,20.717,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693488737816,81.03,20.73,20.717,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693488746714,0.65702495,20.726,20.721,0.75473319]
["bitfinex-derivatives","SOLF0:USTF0",1693488748008,81.03,20.722,20.709,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693488750918,0.78598952,20.718,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488762333,72.98,20.717,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488772047,72.98,20.715,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488782045,72.98,20.714,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488792051,72.98,20.715,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488802066,72.98,20.716,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488803166,72.98,20.716,20.714,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488806171,0.78598952,20.718,20.714,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488806365,0.45454546,20.725,20.713,0.7085389]
["bitfinex-derivatives","SOLF0:USTF0",1693488806366,72.98,20.723,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488813669,72.98,20.723,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488817772,72.98,20.725,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488818576,72.98,20.729,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488820782,72.98,20.73,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488821983,72.98,20.731,20.724,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488822480,72.98,20.737,20.731,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488825178,72.98,20.743,20.736,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488825386,72.98,20.746,20.739,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693488826684,72.98,20.746,20.738,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488827385,0.78111521,20.745,20.74,0.77585172]
["bitfinex-derivatives","SOLF0:USTF0",1693488828587,72.98,20.747,20.739,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488838295,72.98,20.749,20.742,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488843594,72.98,20.746,20.738,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488845390,0.75716679,20.744,20.74,0.71109053]
["bitfinex-derivatives","SOLF0:USTF0",1693488853303,0.75716679,20.744,20.742,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488856600,72.98,20.752,20.743,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488856803,72.98,20.756,20.748,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488857704,72.98,20.753,20.746,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488860107,0.68552076,20.752,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488871922,0.68552076,20.752,20.747,73.67261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488873924,0.68552076,20.752,20.747,88.13261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488877233,0.68552076,20.752,20.747,73.67261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488882341,0.68552076,20.752,20.747,88.13261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488882541,0.68552076,20.752,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488882742,0.68552076,20.752,20.75,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488885542,0.68552076,20.752,20.747,88.13261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488885743,0.68552076,20.752,20.747,73.67261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488889337,0.68552076,20.752,20.747,88.13261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488892039,0.68552076,20.752,20.748,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488895948,0.68552076,20.752,20.748,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1693488899645,0.68552076,20.752,20.748,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488901441,0.68552076,20.752,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488901442,0.45454546,20.751,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488902046,73.43454546,20.751,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488902245,0.45454546,20.75,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488905354,0.68552076,20.752,20.747,0.69261741]
["bitfinex-derivatives","SOLF0:USTF0",1693488905355,0.68552076,20.752,20.749,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488905547,72.98,20.76,20.752,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488905751,72.98,20.763,20.756,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1693488907454,80.74,20.766,20.754,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693488912057,80.74,20.766,20.755,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1693488912956,80.74,20.766,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488913760,80.74,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488923872,21.3895,20.768,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488923873,80.74,20.767,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488930270,80.74,20.765,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488931867,0.67239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488932570,72.69,20.761,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488944778,0.67239594,20.764,20.759,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1693488949970,73.36239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488951574,0.67239594,20.764,20.759,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1693488953677,0.67239594,20.764,20.762,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1693488961987,0.67239594,20.764,20.759,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1693488964488,0.67239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488964489,73.36239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488966491,0.67239594,20.764,20.76,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1693488967390,0.67239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488977003,0.67239594,20.764,20.759,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1693488983315,0.67239594,20.764,20.758,0.67067104]
["bitfinex-derivatives","SOLF0:USTF0",1693488990129,0.67239594,20.764,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693488990628,0.67239594,20.764,20.759,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1693488992328,0.67239594,20.764,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693488992521,0.67239594,20.764,20.762,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1693488992923,607.05002,20.79,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693488993129,72.62,20.785,20.776,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1693488995927,72.62,20.785,20.778,0.72276946]
["bitfinex-derivatives","SOLF0:USTF0",1693488997327,80.58,20.788,20.778,0.72276946]
["bitfinex-derivatives","SOLF0:USTF0",1693488998628,80.58,20.785,20.778,0.72276946]
["bitfinex-derivatives","SOLF0:USTF0",1693489000331,80.58,20.787,20.778,0.72276946]
["bitfinex-derivatives","SOLF0:USTF0",1693489001330,102.263,20.789,20.778,0.72276946]
["bitfinex-derivatives","SOLF0:USTF0",1693489009335,102.263,20.789,20.778,15.17276946]
["bitfinex-derivatives","SOLF0:USTF0",1693489009538,21.683,20.789,20.779,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1693489010135,537.87385651,20.791,20.779,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1693489012839,537.87385651,20.791,20.783,0.71731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489018146,37.87385651,20.791,20.783,0.71731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489018338,500.0,20.791,20.783,0.71731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489018740,500.0,20.791,20.783,15.16731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489019347,80.58,20.795,20.783,15.16731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489019547,500.0,20.791,20.783,15.16731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489020137,500.0,20.791,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489021146,80.58,20.795,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489021347,8.84246937,20.794,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489022050,8.84246937,20.794,20.783,0.71731216]
["bitfinex-derivatives","SOLF0:USTF0",1693489022051,8.84246937,20.794,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489022250,8.84246937,20.794,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489022441,500.0,20.791,20.785,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489024043,72.47,20.793,20.785,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489024347,57.81322809,20.798,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489024348,72.47,20.796,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489024552,8.84200647,20.795,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489025549,8.84200647,20.795,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489025752,8.84200647,20.797,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489025943,8.84197932,20.796,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489026149,8.84197932,20.795,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489026349,110.38722809,20.798,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489026547,8.84198811,20.797,20.79,73.14963947]
["bitfinex-derivatives","SOLF0:USTF0",1693489026747,8.84198811,20.797,20.79,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489028843,72.47,20.796,20.787,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489029050,8.84198811,20.795,20.787,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489031954,72.47,20.794,20.785,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489035756,20.3259,20.795,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489036149,72.47,20.797,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489036345,8.84195921,20.796,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489041958,81.31195921,20.796,20.787,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489042159,92.191,20.796,20.787,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489042351,72.47,20.796,20.787,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489047564,110.38722809,20.798,20.79,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489047768,8.84185011,20.797,20.79,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489049466,72.47,20.798,20.79,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489051964,72.47,20.799,20.791,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489052160,8.84170062,20.798,20.791,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489055266,8.84170062,20.798,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489061378,81.31170062,20.798,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489061576,72.47,20.798,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489061979,72.47,20.8,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489062180,8.84170124,20.799,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489063378,0.26688104,20.798,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489068779,72.47,20.796,20.792,0.69286643]
["bitfinex-derivatives","SOLF0:USTF0",1693489069083,72.47,20.796,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489070883,72.47,20.796,20.79,0.70445857]
["bitfinex-derivatives","SOLF0:USTF0",1693489072085,72.47,20.794,20.79,0.70445857]
["bitfinex-derivatives","SOLF0:USTF0",1693489079389,72.47,20.792,20.783,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489079590,72.47,20.792,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489080884,72.47,20.794,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489083792,0.06,20.79,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489085085,0.06,20.79,20.787,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489088793,72.47,20.798,20.789,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489094889,72.47,20.797,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489097593,0.06,20.79,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489101997,0.06,20.79,20.789,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489103000,72.47,20.798,20.789,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489108501,72.47,20.798,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489108708,72.47,20.798,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489121411,72.47,20.798,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489121619,72.47,20.796,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489122018,72.47,20.797,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489122721,72.47,20.797,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489124420,72.47,20.797,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489124619,72.47,20.794,20.791,0.69810496]
["bitfinex-derivatives","SOLF0:USTF0",1693489124815,72.47,20.794,20.791,0.58369242]
["bitfinex-derivatives","SOLF0:USTF0",1693489125820,72.47,20.792,20.791,0.58369242]
["bitfinex-derivatives","SOLF0:USTF0",1693489126019,572.47,20.792,20.783,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489126417,0.06,20.791,20.783,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489128522,72.53,20.791,20.783,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489133329,72.53,20.791,20.786,0.11636716]
["bitfinex-derivatives","SOLF0:USTF0",1693489145847,72.47,20.788,20.786,0.11636716]
["bitfinex-derivatives","SOLF0:USTF0",1693489151955,72.47,20.787,20.786,0.11636716]
["bitfinex-derivatives","SOLF0:USTF0",1693489153851,72.47,20.787,20.782,0.17458567]
["bitfinex-derivatives","SOLF0:USTF0",1693489154055,0.06,20.791,20.782,0.17458567]
["bitfinex-derivatives","SOLF0:USTF0",1693489154056,72.47,20.784,20.782,0.17458567]
["bitfinex-derivatives","SOLF0:USTF0",1693489155355,72.47,20.784,20.777,34.1757]
["bitfinex-derivatives","SOLF0:USTF0",1693489155855,72.47,20.784,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489158052,0.78542635,20.783,20.779,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489159252,0.78542635,20.783,20.778,0.66737115]
["bitfinex-derivatives","SOLF0:USTF0",1693489163355,0.78542635,20.783,20.781,0.11639515]
["bitfinex-derivatives","SOLF0:USTF0",1693489165660,73.25542635,20.783,20.781,0.11639515]
["bitfinex-derivatives","SOLF0:USTF0",1693489171971,72.47,20.782,20.781,0.11639515]
["bitfinex-derivatives","SOLF0:USTF0",1693489175268,0.78542635,20.783,20.781,0.11639515]
["bitfinex-derivatives","SOLF0:USTF0",1693489180680,0.06,20.786,20.781,0.11639515]
["bitfinex-derivatives","SOLF0:USTF0",1693489180884,0.06,20.786,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489185284,38.69104908,20.791,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489185479,72.47,20.792,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489186586,72.47,20.792,20.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489186779,72.47,20.794,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489189288,72.47,20.794,20.774,19.8899]
["bitfinex-derivatives","SOLF0:USTF0",1693489189289,72.47,20.791,20.783,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489189482,72.47,20.791,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489190084,21.1537,20.801,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489190284,0.72884312,20.789,20.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489190784,0.72884312,20.789,20.785,0.67818395]
["bitfinex-derivatives","SOLF0:USTF0",1693489191187,45.191,20.801,20.785,0.67818395]
["bitfinex-derivatives","SOLF0:USTF0",1693489191385,72.47,20.791,20.785,0.67818395]
["bitfinex-derivatives","SOLF0:USTF0",1693489191986,72.47,20.793,20.784,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489192289,72.47,20.793,20.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489193180,0.67062168,20.791,20.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489193387,0.67062168,20.791,20.787,0.72714625]
["bitfinex-derivatives","SOLF0:USTF0",1693489205192,0.67062168,20.791,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489212201,0.67062168,20.791,20.787,0.72714625]
["bitfinex-derivatives","SOLF0:USTF0",1693489223812,73.14062168,20.791,20.787,0.72714625]
["bitfinex-derivatives","SOLF0:USTF0",1693489224909,72.47,20.79,20.787,0.72714625]
["bitfinex-derivatives","SOLF0:USTF0",1693489228503,72.47,20.788,20.787,0.72714625]
["bitfinex-derivatives","SOLF0:USTF0",1693489228704,72.47,20.788,20.778,0.11641194]
["bitfinex-derivatives","SOLF0:USTF0",1693489228905,72.47,20.785,20.778,0.11641194]
["bitfinex-derivatives","SOLF0:USTF0",1693489230415,500.0,20.792,20.778,0.11641194]
["bitfinex-derivatives","SOLF0:USTF0",1693489230416,72.47,20.781,20.778,0.11641194]
["bitfinex-derivatives","SOLF0:USTF0",1693489230817,72.47,20.781,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489231509,72.47,20.781,20.774,19.8899]
["bitfinex-derivatives","SOLF0:USTF0",1693489232019,72.47,20.78,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489238628,72.47,20.78,20.778,0.17461923]
["bitfinex-derivatives","SOLF0:USTF0",1693489245433,72.47,20.78,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489249836,110.08038961,20.782,20.773,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489250039,72.47,20.782,20.773,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489251939,72.47,20.781,20.772,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489253738,72.47,20.781,20.778,0.17461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489253935,72.47,20.785,20.778,0.17461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489256034,38.6371511,20.786,20.778,72.64461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489256238,72.53,20.787,20.778,72.64461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489257743,111.05165543,20.787,20.778,72.64461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489259943,72.53,20.787,20.778,0.17461922]
["bitfinex-derivatives","SOLF0:USTF0",1693489260150,0.06,20.787,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489260446,110.12656565,20.793,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489261647,0.06,20.787,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489262039,0.06,20.787,20.782,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489266155,0.06,20.787,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489275364,72.47,20.794,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489276556,0.06,20.787,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489278666,0.06,20.787,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489301387,72.47,20.797,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489301683,72.47,20.797,20.788,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489302083,72.47,20.798,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489312002,72.47,20.799,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489318004,72.47,20.799,20.789,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489318204,72.47,20.796,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489318505,72.47,20.792,20.784,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693489320204,72.47,20.792,20.784,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489320412,57.42045757,20.801,20.782,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1693489320413,72.47,20.787,20.782,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1693489320703,72.47,20.785,20.782,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1693489328725,72.47,20.785,20.778,0.1746192]
["bitfinex-derivatives","SOLF0:USTF0",1693489332323,72.47,20.783,20.778,0.1746192]
["bitfinex-derivatives","SOLF0:USTF0",1693489335424,72.47,20.783,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489341126,72.47,20.783,20.777,0.11641749]
["bitfinex-derivatives","SOLF0:USTF0",1693489341321,72.47,20.783,20.773,0.17466117]
["bitfinex-derivatives","SOLF0:USTF0",1693489341322,72.47,20.781,20.773,72.64466117]
["bitfinex-derivatives","SOLF0:USTF0",1693489341632,72.47,20.778,20.77,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489342028,72.47,20.776,20.768,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489346831,72.47,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489347731,72.47,20.779,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489348039,21.2911,20.782,20.765,0.29121849]
["bitfinex-derivatives","SOLF0:USTF0",1693489348040,21.2911,20.782,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489348534,572.47,20.783,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489351131,72.47,20.783,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489351334,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489357135,72.47,20.782,20.774,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489360341,72.47,20.782,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489360639,72.47,20.785,20.777,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489361944,72.47,20.786,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489363343,72.47,20.789,20.781,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489366244,72.47,20.789,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489367744,72.47,20.789,20.781,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489371352,72.47,20.786,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489371551,72.47,20.784,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489372152,72.47,20.784,20.776,19.7158]
["bitfinex-derivatives","SOLF0:USTF0",1693489372351,72.47,20.784,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489378758,72.47,20.78,20.773,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489381955,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489383058,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489383253,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489383659,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489383962,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489384361,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489384562,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489384964,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489385169,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489385669,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489385868,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489386669,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489386869,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489387271,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489387466,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489387868,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489388067,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489388472,72.47,20.782,20.774,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489388675,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489389779,72.47,20.782,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489390277,72.47,20.782,20.774,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489390278,72.47,20.782,20.773,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489390475,72.47,20.782,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489391778,72.47,20.782,20.774,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489391981,72.47,20.78,20.774,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489392180,72.47,20.78,20.773,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489397476,500.0,20.783,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489397477,72.47,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489398280,72.47,20.777,20.769,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489398473,72.47,20.773,20.768,0.1164679]
["bitfinex-derivatives","SOLF0:USTF0",1693489399887,72.47,20.776,20.768,72.5864679]
["bitfinex-derivatives","SOLF0:USTF0",1693489411494,72.47,20.776,20.768,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489413089,72.47,20.776,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489413090,72.47,20.773,20.766,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489415995,72.47,20.773,20.768,0.11646785]
["bitfinex-derivatives","SOLF0:USTF0",1693489417998,72.47,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489421999,72.47,20.78,20.772,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489422392,72.47,20.783,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489424698,72.47,20.783,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489429101,37.54497354,20.784,20.777,73.1717999]
["bitfinex-derivatives","SOLF0:USTF0",1693489429300,72.47,20.785,20.777,73.1717999]
["bitfinex-derivatives","SOLF0:USTF0",1693489430899,39.03753608,20.787,20.777,73.1717999]
["bitfinex-derivatives","SOLF0:USTF0",1693489430900,72.47,20.783,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489442110,72.47,20.784,20.777,15.1417999]
["bitfinex-derivatives","SOLF0:USTF0",1693489449520,72.47,20.781,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489452016,72.47,20.779,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489461927,72.47,20.778,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489473038,72.47,20.782,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489482046,72.47,20.783,20.777,0.7017999]
["bitfinex-derivatives","SOLF0:USTF0",1693489488847,72.47,20.785,20.777,73.1717999]
["bitfinex-derivatives","SOLF0:USTF0",1693489502058,72.47,20.787,20.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693489502847,72.47,20.79,20.782,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489507357,72.47,20.783,20.775,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1693489507560,72.47,20.781,20.775,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1693489508052,72.47,20.781,20.773,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489511656,72.47,20.784,20.775,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489512357,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489512549,72.47,20.787,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489518865,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489519163,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489519359,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489519564,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489519756,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489519965,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489520167,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489520462,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489520662,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489520866,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489521070,72.47,20.787,20.778,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489521365,72.47,20.787,20.778,72.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489521562,72.47,20.791,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489529578,0.72605506,20.79,20.784,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489531270,0.72605506,20.79,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489533373,0.72605506,20.79,20.785,0.69241785]
["bitfinex-derivatives","SOLF0:USTF0",1693489533374,0.72605506,20.79,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489533579,72.47,20.798,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489533977,72.47,20.795,20.786,87.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489534179,72.47,20.795,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693489535577,72.47,20.795,20.788,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693489536487,72.47,20.795,20.789,0.66785483]
["bitfinex-derivatives","SOLF0:USTF0",1693489537473,0.74316283,20.794,20.789,0.66785483]
["bitfinex-derivatives","SOLF0:USTF0",1693489538678,72.47,20.79,20.789,0.66785483]
["bitfinex-derivatives","SOLF0:USTF0",1693489539979,72.47,20.79,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489541986,72.47,20.79,20.787,0.69040367]
["bitfinex-derivatives","SOLF0:USTF0",1693489542181,72.47,20.788,20.78,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489542781,72.47,20.785,20.777,125.6076923]
["bitfinex-derivatives","SOLF0:USTF0",1693489543986,72.47,20.785,20.777,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693489545388,72.47,20.782,20.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489545590,72.47,20.782,20.774,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489547290,0.66292463,20.78,20.776,0.73467548]
["bitfinex-derivatives","SOLF0:USTF0",1693489547685,72.47,20.778,20.776,0.73467548]
["bitfinex-derivatives","SOLF0:USTF0",1693489551993,73.13292463,20.78,20.776,0.73467548]
["bitfinex-derivatives","SOLF0:USTF0",1693489562095,72.47,20.778,20.776,0.73467548]
["bitfinex-derivatives","SOLF0:USTF0",1693489572108,72.47,20.777,20.776,0.73467548]
["bitfinex-derivatives","SOLF0:USTF0",1693489573004,72.47,20.777,20.774,0.2328719]
["bitfinex-derivatives","SOLF0:USTF0",1693489573407,72.47,20.776,20.774,0.2328719]
["bitfinex-derivatives","SOLF0:USTF0",1693489573796,72.47,20.775,20.774,0.2328719]
["bitfinex-derivatives","SOLF0:USTF0",1693489576101,72.47,20.775,20.77,0.29114813]
["bitfinex-derivatives","SOLF0:USTF0",1693489576304,72.47,20.771,20.77,0.29114813]
["bitfinex-derivatives","SOLF0:USTF0",1693489578808,72.47,20.772,20.77,0.29114813]
["bitfinex-derivatives","SOLF0:USTF0",1693489579312,72.47,20.774,20.77,0.29114813]
["bitfinex-derivatives","SOLF0:USTF0",1693489580805,72.47,20.774,20.77,0.98171266]
["bitfinex-derivatives","SOLF0:USTF0",1693489581105,73.20354796,20.774,20.77,0.98171266]
["bitfinex-derivatives","SOLF0:USTF0",1693489589112,72.47,20.771,20.77,0.98171266]
["bitfinex-derivatives","SOLF0:USTF0",1693489590715,72.47,20.771,20.77,0.2556576]
["bitfinex-derivatives","SOLF0:USTF0",1693489591016,72.47,20.771,20.766,0.34944771]
["bitfinex-derivatives","SOLF0:USTF0",1693489591214,72.47,20.767,20.766,0.34944771]
["bitfinex-derivatives","SOLF0:USTF0",1693489592314,72.47,20.767,20.762,0.40777063]
["bitfinex-derivatives","SOLF0:USTF0",1693489592517,72.47,20.763,20.757,0.46611691]
["bitfinex-derivatives","SOLF0:USTF0",1693489592715,72.47,20.758,20.757,0.46611691]
["bitfinex-derivatives","SOLF0:USTF0",1693489597215,80.8,20.758,20.757,0.46611691]
["bitfinex-derivatives","SOLF0:USTF0",1693489597610,80.8,20.758,20.753,0.52448657]
["bitfinex-derivatives","SOLF0:USTF0",1693489597811,80.8,20.755,20.753,0.52448657]
["bitfinex-derivatives","SOLF0:USTF0",1693489599626,80.8,20.754,20.753,0.52448657]
["bitfinex-derivatives","SOLF0:USTF0",1693489600724,80.8,20.754,20.749,0.58287962]
["bitfinex-derivatives","SOLF0:USTF0",1693489603337,80.8,20.75,20.749,0.58287962]
["bitfinex-derivatives","SOLF0:USTF0",1693489603631,80.8,20.75,20.749,1.03517817]
["bitfinex-derivatives","SOLF0:USTF0",1693489606330,80.8,20.75,20.749,0.45229855]
["bitfinex-derivatives","SOLF0:USTF0",1693489607124,404.0,20.75,20.737,21.52074546]
["bitfinex-derivatives","SOLF0:USTF0",1693489607327,80.8,20.744,20.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489607531,80.8,20.741,20.729,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489607736,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489607925,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489608131,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489608331,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489608535,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489608732,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489608930,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489609136,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489609441,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489609629,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489609828,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489610032,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489610234,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489610436,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489610741,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489610940,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489611241,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489611542,80.8,20.741,20.729,14.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489611838,80.8,20.741,20.731,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489612844,80.8,20.733,20.728,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489613035,80.8,20.733,20.726,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1693489613236,80.8,20.73,20.718,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489613544,323.2,20.741,20.719,5.69300844]
["bitfinex-derivatives","SOLF0:USTF0",1693489613545,80.8,20.727,20.719,5.69300844]
["bitfinex-derivatives","SOLF0:USTF0",1693489613740,80.8,20.727,20.718,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489614146,80.8,20.727,20.716,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693489614147,80.8,20.727,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489614337,80.8,20.727,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489614639,80.8,20.729,20.718,5.69391915]
["bitfinex-derivatives","SOLF0:USTF0",1693489614836,323.2,20.741,20.718,5.69391915]
["bitfinex-derivatives","SOLF0:USTF0",1693489614837,80.8,20.732,20.719,81.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489615236,80.8,20.732,20.719,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489615441,80.8,20.732,20.719,81.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489615644,80.8,20.729,20.718,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1693489615843,80.8,20.726,20.713,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1693489616041,80.8,20.726,20.713,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489616245,80.8,20.726,20.714,25.29858196]
["bitfinex-derivatives","SOLF0:USTF0",1693489616453,80.8,20.726,20.715,5.23988196]
["bitfinex-derivatives","SOLF0:USTF0",1693489616948,80.8,20.726,20.713,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489617140,80.8,20.726,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489617341,80.8,20.726,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489617943,80.8,20.723,20.71,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489618146,80.8,20.723,20.712,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489618352,80.8,20.72,20.709,20.0587]
["bitfinex-derivatives","SOLF0:USTF0",1693489618647,80.8,20.72,20.71,5.24177688]
["bitfinex-derivatives","SOLF0:USTF0",1693489618952,80.8,20.72,20.708,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489619150,80.8,20.72,20.708,5.69691055]
["bitfinex-derivatives","SOLF0:USTF0",1693489619349,80.8,20.723,20.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489619540,80.8,20.723,20.71,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489619747,80.8,20.725,20.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489620058,80.8,20.728,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489620353,80.8,20.731,20.719,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489620548,80.8,20.731,20.719,81.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489620753,80.8,20.731,20.719,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1693489621351,80.8,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489622347,148.53,20.73,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489622548,148.53,20.727,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489623543,594.12,20.733,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489623544,148.53,20.724,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489624654,594.12,20.733,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489624655,148.53,20.727,20.717,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693489625646,148.53,20.727,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489625847,148.53,20.73,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489626755,148.53,20.727,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489627350,0.76721253,20.726,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489630051,148.53,20.72,20.708,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489630252,148.53,20.718,20.704,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489631255,148.53,20.714,20.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489631451,148.53,20.714,20.7,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1693489631958,148.53,20.711,20.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489632154,21.2246,20.723,20.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489632361,148.53,20.717,20.702,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489632560,148.53,20.717,20.706,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489632758,148.53,20.719,20.707,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489633162,594.12,20.724,20.707,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489633358,594.12,20.724,20.699,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489633359,148.53,20.711,20.699,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489633557,1133.43693198,20.724,20.7,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489633558,148.53,20.714,20.7,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489635263,148.53,20.717,20.702,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489638059,148.53,20.717,20.704,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693489638260,148.53,20.717,20.706,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489638560,21.3871,20.723,20.707,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489638561,148.53,20.72,20.707,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489640661,148.53,20.723,20.709,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489640858,148.53,20.725,20.712,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489641257,148.53,20.725,20.714,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693489641467,148.53,20.725,20.715,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489641662,148.53,20.725,20.715,21.49444546]
["bitfinex-derivatives","SOLF0:USTF0",1693489641863,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489642070,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489642262,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489642461,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489642669,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489642863,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489643168,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489643369,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489643569,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489643771,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489644070,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489644264,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489644460,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489644662,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489644862,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489645170,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489645359,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489645564,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489645765,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489645963,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489646167,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489646368,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489646573,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489646773,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489646969,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489647167,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489647371,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489647570,148.53,20.733,20.719,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489648078,148.53,20.733,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489652483,149.19665169,20.729,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489652678,149.19665169,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489652879,149.19665169,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489653078,149.19665169,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489653382,149.19665169,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489653584,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489653882,19.6593,20.728,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489654082,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489654273,19.6593,20.728,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489654474,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489654779,19.6593,20.728,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489654985,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489655181,19.6593,20.728,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489655381,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489655682,19.6593,20.728,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489655889,19.6593,20.728,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489656186,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489656375,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489656573,148.53,20.729,20.714,21.2864]
["bitfinex-derivatives","SOLF0:USTF0",1693489656574,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489656888,148.53,20.729,20.714,21.2864]
["bitfinex-derivatives","SOLF0:USTF0",1693489656889,148.53,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489657084,148.53,20.729,20.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489657284,148.53,20.733,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489657483,148.53,20.733,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489659878,21.7844,20.739,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489659879,148.53,20.737,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489660087,148.53,20.737,20.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489662785,148.53,20.735,20.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489662984,148.53,20.735,20.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489663185,148.53,20.735,20.728,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489663485,148.53,20.735,20.722,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693489663486,148.53,20.735,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489663786,148.53,20.735,20.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489664680,170.3144,20.739,20.726,148.53]
["bitfinex-derivatives","SOLF0:USTF0",1693489664883,170.3144,20.739,20.728,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489666784,0.76829497,20.736,20.728,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489669785,149.29829497,20.736,20.728,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489669987,149.29829497,20.736,20.724,14.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489670293,149.29829497,20.736,20.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489671081,148.53,20.736,20.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489677293,80.95,20.737,20.725,81.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489677488,80.95,20.737,20.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489683495,80.95,20.733,20.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489683793,80.95,20.733,20.721,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489689600,80.95,20.73,20.717,134.39010607]
["bitfinex-derivatives","SOLF0:USTF0",1693489689796,80.95,20.73,20.718,5.24101245]
["bitfinex-derivatives","SOLF0:USTF0",1693489690002,80.95,20.733,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489691801,80.95,20.739,20.726,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489693304,80.95,20.737,20.724,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489693894,0.77605122,20.735,20.724,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489695102,0.77605122,20.735,20.725,5.23805598]
["bitfinex-derivatives","SOLF0:USTF0",1693489696603,0.77605122,20.735,20.726,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489701806,81.72605122,20.735,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489702001,80.95,20.732,20.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489702204,80.95,20.732,20.719,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489703506,80.95,20.729,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489703708,80.95,20.729,20.718,5.24114137]
["bitfinex-derivatives","SOLF0:USTF0",1693489704011,0.69980324,20.728,20.718,5.24114137]
["bitfinex-derivatives","SOLF0:USTF0",1693489705112,80.95,20.726,20.714,38.26746734]
["bitfinex-derivatives","SOLF0:USTF0",1693489705313,80.95,20.726,20.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489705513,80.95,20.726,20.714,5.69795007]
["bitfinex-derivatives","SOLF0:USTF0",1693489707213,0.70956578,20.722,20.714,5.69795007]
["bitfinex-derivatives","SOLF0:USTF0",1693489707609,0.70956578,20.722,20.717,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489715718,0.70956578,20.722,20.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489716923,81.65956578,20.722,20.71,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489717627,81.65956578,20.722,20.711,5.2439742]
["bitfinex-derivatives","SOLF0:USTF0",1693489717830,81.65956578,20.722,20.71,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489718028,0.70956578,20.722,20.713,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489719226,80.95,20.729,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693489723732,0.7189446,20.725,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693489724230,0.7189446,20.725,20.717,35.4268]
["bitfinex-derivatives","SOLF0:USTF0",1693489725933,0.7189446,20.725,20.719,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489729334,80.95,20.734,20.722,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489731339,0.791047,20.73,20.722,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489741648,0.791047,20.73,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693489742544,72.89,20.729,20.723,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489742947,72.89,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489743148,72.89,20.729,20.72,37.9006271]
["bitfinex-derivatives","SOLF0:USTF0",1693489743149,0.791047,20.73,20.725,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489743847,0.791047,20.73,20.725,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489746339,0.791047,20.73,20.727,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489749643,0.791047,20.73,20.725,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489750349,72.89,20.729,20.725,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489752045,72.89,20.726,20.725,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489756551,72.89,20.726,20.724,0.66871183]
["bitfinex-derivatives","SOLF0:USTF0",1693489756945,72.89,20.725,20.715,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489757147,0.791047,20.73,20.715,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489757148,72.89,20.722,20.715,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489761954,72.89,20.722,20.709,39.11282545]
["bitfinex-derivatives","SOLF0:USTF0",1693489761955,72.89,20.723,20.716,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489762653,0.68577366,20.721,20.716,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489764252,0.68577366,20.721,20.717,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489764554,0.68577366,20.721,20.719,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489765753,72.89,20.731,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693489765950,72.89,20.731,20.723,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489769157,0.79457474,20.729,20.723,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489770959,0.79457474,20.729,20.727,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489771664,72.89,20.734,20.727,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489772056,21.0776,20.741,20.729,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489772057,72.89,20.736,20.729,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489772472,59.59568972,20.741,20.726,0.73873811]
["bitfinex-derivatives","SOLF0:USTF0",1693489772473,72.89,20.73,20.726,0.73873811]
["bitfinex-derivatives","SOLF0:USTF0",1693489773058,72.89,20.73,20.721,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489773260,72.89,20.73,20.722,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1693489775661,72.89,20.73,20.724,0.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1693489776062,0.74720594,20.728,20.724,0.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1693489777065,72.89,20.727,20.724,0.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1693489777368,0.74720594,20.728,20.724,0.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1693489779063,0.74720594,20.728,20.721,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489779963,81.03,20.726,20.721,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489782365,81.03,20.726,20.714,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693489785478,81.03,20.724,20.712,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1693489786165,81.03,20.724,20.718,0.07076818]
["bitfinex-derivatives","SOLF0:USTF0",1693489786369,81.03,20.727,20.718,0.07076818]
["bitfinex-derivatives","SOLF0:USTF0",1693489787266,81.03,20.727,20.715,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693489787668,81.03,20.727,20.721,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489791067,0.76177036,20.726,20.722,0.07030243]
["bitfinex-derivatives","SOLF0:USTF0",1693489796275,81.03,20.723,20.711,20.7101]
["bitfinex-derivatives","SOLF0:USTF0",1693489796581,81.03,20.724,20.712,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1693489796772,81.03,20.724,20.712,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693489798975,0.6692841,20.72,20.712,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1693489802277,0.6692841,20.72,20.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489802580,0.6692841,20.72,20.715,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489812091,0.6692841,20.72,20.714,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489813996,72.95,20.718,20.71,73.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489814194,72.95,20.718,20.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489822108,72.95,20.719,20.711,73.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489822307,72.95,20.719,20.711,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489827904,0.6692841,20.72,20.709,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1693489827905,72.95,20.716,20.709,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1693489828105,72.95,20.716,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489831005,0.68312904,20.714,20.708,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489832101,72.95,20.713,20.705,21.6269]
["bitfinex-derivatives","SOLF0:USTF0",1693489832304,72.95,20.711,20.705,21.6269]
["bitfinex-derivatives","SOLF0:USTF0",1693489832504,72.95,20.711,20.7,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489832709,72.95,20.711,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489834108,0.71721585,20.709,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489835916,0.71721585,20.709,20.705,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489838313,0.71721585,20.709,20.703,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489844123,0.71721585,20.709,20.702,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489854721,0.71721585,20.709,20.7,20.6983]
["bitfinex-derivatives","SOLF0:USTF0",1693489854925,72.95,20.703,20.694,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489855121,72.95,20.701,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693489855321,72.95,20.701,20.693,5.25004395]
["bitfinex-derivatives","SOLF0:USTF0",1693489855521,72.95,20.701,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693489862027,72.95,20.701,20.692,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489863027,72.95,20.704,20.696,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489864324,20.6467,20.713,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489864325,72.95,20.706,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489864527,0.68538071,20.702,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489866335,72.95,20.706,20.698,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489866533,72.95,20.71,20.701,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489867736,72.95,20.707,20.699,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489869440,72.95,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693489869635,72.95,20.704,20.698,14.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489869836,72.95,20.701,20.693,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489870836,72.95,20.704,20.695,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489873539,72.95,20.701,20.692,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489882049,72.95,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693489885948,72.95,20.699,20.688,20.21924546]
["bitfinex-derivatives","SOLF0:USTF0",1693489886247,72.95,20.693,20.688,20.21924546]
["bitfinex-derivatives","SOLF0:USTF0",1693489886453,72.95,20.693,20.685,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489888952,72.95,20.69,20.683,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489889547,72.95,20.694,20.686,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489891053,72.95,20.691,20.684,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489891250,72.95,20.688,20.681,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489893654,72.95,20.685,20.677,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489894358,72.95,20.681,20.673,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1693489897352,81.37,20.684,20.671,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1693489897557,81.37,20.687,20.674,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1693489898966,0.76268206,20.683,20.674,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1693489899362,0.76268206,20.683,20.675,20.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693489905171,81.37,20.694,20.681,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1693489907677,0.72907986,20.69,20.685,0.70793617]
["bitfinex-derivatives","SOLF0:USTF0",1693489908274,82.09907986,20.69,20.685,0.70793617]
["bitfinex-derivatives","SOLF0:USTF0",1693489911982,0.72907986,20.69,20.685,0.70793617]
["bitfinex-derivatives","SOLF0:USTF0",1693489933792,0.72907986,20.69,20.686,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489933995,116.12,20.698,20.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489934593,155.56347825,20.701,20.688,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489934791,116.12,20.701,20.688,116.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489934991,116.12,20.698,20.685,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489935191,116.12,20.695,20.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489937591,116.12,20.695,20.682,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489938793,116.12,20.695,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693489940592,616.12,20.692,20.68,20.5268]
["bitfinex-derivatives","SOLF0:USTF0",1693489940790,116.12,20.689,20.68,20.5268]
["bitfinex-derivatives","SOLF0:USTF0",1693489940995,116.12,20.689,20.676,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489941889,116.12,20.689,20.676,155.09921701]
["bitfinex-derivatives","SOLF0:USTF0",1693489943998,116.12,20.689,20.676,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489945501,116.12,20.685,20.673,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489948895,116.12,20.682,20.672,20.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693489949503,116.12,20.682,20.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489949904,116.12,20.682,20.67,38.38591326]
["bitfinex-derivatives","SOLF0:USTF0",1693489951996,116.12,20.684,20.671,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693489952397,116.12,20.684,20.671,135.9541]
["bitfinex-derivatives","SOLF0:USTF0",1693489956008,0.717578,20.68,20.675,0.67697335]
["bitfinex-derivatives","SOLF0:USTF0",1693489963119,116.22,20.678,20.675,0.67697335]
["bitfinex-derivatives","SOLF0:USTF0",1693489968424,116.22,20.679,20.675,0.67697335]
["bitfinex-derivatives","SOLF0:USTF0",1693489972027,116.22,20.677,20.675,0.67697335]
["bitfinex-derivatives","SOLF0:USTF0",1693489978125,116.22,20.677,20.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489978524,116.22,20.677,20.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489978726,116.22,20.677,20.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489979733,116.22,20.669,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693489979934,116.22,20.669,20.661,5.26413873]
["bitfinex-derivatives","SOLF0:USTF0",1693489980736,116.22,20.669,20.66,14.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489980931,116.22,20.663,20.651,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693489981134,116.22,20.663,20.652,5.26753114]
["bitfinex-derivatives","SOLF0:USTF0",1693489981637,116.22,20.666,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693489982540,116.22,20.662,20.651,57.81396749]
["bitfinex-derivatives","SOLF0:USTF0",1693489982843,116.22,20.662,20.652,5.26736828]
["bitfinex-derivatives","SOLF0:USTF0",1693489989046,116.22,20.665,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693489992046,116.22,20.668,20.656,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693489992347,116.22,20.668,20.657,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489992748,116.22,20.665,20.651,37.93036749]
["bitfinex-derivatives","SOLF0:USTF0",1693489992945,116.22,20.661,20.651,20.1862]
["bitfinex-derivatives","SOLF0:USTF0",1693489993543,116.22,20.661,20.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489993847,116.22,20.661,20.649,5.72288809]
["bitfinex-derivatives","SOLF0:USTF0",1693489994049,0.74385777,20.658,20.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489997344,116.22,20.657,20.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489997543,116.22,20.657,20.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489997948,116.22,20.657,20.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489998156,116.22,20.657,20.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489998455,116.22,20.657,20.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489998647,116.22,20.657,20.646,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693489999356,20.2083,20.662,20.636,609.48]
["bitfinex-derivatives","SOLF0:USTF0",1693489999357,116.22,20.654,20.641,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693489999947,116.22,20.654,20.642,5.27169916]
["bitfinex-derivatives","SOLF0:USTF0",1693490001150,116.22,20.654,20.641,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490001857,116.22,20.654,20.642,5.27144903]
["bitfinex-derivatives","SOLF0:USTF0",1693490002054,116.22,20.654,20.641,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490003361,116.22,20.654,20.641,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1693490006064,116.22,20.654,20.642,5.7257929]
["bitfinex-derivatives","SOLF0:USTF0",1693490006260,116.22,20.654,20.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490006957,116.22,20.657,20.645,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490007162,116.22,20.657,20.646,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490008870,116.22,20.661,20.648,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490011962,116.22,20.661,20.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490011963,116.22,20.664,20.651,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490013669,116.22,20.664,20.646,21.57494546]
["bitfinex-derivatives","SOLF0:USTF0",1693490013670,116.22,20.669,20.657,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490016368,116.22,20.666,20.654,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490016574,116.22,20.666,20.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490023778,116.22,20.666,20.658,0.73544676]
["bitfinex-derivatives","SOLF0:USTF0",1693490024275,0.65798608,20.663,20.658,0.73544676]
["bitfinex-derivatives","SOLF0:USTF0",1693490027083,0.65798608,20.663,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490027481,116.22,20.671,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490034585,116.22,20.675,20.663,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490037384,20.1034,20.679,20.663,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490037385,20.1034,20.679,20.666,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490037584,116.22,20.68,20.666,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490038788,116.22,20.682,20.67,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490047194,116.22,20.678,20.666,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490047388,116.22,20.678,20.666,155.69001933]
["bitfinex-derivatives","SOLF0:USTF0",1693490047895,116.99509094,20.678,20.666,155.69001933]
["bitfinex-derivatives","SOLF0:USTF0",1693490048096,116.22,20.675,20.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490048388,116.22,20.672,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490050192,116.22,20.672,20.665,0.68431065]
["bitfinex-derivatives","SOLF0:USTF0",1693490051498,116.38,20.672,20.665,0.68431065]
["bitfinex-derivatives","SOLF0:USTF0",1693490052792,0.75525638,20.671,20.665,0.68431065]
["bitfinex-derivatives","SOLF0:USTF0",1693490055697,0.75525638,20.671,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490056599,0.75525638,20.671,20.659,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490056793,116.38,20.667,20.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490058000,116.38,20.667,20.655,39.19668381]
["bitfinex-derivatives","SOLF0:USTF0",1693490058199,116.38,20.672,20.655,39.19668381]
["bitfinex-derivatives","SOLF0:USTF0",1693490058399,116.38,20.672,20.658,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490058996,116.38,20.672,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490062099,116.38,20.67,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490063709,116.38,20.673,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490065504,20.9725,20.675,20.667,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490065707,116.38,20.68,20.667,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490066709,116.38,20.683,20.67,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490072713,116.38,20.684,20.671,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490074013,0.76142241,20.68,20.671,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490078816,0.76142241,20.68,20.668,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490079023,116.38,20.677,20.665,136.6193]
["bitfinex-derivatives","SOLF0:USTF0",1693490079216,116.38,20.677,20.665,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490079416,116.38,20.675,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490080524,0.7033828,20.671,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490087127,0.7033828,20.671,20.664,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490087628,0.7033828,20.671,20.664,137.1862]
["bitfinex-derivatives","SOLF0:USTF0",1693490091928,0.7033828,20.671,20.667,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1693490094626,0.7033828,20.671,20.664,137.1862]
["bitfinex-derivatives","SOLF0:USTF0",1693490094823,0.7033828,20.671,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490098926,116.38,20.67,20.663,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490106730,116.38,20.67,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490107327,104.78,20.667,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490108539,0.7033828,20.671,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490108540,104.78,20.67,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490111936,0.7033828,20.671,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490111937,105.4833828,20.671,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490117342,104.78,20.668,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490121945,104.78,20.666,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490126144,104.78,20.669,20.664,0.76252226]
["bitfinex-derivatives","SOLF0:USTF0",1693490129054,0.7033828,20.671,20.655,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490129055,104.78,20.665,20.655,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490129247,104.78,20.664,20.655,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490132050,104.78,20.664,20.656,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490132848,104.78,20.667,20.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490135854,104.78,20.67,20.663,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490136753,104.78,20.674,20.666,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490140559,21.2077,20.681,20.669,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490140863,104.78,20.677,20.669,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490141754,104.78,20.674,20.666,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490144767,0.66848876,20.672,20.666,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490145158,105.44848876,20.672,20.665,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490145670,0.66848876,20.672,20.669,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490146167,104.78,20.676,20.669,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490147071,104.78,20.676,20.668,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490150772,104.78,20.672,20.664,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490152470,0.75284087,20.67,20.664,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490153076,0.75284087,20.67,20.667,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490153268,104.78,20.678,20.669,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1693490153471,104.78,20.678,20.67,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490154074,104.78,20.678,20.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490154075,104.78,20.675,20.669,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490154275,104.78,20.675,20.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490154475,104.78,20.672,20.664,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490161979,104.78,20.673,20.666,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490163382,20.5859,20.681,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490163383,104.78,20.676,20.669,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490163585,104.78,20.676,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490166783,104.78,20.676,20.671,0.70217944]
["bitfinex-derivatives","SOLF0:USTF0",1693490166983,0.70000756,20.675,20.671,0.70217944]
["bitfinex-derivatives","SOLF0:USTF0",1693490167183,500.0,20.692,20.672,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490167387,104.78,20.679,20.672,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490169487,21.0313,20.69,20.672,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490169886,538.37524177,20.692,20.672,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490170083,104.78,20.679,20.672,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490172090,104.78,20.679,20.673,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490172783,104.78,20.684,20.677,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490173481,104.78,20.681,20.674,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490173893,104.78,20.684,20.676,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490176591,20.954,20.691,20.676,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490176888,104.78,20.684,20.676,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490177794,104.78,20.684,20.677,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490177984,104.78,20.691,20.683,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490180490,104.78,20.693,20.686,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490182095,104.78,20.695,20.687,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490183700,104.78,20.699,20.69,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490184997,104.78,20.701,20.693,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490185798,104.78,20.697,20.689,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693490187304,116.08,20.699,20.686,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490187501,116.08,20.699,20.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490188803,116.08,20.696,20.684,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490188998,116.08,20.696,20.684,137.4991]
["bitfinex-derivatives","SOLF0:USTF0",1693490189198,0.66649263,20.695,20.691,0.69903952]
["bitfinex-derivatives","SOLF0:USTF0",1693490195009,116.08,20.694,20.691,0.69903952]
["bitfinex-derivatives","SOLF0:USTF0",1693490195508,116.08,20.694,20.684,21.4191]
["bitfinex-derivatives","SOLF0:USTF0",1693490196900,116.08,20.69,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490198206,116.08,20.69,20.678,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490198410,464.32,20.698,20.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490198411,116.08,20.687,20.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490198805,116.84296736,20.687,20.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490199009,116.84296736,20.687,20.675,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490202014,0.76296736,20.687,20.677,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490204420,0.76296736,20.687,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490204616,0.76296736,20.687,20.677,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490204822,0.76296736,20.687,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490205022,0.76296736,20.687,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490205424,116.84296736,20.687,20.675,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490206218,116.08,20.683,20.675,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490206419,116.08,20.683,20.673,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1693490210928,116.08,20.683,20.671,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490212123,116.08,20.681,20.669,131.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490213832,116.08,20.679,20.669,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490217528,116.08,20.682,20.67,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490220628,116.08,20.686,20.674,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490221532,116.08,20.689,20.677,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490222432,116.08,20.686,20.673,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490225530,116.08,20.689,20.677,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490230539,116.08,20.692,20.68,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490232840,116.08,20.694,20.682,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490233030,136.4478,20.697,20.685,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490234835,0.66640736,20.693,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490235944,0.66640736,20.693,20.689,0.68680317]
["bitfinex-derivatives","SOLF0:USTF0",1693490237741,0.66640736,20.693,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490242043,0.66640736,20.693,20.689,0.68680317]
["bitfinex-derivatives","SOLF0:USTF0",1693490242044,116.08,20.692,20.689,0.68680317]
["bitfinex-derivatives","SOLF0:USTF0",1693490242241,116.08,20.69,20.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490242443,116.08,20.688,20.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490248437,116.08,20.691,20.679,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490248850,116.08,20.691,20.679,116.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490249039,116.08,20.691,20.679,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693490252547,116.08,20.691,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490257353,104.55,20.69,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490259555,104.55,20.691,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490260948,0.78602448,20.692,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490262052,104.55,20.697,20.69,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1693490263545,104.55,20.695,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490263750,104.55,20.695,20.691,0.73643825]
["bitfinex-derivatives","SOLF0:USTF0",1693490265661,105.33511493,20.696,20.691,0.73643825]
["bitfinex-derivatives","SOLF0:USTF0",1693490267360,0.78511493,20.696,20.691,0.73643825]
["bitfinex-derivatives","SOLF0:USTF0",1693490267560,116.11,20.695,20.691,0.73643825]
["bitfinex-derivatives","SOLF0:USTF0",1693490267855,116.11,20.695,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490273866,0.78511493,20.696,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490274268,0.78511493,20.696,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490276761,0.78511493,20.696,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490277272,116.11,20.695,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490277469,0.78511493,20.696,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490277470,116.11,20.691,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490277664,116.11,20.691,20.679,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490281968,116.11,20.693,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490284083,20.7251,20.695,20.683,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693490285079,116.11,20.693,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490289692,136.8351,20.695,20.683,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693490291688,0.68112655,20.691,20.683,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693490291890,0.68112655,20.691,20.684,20.0299]
["bitfinex-derivatives","SOLF0:USTF0",1693490292285,0.68112655,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490295888,0.68112655,20.691,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490300193,0.68112655,20.691,20.689,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490300588,0.68112655,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490301795,104.52,20.69,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490306195,0.68112655,20.691,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490307104,104.52,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490309703,0.68973066,20.692,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490317099,0.68973066,20.692,20.687,0.73591818]
["bitfinex-derivatives","SOLF0:USTF0",1693490319802,104.52,20.689,20.687,0.73591818]
["bitfinex-derivatives","SOLF0:USTF0",1693490321407,104.52,20.689,20.682,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490321607,104.52,20.686,20.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490322209,104.52,20.686,20.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490323009,105.30304765,20.686,20.681,0.09672043]
["bitfinex-derivatives","SOLF0:USTF0",1693490329515,0.78304765,20.686,20.683,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490331913,0.78304765,20.686,20.681,0.09672043]
["bitfinex-derivatives","SOLF0:USTF0",1693490332119,0.78304765,20.686,20.683,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490341927,0.78304765,20.686,20.685,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1693490345625,104.52,20.693,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490345829,104.52,20.697,20.689,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490346233,104.52,20.697,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490350531,0.70290694,20.696,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490352030,0.70290694,20.696,20.691,105.30710601]
["bitfinex-derivatives","SOLF0:USTF0",1693490353028,104.52,20.699,20.691,105.30710601]
["bitfinex-derivatives","SOLF0:USTF0",1693490353738,0.75208151,20.696,20.691,105.30710601]
["bitfinex-derivatives","SOLF0:USTF0",1693490355935,0.75208151,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490356836,0.75208151,20.696,20.691,105.30710601]
["bitfinex-derivatives","SOLF0:USTF0",1693490361943,0.75208151,20.696,20.691,0.78710601]
["bitfinex-derivatives","SOLF0:USTF0",1693490365044,0.75208151,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490369948,0.75208151,20.696,20.693,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490371942,0.75208151,20.696,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490374044,0.75208151,20.696,20.694,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490375852,0.75208151,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490377850,0.75208151,20.696,20.694,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490379556,143.91739255,20.704,20.695,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490379756,104.52,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490385255,0.75518788,20.703,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490388054,0.75518788,20.703,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490388854,104.52,20.707,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490392857,58.86063838,20.709,20.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490392858,38.43553838,20.709,20.702,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490393063,104.52,20.71,20.702,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490394862,104.52,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490400366,104.52,20.714,20.706,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490401756,104.52,20.714,20.7,21.08824546]
["bitfinex-derivatives","SOLF0:USTF0",1693490401963,104.52,20.71,20.702,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490402157,104.52,20.707,20.699,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490402361,104.52,20.707,20.7,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490403468,104.52,20.711,20.703,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490403759,20.3257,20.721,20.697,53.47455598]
["bitfinex-derivatives","SOLF0:USTF0",1693490403760,104.52,20.714,20.706,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490404566,104.52,20.714,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490406962,104.52,20.716,20.708,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490408362,20.3257,20.721,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490408669,104.52,20.72,20.712,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490410659,143.36555984,20.722,20.714,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490411267,104.52,20.72,20.711,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490411972,104.52,20.719,20.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490413865,500.0,20.723,20.696,38.10633204]
["bitfinex-derivatives","SOLF0:USTF0",1693490413866,104.52,20.715,20.707,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490416673,104.52,20.715,20.707,89.772]
["bitfinex-derivatives","SOLF0:USTF0",1693490430979,104.52,20.711,20.703,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490432084,104.52,20.71,20.702,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490432382,104.52,20.713,20.705,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490440995,104.52,20.716,20.708,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490441197,104.52,20.716,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490441588,37.72090776,20.719,20.711,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490441589,142.24090776,20.719,20.711,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490441998,37.72090776,20.719,20.713,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490442190,104.52,20.72,20.713,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490443796,104.52,20.723,20.716,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490446298,104.52,20.722,20.714,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490450600,104.52,20.725,20.719,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490452000,104.52,20.727,20.719,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490452299,0.78958701,20.724,20.719,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490457206,0.78958701,20.724,20.719,105.19488039]
["bitfinex-derivatives","SOLF0:USTF0",1693490457908,0.78958701,20.724,20.722,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490461208,0.78958701,20.724,20.723,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490461701,0.78958701,20.724,20.721,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490462214,0.78958701,20.724,20.72,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490463613,0.78958701,20.724,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490464015,0.78958701,20.724,20.719,0.67488039]
["bitfinex-derivatives","SOLF0:USTF0",1693490464016,0.78958701,20.724,20.723,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490468109,500.0,20.733,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490468110,104.52,20.733,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490468305,104.52,20.733,20.726,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490469411,104.52,20.737,20.731,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490470717,104.52,20.737,20.73,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490472018,104.52,20.733,20.725,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490477324,115.7,20.735,20.723,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490479113,115.7,20.732,20.72,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490481228,115.7,20.729,20.717,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490483827,115.7,20.726,20.715,20.1322]
["bitfinex-derivatives","SOLF0:USTF0",1693490484022,115.7,20.726,20.713,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490494432,115.7,20.722,20.71,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490494627,115.7,20.719,20.706,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693490496039,115.7,20.719,20.711,0.233579]
["bitfinex-derivatives","SOLF0:USTF0",1693490501538,0.66671333,20.717,20.713,0.72157748]
["bitfinex-derivatives","SOLF0:USTF0",1693490502335,104.31,20.716,20.713,0.72157748]
["bitfinex-derivatives","SOLF0:USTF0",1693490503336,104.31,20.714,20.713,0.72157748]
["bitfinex-derivatives","SOLF0:USTF0",1693490504141,104.97671333,20.717,20.713,0.72157748]
["bitfinex-derivatives","SOLF0:USTF0",1693490504739,104.97671333,20.717,20.714,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490507236,0.66671333,20.717,20.714,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490508844,38.54440154,20.724,20.714,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1693490509043,115.86,20.726,20.714,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1693490509746,115.86,20.726,20.714,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1693490512052,0.66693519,20.722,20.718,0.78723283]
["bitfinex-derivatives","SOLF0:USTF0",1693490530864,115.86,20.721,20.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490531667,115.86,20.721,20.712,0.1167822]
["bitfinex-derivatives","SOLF0:USTF0",1693490531972,115.86,20.719,20.712,0.1167822]
["bitfinex-derivatives","SOLF0:USTF0",1693490532163,115.86,20.716,20.708,0.17520834]
["bitfinex-derivatives","SOLF0:USTF0",1693490532363,104.32,20.714,20.708,0.17520834]
["bitfinex-derivatives","SOLF0:USTF0",1693490532763,104.32,20.711,20.708,0.17520834]
["bitfinex-derivatives","SOLF0:USTF0",1693490533069,104.32,20.711,20.704,0.23365788]
["bitfinex-derivatives","SOLF0:USTF0",1693490534362,0.77692341,20.71,20.704,0.23365788]
["bitfinex-derivatives","SOLF0:USTF0",1693490535967,0.77692341,20.71,20.705,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693490536271,0.77692341,20.71,20.704,0.23365788]
["bitfinex-derivatives","SOLF0:USTF0",1693490536573,0.77692341,20.71,20.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490541069,0.77692341,20.71,20.703,0.57137838]
["bitfinex-derivatives","SOLF0:USTF0",1693490542370,0.77692341,20.71,20.703,0.11683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490551678,0.77692341,20.71,20.701,20.26504546]
["bitfinex-derivatives","SOLF0:USTF0",1693490554388,0.77692341,20.71,20.698,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1693490555384,115.94,20.711,20.698,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1693490556186,115.94,20.711,20.703,0.11683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490556580,615.94,20.714,20.703,0.11683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490556889,115.94,20.708,20.703,0.11683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490557086,0.7584709,20.707,20.703,0.11683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490562391,0.7584709,20.707,20.703,104.46683292]
["bitfinex-derivatives","SOLF0:USTF0",1693490566494,0.7584709,20.707,20.703,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490566785,105.1084709,20.707,20.7,19.9342]
["bitfinex-derivatives","SOLF0:USTF0",1693490566991,105.1084709,20.707,20.699,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490567887,104.35,20.703,20.695,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490570888,104.35,20.703,20.699,0.17528444]
["bitfinex-derivatives","SOLF0:USTF0",1693490571993,104.35,20.701,20.699,0.17528444]
["bitfinex-derivatives","SOLF0:USTF0",1693490573089,104.35,20.701,20.695,0.23375936]
["bitfinex-derivatives","SOLF0:USTF0",1693490573892,104.35,20.698,20.695,0.23375936]
["bitfinex-derivatives","SOLF0:USTF0",1693490576890,104.35,20.696,20.691,0.29225768]
["bitfinex-derivatives","SOLF0:USTF0",1693490579292,104.35,20.692,20.687,0.35077943]
["bitfinex-derivatives","SOLF0:USTF0",1693490581497,104.35,20.692,20.684,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490581997,104.35,20.69,20.683,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490587905,104.35,20.689,20.681,104.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490590808,104.35,20.689,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490592104,104.35,20.688,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490594210,104.35,20.694,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490594804,10.8387,20.703,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490595009,104.35,20.694,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490595311,104.35,20.694,20.688,35.3479]
["bitfinex-derivatives","SOLF0:USTF0",1693490596710,104.35,20.695,20.688,125.1979]
["bitfinex-derivatives","SOLF0:USTF0",1693490597609,104.35,20.695,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490600108,104.35,20.698,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490602110,104.35,20.7,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490602316,0.79662499,20.697,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490605312,0.79662499,20.697,20.692,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490606619,0.79662499,20.697,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490609316,0.79662499,20.697,20.692,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490610223,105.14662499,20.697,20.691,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490613527,0.79662499,20.697,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490618034,0.79662499,20.697,20.693,15.26466581]
["bitfinex-derivatives","SOLF0:USTF0",1693490635148,0.79662499,20.697,20.694,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490641955,0.79662499,20.697,20.693,105.11466581]
["bitfinex-derivatives","SOLF0:USTF0",1693490651957,0.79662499,20.697,20.694,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490657765,104.35,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490657967,104.35,20.708,20.7,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490661960,104.35,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490662566,104.35,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490665268,104.35,20.716,20.708,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490670770,104.35,20.716,20.694,520.2773]
["bitfinex-derivatives","SOLF0:USTF0",1693490670771,104.35,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490675074,104.35,20.713,20.705,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490677281,104.35,20.713,20.697,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490677282,104.35,20.709,20.702,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490677582,104.35,20.707,20.699,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490677775,104.35,20.703,20.697,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490680779,11.5918,20.714,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490680984,104.35,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490682084,104.35,20.708,20.7,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490687588,0.68108647,20.706,20.702,0.76760658]
["bitfinex-derivatives","SOLF0:USTF0",1693490691194,104.35,20.705,20.702,0.76760658]
["bitfinex-derivatives","SOLF0:USTF0",1693490692093,104.35,20.703,20.702,0.76760658]
["bitfinex-derivatives","SOLF0:USTF0",1693490692896,104.35,20.703,20.697,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490701396,104.35,20.703,20.696,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490705905,104.35,20.706,20.697,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490710906,50.42135093,20.714,20.694,124.6273]
["bitfinex-derivatives","SOLF0:USTF0",1693490710907,104.35,20.702,20.694,124.6273]
["bitfinex-derivatives","SOLF0:USTF0",1693490711202,104.35,20.702,20.694,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490712006,104.35,20.702,20.693,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1693490714910,0.73998745,20.7,20.693,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1693490716200,0.73998745,20.7,20.697,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490717103,0.73998745,20.7,20.696,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490722010,0.73998745,20.7,20.697,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490731109,0.73998745,20.7,20.694,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490733912,105.08998745,20.7,20.693,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693490739022,105.08998745,20.7,20.692,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490739222,104.35,20.697,20.692,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490739521,104.35,20.697,20.688,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490740617,104.35,20.692,20.684,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1693490740813,104.35,20.692,20.684,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490748622,0.75018323,20.69,20.684,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490748822,104.35,20.689,20.682,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490751930,104.35,20.687,20.68,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1693490752127,104.35,20.687,20.68,104.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490752425,104.35,20.687,20.68,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490759736,104.35,20.684,20.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490764230,104.35,20.679,20.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490764436,500.0,20.695,20.669,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490764437,104.35,20.677,20.669,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490767839,104.35,20.677,20.667,21.2452]
["bitfinex-derivatives","SOLF0:USTF0",1693490768741,104.35,20.677,20.669,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490771942,104.35,20.677,20.667,21.2452]
["bitfinex-derivatives","SOLF0:USTF0",1693490772145,104.35,20.677,20.669,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490775047,104.35,20.677,20.671,0.6941185]
["bitfinex-derivatives","SOLF0:USTF0",1693490775255,104.35,20.672,20.662,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490775457,104.35,20.667,20.659,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490782065,104.35,20.664,20.657,124.1782]
["bitfinex-derivatives","SOLF0:USTF0",1693490782359,104.35,20.664,20.657,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490784360,104.35,20.661,20.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490784563,104.35,20.661,20.655,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490784759,104.35,20.658,20.652,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490785358,104.35,20.658,20.645,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490785359,104.35,20.655,20.649,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490785561,104.35,20.655,20.648,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490785765,104.35,20.652,20.645,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693490787361,116.58,20.652,20.64,137.6021]
["bitfinex-derivatives","SOLF0:USTF0",1693490787568,116.58,20.652,20.64,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490787769,116.58,20.652,20.642,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490788164,116.58,20.652,20.641,20.7646]
["bitfinex-derivatives","SOLF0:USTF0",1693490788364,116.58,20.646,20.635,14.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490788561,116.58,20.646,20.636,5.26589829]
["bitfinex-derivatives","SOLF0:USTF0",1693490788868,116.58,20.646,20.635,14.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490790567,116.58,20.646,20.639,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490792072,116.58,20.648,20.639,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693490793374,116.58,20.648,20.636,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490794076,116.58,20.648,20.636,137.8079]
["bitfinex-derivatives","SOLF0:USTF0",1693490796273,51.14140629,20.653,20.636,137.8079]
["bitfinex-derivatives","SOLF0:USTF0",1693490796274,116.58,20.651,20.639,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490799376,116.58,20.654,20.642,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490804182,116.58,20.658,20.645,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490804778,116.58,20.658,20.647,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490808078,116.58,20.66,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490813982,116.58,20.663,20.646,39.19845111]
["bitfinex-derivatives","SOLF0:USTF0",1693490813983,116.58,20.663,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490815082,0.71948896,20.657,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490820181,0.71948896,20.657,20.652,0.6541276]
["bitfinex-derivatives","SOLF0:USTF0",1693490824485,117.29948896,20.657,20.652,0.6541276]
["bitfinex-derivatives","SOLF0:USTF0",1693490828287,0.71948896,20.657,20.652,0.6541276]
["bitfinex-derivatives","SOLF0:USTF0",1693490837983,116.58,20.668,20.656,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490838187,116.58,20.668,20.656,117.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490839190,116.58,20.665,20.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490839489,116.58,20.665,20.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490839789,116.58,20.665,20.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490839993,116.58,20.665,20.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490840195,116.58,20.665,20.653,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490841394,116.58,20.662,20.652,39.29172713]
["bitfinex-derivatives","SOLF0:USTF0",1693490841594,116.58,20.662,20.649,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490851402,0.73698023,20.658,20.649,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1693490852302,0.73698023,20.658,20.653,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1693490852697,105.57698023,20.658,20.651,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490853603,105.57698023,20.658,20.657,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490857403,117.29698023,20.658,20.652,0.68133158]
["bitfinex-derivatives","SOLF0:USTF0",1693490858607,116.56,20.653,20.652,0.68133158]
["bitfinex-derivatives","SOLF0:USTF0",1693490859016,116.56,20.653,20.64,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490859416,116.56,20.649,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490860517,116.56,20.649,20.638,53.62939012]
["bitfinex-derivatives","SOLF0:USTF0",1693490860718,0.76563065,20.646,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693490862019,0.76563065,20.646,20.637,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490862221,0.76563065,20.646,20.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490862618,0.76563065,20.646,20.627,466.24]
["bitfinex-derivatives","SOLF0:USTF0",1693490862619,116.56,20.644,20.633,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490862815,116.56,20.642,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490863121,116.56,20.642,20.629,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490863327,116.56,20.642,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490863921,116.56,20.639,20.628,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490864519,116.56,20.636,20.625,14.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490864727,116.56,20.636,20.627,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490864922,116.56,20.636,20.627,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490865122,116.56,20.636,20.627,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490865327,116.56,20.636,20.627,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490865524,116.56,20.636,20.627,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490865820,116.56,20.636,20.625,14.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490866022,116.56,20.636,20.627,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490866326,116.56,20.636,20.625,14.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490866620,116.56,20.633,20.621,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490866824,116.56,20.633,20.623,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490867027,116.56,20.633,20.621,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490867218,0.77109778,20.634,20.623,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490867424,116.56,20.63,20.617,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1693490867624,116.56,20.63,20.619,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490867827,116.56,20.63,20.62,5.272252]
["bitfinex-derivatives","SOLF0:USTF0",1693490868025,116.56,20.63,20.621,5.272252]
["bitfinex-derivatives","SOLF0:USTF0",1693490868324,116.56,20.63,20.617,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1693490868523,0.7054721,20.626,20.619,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490868728,0.7054721,20.626,20.617,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490868931,0.7054721,20.626,20.619,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490869117,0.7054721,20.626,20.617,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490869322,0.7054721,20.626,20.619,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490869625,0.7054721,20.626,20.621,0.67101931]
["bitfinex-derivatives","SOLF0:USTF0",1693490875525,0.7054721,20.626,20.621,117.23101931]
["bitfinex-derivatives","SOLF0:USTF0",1693490876123,116.56,20.636,20.623,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490876528,116.56,20.639,20.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490876723,116.56,20.639,20.627,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490877924,0.74498277,20.635,20.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693490880438,0.74498277,20.635,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490882330,0.74498277,20.635,20.627,15.2864504]
["bitfinex-derivatives","SOLF0:USTF0",1693490882538,0.74498277,20.635,20.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693490883439,0.74498277,20.635,20.629,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490883832,0.74498277,20.635,20.627,15.2864504]
["bitfinex-derivatives","SOLF0:USTF0",1693490886942,0.74498277,20.635,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490888744,0.74498277,20.635,20.627,15.2864504]
["bitfinex-derivatives","SOLF0:USTF0",1693490890648,0.74498277,20.635,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490891539,117.30498277,20.635,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490899444,117.30498277,20.635,20.627,15.2964504]
["bitfinex-derivatives","SOLF0:USTF0",1693490899853,0.74498277,20.635,20.627,15.2964504]
["bitfinex-derivatives","SOLF0:USTF0",1693490902447,0.74498277,20.635,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490903250,116.56,20.63,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490906749,116.56,20.628,20.627,0.7564504]
["bitfinex-derivatives","SOLF0:USTF0",1693490906957,116.56,20.628,20.626,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490908252,233.12,20.628,20.609,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490908556,116.56,20.622,20.611,19.7838]
["bitfinex-derivatives","SOLF0:USTF0",1693490909253,11.7597,20.627,20.611,19.7838]
["bitfinex-derivatives","SOLF0:USTF0",1693490909254,116.56,20.619,20.611,19.7838]
["bitfinex-derivatives","SOLF0:USTF0",1693490909455,116.56,20.619,20.606,154.40391662]
["bitfinex-derivatives","SOLF0:USTF0",1693490909456,116.56,20.619,20.606,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490909645,116.56,20.619,20.608,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693490909845,116.56,20.619,20.607,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1693490910051,117.3567561,20.619,20.607,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1693490910253,117.3567561,20.619,20.608,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693490910654,0.7967561,20.619,20.609,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490917665,0.7967561,20.619,20.612,0.66362494]
["bitfinex-derivatives","SOLF0:USTF0",1693490918764,116.56,20.617,20.612,0.66362494]
["bitfinex-derivatives","SOLF0:USTF0",1693490920059,116.56,20.613,20.612,0.17916181]
["bitfinex-derivatives","SOLF0:USTF0",1693490921973,466.24,20.611,20.593,4.25026279]
["bitfinex-derivatives","SOLF0:USTF0",1693490922168,11.79,20.612,20.586,43.74345295]
["bitfinex-derivatives","SOLF0:USTF0",1693490922362,500.0,20.584,20.563,24.31551]
["bitfinex-derivatives","SOLF0:USTF0",1693490922566,500.0,20.584,20.546,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490922767,500.0,20.594,20.547,19.9807]
["bitfinex-derivatives","SOLF0:USTF0",1693490922964,116.56,20.562,20.547,19.9807]
["bitfinex-derivatives","SOLF0:USTF0",1693490923161,116.56,20.562,20.543,0.17661719]
["bitfinex-derivatives","SOLF0:USTF0",1693490923362,932.48,20.541,20.512,82.10890502]
["bitfinex-derivatives","SOLF0:USTF0",1693490923570,500.0,20.514,20.513,5.31446185]
["bitfinex-derivatives","SOLF0:USTF0",1693490923769,500.0,20.514,20.494,268.2850605]
["bitfinex-derivatives","SOLF0:USTF0",1693490923770,500.0,20.504,20.486,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490923972,500.0,20.494,20.486,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490924165,500.0,20.505,20.486,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490924362,8.96363743,20.503,20.467,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490924564,116.56,20.475,20.461,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490924767,116.56,20.477,20.468,4.91978087]
["bitfinex-derivatives","SOLF0:USTF0",1693490925066,500.0,20.475,20.462,4.91978087]
["bitfinex-derivatives","SOLF0:USTF0",1693490925266,22.20471604,20.556,20.469,4.91978087]
["bitfinex-derivatives","SOLF0:USTF0",1693490925267,500.0,20.495,20.469,4.91978087]
["bitfinex-derivatives","SOLF0:USTF0",1693490925469,500.0,20.485,20.461,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490925669,116.56,20.462,20.461,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490926065,466.24,20.48,20.466,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490926263,466.24,20.48,20.461,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490926264,116.56,20.475,20.461,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693490926472,466.24,20.48,20.464,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490926473,116.56,20.48,20.464,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693490926664,466.24,20.489,20.476,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490926665,116.56,20.483,20.476,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490926865,466.24,20.498,20.476,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490927164,116.56,20.496,20.485,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490927365,87.8,20.502,20.485,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490927566,87.8,20.507,20.495,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490927975,87.8,20.513,20.495,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490928175,87.8,20.516,20.495,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490928372,87.8,20.523,20.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1693490928673,87.8,20.523,20.468,48.32733092]
["bitfinex-derivatives","SOLF0:USTF0",1693490928674,88.25454546,20.535,20.524,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490928869,500.0,20.533,20.51,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1693490929070,12.2376,20.588,20.504,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490929071,87.8,20.527,20.504,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490929272,87.8,20.527,20.509,0.20244858]
["bitfinex-derivatives","SOLF0:USTF0",1693490929571,87.8,20.53,20.509,0.20244858]
["bitfinex-derivatives","SOLF0:USTF0",1693490929777,87.8,20.519,20.509,0.20244858]
["bitfinex-derivatives","SOLF0:USTF0",1693490930074,87.8,20.527,20.505,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1693490930267,87.8,20.527,20.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490930268,0.45454546,20.526,20.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490930470,0.45454546,20.536,20.523,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490930675,87.8,20.543,20.523,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490930869,500.0,20.543,20.503,521.10427272]
["bitfinex-derivatives","SOLF0:USTF0",1693490931079,0.72058446,20.518,20.503,520.877]
["bitfinex-derivatives","SOLF0:USTF0",1693490931572,0.72058446,20.518,20.504,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1693490931877,87.8,20.524,20.504,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1693490932278,0.45454546,20.531,20.503,520.877]
["bitfinex-derivatives","SOLF0:USTF0",1693490932477,0.45454546,20.53,20.503,520.877]
["bitfinex-derivatives","SOLF0:USTF0",1693490932675,116.72,20.526,20.503,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1693490932875,0.68451789,20.513,20.509,0.68366003]
["bitfinex-derivatives","SOLF0:USTF0",1693490933071,0.68451789,20.513,20.503,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1693490933579,0.68451789,20.513,20.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490933775,0.68451789,20.513,20.489,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490933776,0.68451789,20.513,20.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490933983,500.0,20.533,20.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490933984,0.45454546,20.532,20.502,616.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490934473,0.45454546,20.532,20.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490934682,0.45454546,20.538,20.515,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490934874,0.45454546,20.537,20.515,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490935069,0.45454546,20.536,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490935277,0.45454546,20.544,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490935677,116.72,20.551,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490935678,9.3996444,20.55,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490935874,0.45454546,20.549,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490936377,0.45454546,20.549,20.526,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490936571,0.45454546,20.549,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490936776,9.3996444,20.549,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490936975,0.45454546,20.548,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490939176,0.45454546,20.548,20.521,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1693490939671,0.45454546,20.548,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490939871,0.45454546,20.547,20.521,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1693490940077,0.45454546,20.546,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490940286,0.45454546,20.545,20.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490940484,500.45454546,20.544,20.521,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1693490940682,9.39948239,20.543,20.521,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1693490940983,116.72,20.537,20.507,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490941185,116.72,20.532,20.504,20.3576]
["bitfinex-derivatives","SOLF0:USTF0",1693490941379,0.45454546,20.531,20.505,4.90681561]
["bitfinex-derivatives","SOLF0:USTF0",1693490941575,0.45454546,20.531,20.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490941782,0.45454546,20.531,20.503,4.90673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490942579,116.72,20.528,20.503,4.90673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490942775,0.45454546,20.527,20.503,4.90673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490942984,0.45454546,20.527,20.503,121.62673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490943184,0.45454546,20.526,20.504,4.90673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490943485,0.45454546,20.525,20.504,4.90673237]
["bitfinex-derivatives","SOLF0:USTF0",1693490943680,0.45454546,20.532,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490944680,9.40674081,20.532,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490944885,0.45454546,20.531,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490945283,500.0,20.524,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490945483,0.45454546,20.523,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490945882,0.45454546,20.522,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490946086,0.45454546,20.526,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490948785,0.69837668,20.52,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490949182,0.69837668,20.52,20.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490949891,0.45454546,20.543,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490950096,0.16,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490950097,9.40176217,20.545,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490950385,9.40176217,20.545,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490950692,0.45454546,20.551,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490950889,9.40048533,20.551,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490951087,0.16,20.549,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490951281,0.16,20.547,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490951487,0.45454546,20.546,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490951688,0.45454546,20.545,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490951884,0.45454546,20.546,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490952090,0.45454546,20.545,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490952297,0.16,20.549,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490952503,0.16,20.547,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490952696,0.45454546,20.546,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490952892,0.45454546,20.545,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490953093,0.16,20.549,20.523,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490953290,0.16,20.547,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490953488,0.16,20.56,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490953694,0.16,20.558,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490953994,0.45454546,20.557,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490954591,0.45454546,20.556,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490954796,0.16,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490955097,8.94519964,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490955293,0.45454546,20.557,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490955791,0.45454546,20.556,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490955992,0.16,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490956201,8.94519964,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490956395,0.45454546,20.557,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490956595,8.94519964,20.553,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490956796,0.45454546,20.556,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490956995,0.16,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490957197,8.942896,20.554,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490957501,0.16,20.558,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490957696,0.45454546,20.557,20.537,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490957902,9.39736689,20.557,20.537,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490958099,509.39736689,20.556,20.532,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490958403,116.72,20.552,20.531,21.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693490958595,9.39736689,20.551,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490958795,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490959097,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490959299,0.45454546,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490959498,0.45454546,20.545,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490959695,9.39736689,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490959896,0.45454546,20.545,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490960091,9.40051669,20.551,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490960297,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490960500,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490960800,0.45454546,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490961194,0.45454546,20.545,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490961403,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490961600,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490961806,0.45454546,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490962602,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490962802,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490962998,0.16,20.536,20.532,0.78879518]
["bitfinex-derivatives","SOLF0:USTF0",1693490964101,0.45454546,20.551,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490964294,9.40049975,20.551,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490964499,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490964699,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490964900,0.45454546,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490965399,9.40051191,20.551,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490965607,0.16,20.549,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490965794,0.16,20.547,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490965999,0.45454546,20.546,20.522,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490966502,617.17454546,20.546,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490966803,9.40051191,20.545,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490967003,0.45454546,20.544,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490970504,0.16,20.533,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490971704,0.45454546,20.539,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490972004,0.16,20.537,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490972205,0.45454546,20.537,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490972406,9.40169982,20.545,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490972603,0.45454546,20.544,20.516,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490973610,0.16,20.539,20.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490973909,116.72,20.533,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490974102,9.40169982,20.532,20.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693490974301,500.16,20.527,20.506,21.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693490974507,0.16,20.525,20.506,21.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693490974708,0.45454546,20.524,20.499,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490974905,0.16,20.522,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490975101,0.16,20.52,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490975402,0.16,20.518,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490975607,0.16,20.516,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490975901,0.16,20.525,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490976101,0.45454546,20.524,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490976303,0.16,20.522,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490976511,0.16,20.52,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490976710,0.45454546,20.519,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490976912,0.45454546,20.518,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490977208,0.45454546,20.517,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490977411,0.16,20.525,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490977612,0.45454546,20.524,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490977813,0.16,20.522,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490978111,0.16,20.527,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490978414,0.61454546,20.527,20.5,19.9689]
["bitfinex-derivatives","SOLF0:USTF0",1693490979414,0.45454546,20.527,20.505,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490979611,0.45454546,20.532,20.505,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1693490979807,0.45454546,20.532,20.507,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693490980010,0.16,20.533,20.507,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490980412,0.16,20.533,20.507,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490980814,0.16,20.533,20.507,14.84727272]
["bitfinex-derivatives","SOLF0:USTF0",1693490981407,0.16,20.539,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490981611,9.11077869,20.539,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490981814,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490982015,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490982204,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490982407,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490982607,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490982808,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490983004,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490983310,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490983510,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490983715,0.45454546,20.538,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490983716,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490984015,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490984216,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490984516,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490984808,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490985013,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490985211,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490985411,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490985614,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490985911,0.16,20.537,20.513,4.90647648]
["bitfinex-derivatives","SOLF0:USTF0",1693490986116,0.45454546,20.536,20.513,4.90647648]
["bitfinex-derivatives","SOLF0:USTF0",1693490986314,0.16,20.537,20.513,4.90647648]
["bitfinex-derivatives","SOLF0:USTF0",1693490986514,0.45454546,20.536,20.513,4.90647648]
["bitfinex-derivatives","SOLF0:USTF0",1693490986707,0.16,20.537,20.513,4.90647648]
["bitfinex-derivatives","SOLF0:USTF0",1693490986916,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490987212,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490987411,116.72,20.54,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490987412,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490987614,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490987816,0.45454546,20.536,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490988121,0.16,20.537,20.512,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490988307,0.45454546,20.536,20.517,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490988510,116.72,20.547,20.517,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1693490988713,0.16,20.554,20.517,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1693490988714,0.16,20.549,20.524,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490988910,0.16,20.547,20.524,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490989114,0.45454546,20.547,20.526,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490989315,9.4013179,20.552,20.529,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490989612,0.45454546,20.557,20.536,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490989816,500.0,20.577,20.535,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1693490989817,116.72,20.57,20.542,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490990013,0.16,20.568,20.542,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490990222,0.45454546,20.567,20.542,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490990813,116.72,20.566,20.536,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490991016,0.16,20.564,20.536,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693490991318,0.79574131,20.557,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490991720,1.25028677,20.557,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490991912,0.79574131,20.557,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490992122,0.45454546,20.557,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490992322,0.16,20.558,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490992516,0.45454546,20.557,20.531,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490993113,0.77859236,20.546,20.542,0.6363631]
["bitfinex-derivatives","SOLF0:USTF0",1693490994120,116.72,20.549,20.526,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490994311,0.16,20.547,20.526,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693490994815,0.45454546,20.548,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693490995017,0.73886471,20.546,20.542,0.79948585]
["bitfinex-derivatives","SOLF0:USTF0",1693490996015,0.45454546,20.548,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693491000321,0.72946959,20.539,20.534,0.74288293]
["bitfinex-derivatives","SOLF0:USTF0",1693491001121,0.72946959,20.539,20.526,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693491001317,0.45454546,20.555,20.526,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693491001514,9.40199619,20.555,20.526,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693491001720,0.45454546,20.554,20.526,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693491003624,0.45454546,20.554,20.533,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1693491004028,8.94745073,20.556,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491004029,0.45454546,20.553,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491004216,0.45454546,20.552,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491004421,0.45454546,20.551,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491004619,0.45454546,20.55,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491004820,0.45454546,20.549,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491005024,0.45454546,20.548,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491005221,8.94745073,20.556,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491005528,0.45454546,20.555,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491007925,0.72068511,20.551,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491008122,0.45454546,20.55,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491012131,9.40181907,20.55,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491012328,87.41,20.545,20.542,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491013128,87.41,20.545,20.525,107.9607]
["bitfinex-derivatives","SOLF0:USTF0",1693491014630,0.45454546,20.544,20.525,107.9607]
["bitfinex-derivatives","SOLF0:USTF0",1693491015931,0.45454546,20.544,20.528,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491016230,87.41,20.541,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693491016427,0.45454546,20.54,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693491019138,87.41,20.534,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693491019932,87.41,20.53,20.525,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693491020335,87.41,20.53,20.511,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491020534,87.41,20.53,20.512,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1693491023437,87.41,20.535,20.516,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491023636,87.41,20.538,20.519,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491024642,87.41,20.536,20.516,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491025337,87.41,20.544,20.524,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491025529,87.41,20.547,20.527,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491026737,0.76713438,20.539,20.527,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491027138,0.76713438,20.539,20.528,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1693491027330,0.76713438,20.539,20.525,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491027531,0.76713438,20.539,20.526,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1693491028040,87.41,20.544,20.526,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1693491028629,87.41,20.541,20.526,21.2906]
["bitfinex-derivatives","SOLF0:USTF0",1693491028837,87.41,20.541,20.521,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491030334,87.41,20.535,20.517,20.2199]
["bitfinex-derivatives","SOLF0:USTF0",1693491030531,87.41,20.532,20.512,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491030741,87.41,20.532,20.513,4.90684183]
["bitfinex-derivatives","SOLF0:USTF0",1693491032140,87.41,20.532,20.512,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491032342,87.41,20.532,20.511,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1693491032343,87.41,20.526,20.511,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1693491032546,87.41,20.526,20.506,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491032745,87.41,20.526,20.507,4.90748148]
["bitfinex-derivatives","SOLF0:USTF0",1693491032940,87.41,20.526,20.506,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491033741,87.41,20.526,20.503,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491033941,87.41,20.526,20.504,4.91083972]
["bitfinex-derivatives","SOLF0:USTF0",1693491034146,87.41,20.526,20.506,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491034346,0.16,20.525,20.507,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491035748,0.79396726,20.518,20.507,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491036147,0.45454546,20.536,20.502,21.9927]
["bitfinex-derivatives","SOLF0:USTF0",1693491036148,0.16,20.528,20.511,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491040251,0.16,20.525,20.507,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491040445,0.45454546,20.536,20.503,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491040446,0.16,20.522,20.503,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491043649,0.69503434,20.515,20.503,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491043850,0.16,20.522,20.503,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491044357,0.16,20.522,20.504,4.91072552]
["bitfinex-derivatives","SOLF0:USTF0",1693491044553,0.16,20.522,20.511,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491045148,0.16,20.522,20.51,0.74363705]
["bitfinex-derivatives","SOLF0:USTF0",1693491045350,87.41,20.52,20.51,0.74363705]
["bitfinex-derivatives","SOLF0:USTF0",1693491045559,0.16,20.519,20.503,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491045748,0.16,20.515,20.502,21.9927]
["bitfinex-derivatives","SOLF0:USTF0",1693491045946,0.16,20.512,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491046759,0.16,20.516,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491047262,0.16,20.516,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491047759,0.68295725,20.509,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491048749,0.16,20.508,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491049856,0.68295725,20.509,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491050557,87.41,20.516,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491051551,87.41,20.519,20.504,0.71842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491052353,0.16,20.522,20.504,88.12842271]
["bitfinex-derivatives","SOLF0:USTF0",1693491052551,0.16,20.526,20.507,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491053859,0.45454546,20.532,20.503,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491053860,0.16,20.522,20.503,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491054261,0.45454546,20.532,20.498,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693491054262,87.41,20.526,20.507,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491054451,87.86454546,20.53,20.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491054656,0.16,20.528,20.514,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491054955,0.61454546,20.532,20.514,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491055155,0.45454546,20.531,20.517,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491055356,87.41,20.536,20.517,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1693491056856,0.16,20.538,20.521,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491057258,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491057456,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491057657,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491057959,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491058165,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491058466,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491058761,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491058952,0.61454546,20.541,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491059159,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491059358,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491059552,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491059756,0.61454546,20.541,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491060058,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491060364,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491060663,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491060862,0.45454546,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491061064,0.16,20.539,20.523,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1693491061260,0.61454546,20.539,20.523,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491061464,0.61454546,20.539,20.529,0.72575835]
["bitfinex-derivatives","SOLF0:USTF0",1693491062365,213.78,20.535,20.529,0.72575835]
["bitfinex-derivatives","SOLF0:USTF0",1693491062866,213.78,20.532,20.529,0.72575835]
["bitfinex-derivatives","SOLF0:USTF0",1693491063657,213.78,20.53,20.529,0.72575835]
["bitfinex-derivatives","SOLF0:USTF0",1693491063860,213.78,20.53,20.522,20.9499]
["bitfinex-derivatives","SOLF0:USTF0",1693491064066,213.78,20.53,20.514,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491064767,0.16,20.528,20.514,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491065563,0.16,20.528,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491066060,0.16,20.528,20.518,21.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693491066461,0.16,20.528,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491066658,0.45454546,20.529,20.518,21.5036]
["bitfinex-derivatives","SOLF0:USTF0",1693491067066,0.45454546,20.529,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491067462,0.45454546,20.529,20.518,21.9712]
["bitfinex-derivatives","SOLF0:USTF0",1693491067659,0.16,20.545,20.518,21.9712]
["bitfinex-derivatives","SOLF0:USTF0",1693491067864,213.78,20.538,20.525,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491070268,213.78,20.538,20.529,0.76167345]
["bitfinex-derivatives","SOLF0:USTF0",1693491072069,213.78,20.538,20.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491075173,0.16,20.532,20.529,0.76167345]
["bitfinex-derivatives","SOLF0:USTF0",1693491076373,213.78,20.533,20.521,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491077773,0.16,20.532,20.521,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491078073,213.78,20.53,20.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491078679,213.78,20.53,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491078977,213.78,20.53,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491079281,0.16,20.526,20.512,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491079477,0.16,20.523,20.509,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491079675,0.16,20.523,20.509,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1693491079875,0.16,20.523,20.509,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491080073,0.16,20.523,20.509,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491080478,0.16,20.523,20.509,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1693491080779,0.16,20.523,20.509,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491080973,213.78,20.524,20.509,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491081178,213.78,20.524,20.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491081179,213.78,20.53,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491085385,213.78,20.535,20.521,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491086083,213.78,20.531,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491086287,213.78,20.531,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491088788,213.78,20.531,20.522,0.72006477]
["bitfinex-derivatives","SOLF0:USTF0",1693491089386,213.78,20.531,20.523,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491089585,213.78,20.534,20.523,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491090593,213.78,20.534,20.521,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491090985,213.78,20.536,20.523,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491091989,213.78,20.534,20.521,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491092192,213.78,20.531,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491092483,855.12,20.537,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491092688,213.78,20.528,20.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491092885,213.78,20.528,20.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491095894,213.78,20.53,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491096197,213.78,20.53,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491096591,213.78,20.527,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491096894,879.4663,20.537,20.502,877.60632493]
["bitfinex-derivatives","SOLF0:USTF0",1693491096895,0.16,20.523,20.51,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491099402,0.16,20.52,20.507,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491099701,0.16,20.52,20.509,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491103308,213.78,20.523,20.512,0.76509199]
["bitfinex-derivatives","SOLF0:USTF0",1693491104397,213.78,20.523,20.509,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491105200,213.78,20.526,20.512,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491105802,213.78,20.53,20.517,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491106004,213.78,20.53,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491106797,213.78,20.537,20.523,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491108704,213.78,20.537,20.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491110902,213.78,20.534,20.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491111809,213.78,20.531,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491112010,213.78,20.531,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491112603,213.78,20.528,20.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491112811,213.78,20.528,20.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491113012,213.78,20.528,20.52,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491113205,213.78,20.528,20.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491113404,213.78,20.528,20.509,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693491113405,213.78,20.52,20.509,15.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491113818,213.78,20.52,20.509,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491114009,213.78,20.526,20.512,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491114812,213.78,20.526,20.512,214.51584276]
["bitfinex-derivatives","SOLF0:USTF0",1693491115901,213.78,20.526,20.514,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491116111,213.78,20.529,20.514,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491116309,213.78,20.532,20.518,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491117309,213.78,20.532,20.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491120416,213.78,20.532,20.523,0.71716009]
["bitfinex-derivatives","SOLF0:USTF0",1693491122114,213.78,20.535,20.523,0.71716009]
["bitfinex-derivatives","SOLF0:USTF0",1693491123215,213.78,20.535,20.521,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491123615,213.78,20.535,20.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491124923,213.78,20.538,20.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491126224,213.78,20.534,20.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491126816,213.78,20.534,20.519,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491128515,213.78,20.531,20.517,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491128821,213.78,20.534,20.521,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491135431,0.70244544,20.53,20.521,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491136438,0.70244544,20.53,20.525,0.6576722]
["bitfinex-derivatives","SOLF0:USTF0",1693491148943,0.22727272,20.552,20.525,0.6576722]
["bitfinex-derivatives","SOLF0:USTF0",1693491148944,14.61,20.578,20.548,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693491149141,14.61,20.565,20.557,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491149449,213.78,20.575,20.558,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491149644,0.16,20.57,20.559,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491149948,213.78,20.571,20.56,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491150248,213.78,20.571,20.561,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491150450,213.78,20.571,20.562,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491150650,213.78,20.571,20.563,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491150943,213.78,20.571,20.564,523.05576902]
["bitfinex-derivatives","SOLF0:USTF0",1693491151248,213.78,20.571,20.565,522.96088026]
["bitfinex-derivatives","SOLF0:USTF0",1693491151446,213.78,20.571,20.566,522.96088026]
["bitfinex-derivatives","SOLF0:USTF0",1693491151648,213.78,20.571,20.567,261.48044013]
["bitfinex-derivatives","SOLF0:USTF0",1693491151948,213.78,20.571,20.568,261.48044013]
["bitfinex-derivatives","SOLF0:USTF0",1693491152146,213.78,20.571,20.569,261.48044013]
["bitfinex-derivatives","SOLF0:USTF0",1693491152345,213.78,20.571,20.57,63.19444013]
["bitfinex-derivatives","SOLF0:USTF0",1693491152543,213.78,20.571,20.559,261.48254476]
["bitfinex-derivatives","SOLF0:USTF0",1693491152745,213.78,20.567,20.554,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491153447,213.78,20.567,20.554,276.09518901]
["bitfinex-derivatives","SOLF0:USTF0",1693491153650,213.78,20.571,20.555,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491153956,213.78,20.575,20.56,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491154255,213.78,20.575,20.562,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491155050,20.8634,20.574,20.562,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491156450,20.8634,20.574,20.563,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491156644,20.8634,20.574,20.565,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491156955,20.8634,20.574,20.566,0.74325937]
["bitfinex-derivatives","SOLF0:USTF0",1693491159152,20.8634,20.574,20.567,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491161059,20.8634,20.574,20.571,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491161258,20.8634,20.574,20.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491162759,20.8634,20.574,20.567,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491164261,20.8634,20.574,20.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491164457,213.78,20.584,20.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491164755,21.203,20.583,20.572,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491164954,8.93219838,20.582,20.572,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491165381,8.93219838,20.582,20.569,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491165552,213.78,20.579,20.565,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491165749,213.78,20.576,20.562,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491168158,213.78,20.568,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491168459,213.78,20.562,20.548,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491168666,213.78,20.564,20.55,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491168865,213.78,20.564,20.55,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491169163,213.78,20.564,20.55,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491169662,213.78,20.564,20.55,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491169864,213.78,20.566,20.552,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491173065,213.78,20.566,20.558,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491173566,21.5986,20.567,20.56,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491173764,21.5986,20.567,20.558,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491173765,21.5986,20.567,20.562,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491173964,21.5986,20.567,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491174166,213.78,20.576,20.562,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1693491174365,213.78,20.576,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491174660,8.93541387,20.575,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491174856,8.93541387,20.575,20.562,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1693491175058,213.78,20.576,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491175859,8.9354279,20.575,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491176264,8.9354279,20.575,20.562,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1693491176465,8.9354279,20.575,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491176764,8.9354279,20.575,20.562,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1693491176964,213.78,20.571,20.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491177160,213.78,20.567,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491177969,213.78,20.571,20.556,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491179267,19.9385,20.57,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491179464,213.78,20.565,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491180868,213.78,20.565,20.556,0.75529969]
["bitfinex-derivatives","SOLF0:USTF0",1693491181869,0.72027403,20.561,20.556,0.75529969]
["bitfinex-derivatives","SOLF0:USTF0",1693491183265,0.72027403,20.561,20.551,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491183473,213.78,20.559,20.538,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491183665,213.78,20.555,20.541,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491184968,213.78,20.559,20.544,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491187571,855.12,20.563,20.538,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491187572,213.78,20.555,20.541,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491188674,19.8212,20.554,20.541,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491189074,19.8212,20.554,20.544,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491190871,0.73221513,20.551,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491197281,38.08171205,20.57,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491197282,213.78,20.562,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491197475,20.1369,20.562,20.552,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491198481,20.1369,20.562,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491198684,20.1369,20.562,20.556,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491198978,213.78,20.559,20.546,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491201687,213.78,20.559,20.55,0.78138678]
["bitfinex-derivatives","SOLF0:USTF0",1693491203182,20.1369,20.562,20.537,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491203183,213.78,20.555,20.537,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491203387,213.78,20.553,20.539,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491203586,213.78,20.553,20.541,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491206191,213.78,20.556,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491207194,213.78,20.553,20.539,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491207388,213.78,20.553,20.541,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491209192,0.69871811,20.549,20.541,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491211996,0.69871811,20.549,20.541,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1693491212203,214.47871811,20.549,20.529,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491212396,213.78,20.547,20.533,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491212597,0.69871811,20.549,20.539,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491212800,0.69871811,20.549,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491213000,213.78,20.56,20.546,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491214493,20.1369,20.562,20.549,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491214698,20.1369,20.562,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491218501,20.1369,20.562,20.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491218502,20.1369,20.562,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491218706,20.1369,20.562,20.558,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491223000,20.1369,20.562,20.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491223205,213.78,20.571,20.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491224002,213.78,20.576,20.562,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491224706,213.78,20.58,20.566,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491227608,213.78,20.574,20.562,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491227911,213.78,20.568,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491228614,213.78,20.565,20.55,214.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491228813,213.78,20.565,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491229314,213.78,20.565,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491229915,213.78,20.567,20.552,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1693491230116,213.78,20.567,20.552,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491231914,213.78,20.569,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491233009,19.9478,20.568,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491233408,19.9478,20.568,20.562,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491234719,19.9478,20.568,20.561,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491237325,19.9478,20.568,20.565,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491237524,213.78,20.578,20.565,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491237727,19.8528,20.577,20.565,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491240325,19.8528,20.577,20.564,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491240523,213.78,20.574,20.56,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491240722,500.0,20.575,20.557,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491240723,213.78,20.571,20.557,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491240921,213.78,20.569,20.554,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491243325,213.78,20.569,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491244429,213.78,20.571,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491248325,213.78,20.574,20.56,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1693491248525,213.78,20.574,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491248727,233.6328,20.577,20.564,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491249222,233.6328,20.577,20.565,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491251936,19.8528,20.577,20.566,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491252339,19.8528,20.577,20.569,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491254740,19.8528,20.577,20.572,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491266655,213.78,20.586,20.572,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491266857,20.1778,20.585,20.572,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491268054,20.1778,20.585,20.577,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491268659,20.1778,20.585,20.576,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491272755,20.1778,20.585,20.577,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491273054,20.1778,20.585,20.579,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491273260,20.1778,20.585,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491273558,213.78,20.593,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491273757,21.0124,20.592,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491275759,21.0124,20.592,20.584,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491275960,21.0124,20.592,20.585,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491276458,21.0124,20.592,20.582,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491278658,21.0124,20.592,20.582,228.35]
["bitfinex-derivatives","SOLF0:USTF0",1693491278863,21.0124,20.592,20.582,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491279062,21.0124,20.592,20.582,228.35]
["bitfinex-derivatives","SOLF0:USTF0",1693491279365,21.0124,20.592,20.582,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491279561,21.0124,20.592,20.582,228.35]
["bitfinex-derivatives","SOLF0:USTF0",1693491279761,21.0124,20.592,20.582,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491279956,21.0124,20.592,20.584,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491281159,39.81350169,20.601,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491281365,29.59505423,20.6,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491281669,20.6682,20.6,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491281963,20.6682,20.6,20.588,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491282466,20.6682,20.6,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491284473,213.78,20.602,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491284670,213.78,20.602,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491284871,213.78,20.602,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491285065,213.78,20.602,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491285265,213.78,20.602,20.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491286366,213.78,20.602,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491286568,213.78,20.602,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491286869,213.78,20.602,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491287073,213.78,20.602,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491287267,117.2,20.603,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491287868,117.2,20.603,20.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491287869,8.92509247,20.602,20.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491288070,117.2,20.6,20.587,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491291473,117.2,20.6,20.588,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491292169,117.2,20.602,20.589,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491292375,8.92601549,20.601,20.589,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491295478,117.2,20.6,20.586,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491295680,8.92601549,20.599,20.586,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491295879,117.2,20.596,20.583,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491296275,20.9518,20.595,20.583,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491298480,20.9518,20.595,20.584,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491298681,20.9518,20.595,20.588,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491299674,20.9518,20.595,20.592,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491299876,117.2,20.609,20.594,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491300078,20.173,20.604,20.594,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491301079,20.92109,20.604,20.594,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491302086,20.92109,20.604,20.592,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491302985,20.173,20.604,20.592,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491303979,117.2,20.6,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491305286,117.2,20.6,20.586,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491305797,8.92629643,20.599,20.591,0.68185758]
["bitfinex-derivatives","SOLF0:USTF0",1693491307087,117.2,20.6,20.591,0.68185758]
["bitfinex-derivatives","SOLF0:USTF0",1693491309893,117.2,20.602,20.591,0.68185758]
["bitfinex-derivatives","SOLF0:USTF0",1693491310791,117.2,20.602,20.589,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491313193,117.2,20.602,20.593,0.65967164]
["bitfinex-derivatives","SOLF0:USTF0",1693491313995,8.92652114,20.601,20.593,0.65967164]
["bitfinex-derivatives","SOLF0:USTF0",1693491315497,0.72691636,20.599,20.593,0.65967164]
["bitfinex-derivatives","SOLF0:USTF0",1693491324604,8.92793953,20.598,20.593,0.65967164]
["bitfinex-derivatives","SOLF0:USTF0",1693491325008,0.72691636,20.599,20.593,0.65967164]
["bitfinex-derivatives","SOLF0:USTF0",1693491325207,0.72691636,20.599,20.579,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491325208,117.2,20.595,20.579,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491325408,117.2,20.592,20.579,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491325604,117.2,20.589,20.576,155.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1693491326201,117.2,20.592,20.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491328308,117.2,20.592,20.576,155.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1693491328511,117.2,20.588,20.576,53.01271844]
["bitfinex-derivatives","SOLF0:USTF0",1693491328902,117.2,20.588,20.576,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491330304,19.9287,20.587,20.576,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693491331005,19.9287,20.587,20.58,0.72611361]
["bitfinex-derivatives","SOLF0:USTF0",1693491332005,117.2,20.585,20.572,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491332198,117.2,20.579,20.566,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491332402,117.2,20.579,20.566,155.97162293]
["bitfinex-derivatives","SOLF0:USTF0",1693491334209,117.2,20.579,20.566,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491338406,117.2,20.576,20.563,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491339510,20.9999,20.575,20.563,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491339710,20.9999,20.575,20.562,15.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491339711,117.2,20.573,20.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491340009,117.2,20.573,20.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491340211,117.2,20.569,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491340412,20.9999,20.575,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491340413,117.2,20.566,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491340711,117.2,20.564,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491342002,20.9999,20.565,20.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491346208,117.2,20.571,20.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693491346408,20.2876,20.574,20.562,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1693491346608,20.2876,20.574,20.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491347519,117.2,20.576,20.565,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491347709,117.2,20.581,20.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491348010,117.2,20.581,20.569,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491349813,20.2876,20.584,20.573,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491350512,20.2876,20.584,20.573,117.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491350707,20.2876,20.584,20.573,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491352018,20.2876,20.584,20.576,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491352917,117.2,20.591,20.578,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491353116,20.1977,20.591,20.582,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491354818,8.93141194,20.59,20.581,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491355015,8.93141194,20.59,20.578,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491356217,137.3977,20.591,20.578,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491361329,20.1977,20.591,20.582,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491361526,137.3977,20.591,20.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491362622,137.3977,20.591,20.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693491363728,117.2,20.588,20.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491367930,117.2,20.588,20.576,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491371138,117.2,20.584,20.572,117.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491371437,117.2,20.584,20.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491371947,117.2,20.577,20.565,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491373033,20.2014,20.576,20.564,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491373338,117.2,20.574,20.562,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491373633,117.2,20.574,20.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491376941,117.2,20.57,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491377234,117.2,20.567,20.554,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491377637,21.5035,20.566,20.554,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491378035,21.5035,20.566,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491378240,117.2,20.565,20.552,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491378440,117.2,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491379238,117.2,20.562,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491379437,117.2,20.56,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491379638,117.2,20.56,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491379837,117.2,20.56,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491380038,117.2,20.56,20.548,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491380238,117.2,20.56,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491381742,117.2,20.563,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491381938,117.2,20.563,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491382142,117.2,20.563,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491382337,117.2,20.563,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491382538,117.2,20.563,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491382741,117.2,20.563,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491382941,117.2,20.563,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491383143,21.5035,20.566,20.555,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491383943,117.2,20.565,20.552,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693491384146,117.2,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491387250,213.16,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491387547,213.16,20.565,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491387747,213.16,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491387949,213.16,20.565,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491388249,213.16,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491388448,213.16,20.565,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491388649,213.16,20.565,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491388849,213.16,20.565,20.552,15.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491389146,21.5035,20.566,20.554,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1693491389343,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491389546,213.16,20.564,20.55,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491389547,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491389742,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491389947,213.16,20.564,20.55,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491389948,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491390152,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491390351,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491390549,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491390850,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491391149,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491391350,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491391544,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491391746,213.16,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491392056,213.16,20.564,20.552,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491392352,213.16,20.561,20.548,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491392548,213.16,20.561,20.544,38.92607003]
["bitfinex-derivatives","SOLF0:USTF0",1693491392549,213.16,20.557,20.544,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491392946,21.1206,20.556,20.544,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491395754,21.1206,20.556,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491396456,21.1206,20.556,20.55,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491396644,213.16,20.564,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491396846,20.1092,20.563,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491397550,20.1092,20.563,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491397855,213.16,20.559,20.546,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491401255,213.16,20.557,20.543,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491401650,213.16,20.554,20.541,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491401857,213.16,20.551,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491402056,213.16,20.551,20.539,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491405856,21.7167,20.553,20.541,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491406050,21.7167,20.553,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491410462,21.7167,20.553,20.543,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1693491410661,21.7167,20.553,20.543,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1693491411563,21.7167,20.553,20.544,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491411755,21.7167,20.553,20.546,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491411960,21.7167,20.553,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491412158,21.7167,20.553,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491412361,21.7167,20.553,20.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693491412362,21.7167,20.553,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491412560,21.7167,20.553,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491412763,21.7167,20.553,20.546,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491413059,21.7167,20.553,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491413264,21.7167,20.553,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491413562,21.7167,20.553,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491413865,21.7167,20.553,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491414064,21.7167,20.553,20.546,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491414364,21.7167,20.553,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491414562,21.7167,20.553,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491414766,21.7167,20.553,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491414968,21.7167,20.553,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491415168,21.7167,20.553,20.546,15.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491415469,21.7167,20.553,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491415767,21.7167,20.553,20.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491415967,21.7167,20.553,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491416168,21.7167,20.553,20.552,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491416362,21.7167,20.553,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491417363,21.7167,20.553,20.549,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491417567,116.34,20.561,20.549,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491417863,20.5221,20.56,20.549,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491422871,116.34,20.558,20.546,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491425174,116.34,20.558,20.545,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491425175,116.34,20.554,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491426068,116.34,20.551,20.539,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491426476,21.1085,20.55,20.539,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491427572,116.34,20.548,20.538,0.11777131]
["bitfinex-derivatives","SOLF0:USTF0",1693491427774,116.34,20.545,20.538,0.11777131]
["bitfinex-derivatives","SOLF0:USTF0",1693491429870,116.34,20.545,20.533,39.21362529]
["bitfinex-derivatives","SOLF0:USTF0",1693491430076,116.34,20.545,20.532,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491430472,116.34,20.542,20.528,116.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491430667,116.34,20.542,20.529,4.90092356]
["bitfinex-derivatives","SOLF0:USTF0",1693491430876,21.5597,20.541,20.529,4.90092356]
["bitfinex-derivatives","SOLF0:USTF0",1693491431076,21.5597,20.541,20.538,0.1177712]
["bitfinex-derivatives","SOLF0:USTF0",1693491432881,21.5597,20.541,20.529,4.90092356]
["bitfinex-derivatives","SOLF0:USTF0",1693491435881,116.34,20.539,20.529,4.90092356]
["bitfinex-derivatives","SOLF0:USTF0",1693491436082,116.34,20.536,20.527,5.35546902]
["bitfinex-derivatives","SOLF0:USTF0",1693491436280,116.34,20.532,20.527,4.90092356]
["bitfinex-derivatives","SOLF0:USTF0",1693491436484,116.34,20.532,20.52,39.05012164]
["bitfinex-derivatives","SOLF0:USTF0",1693491436787,116.34,20.532,20.519,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491436788,116.34,20.532,20.521,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491437176,116.34,20.532,20.522,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491437488,116.34,20.532,20.52,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491437786,116.34,20.532,20.521,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491437987,20.6831,20.531,20.52,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491438177,20.6831,20.531,20.519,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491438178,20.6831,20.531,20.521,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491438383,20.6831,20.531,20.52,4.90304999]
["bitfinex-derivatives","SOLF0:USTF0",1693491439285,116.34,20.539,20.525,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491439479,116.34,20.541,20.538,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491439782,116.34,20.544,20.538,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491440376,20.6831,20.545,20.538,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491440990,116.34,20.55,20.538,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1693491441184,20.3527,20.553,20.541,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491441383,20.3527,20.553,20.544,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491441780,20.3527,20.553,20.548,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491442187,116.34,20.56,20.548,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491442390,213.26,20.564,20.55,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491442581,20.3527,20.565,20.552,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491443885,20.3527,20.565,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491444080,20.3527,20.565,20.559,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491444288,213.26,20.576,20.562,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491445391,213.26,20.574,20.56,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491448291,213.26,20.57,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491448893,213.26,20.573,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491449095,891.48044724,20.58,20.563,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491449096,213.26,20.577,20.563,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491449389,213.26,20.579,20.566,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491449591,20.7633,20.576,20.566,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491452191,20.7633,20.576,20.557,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1693491452192,20.7633,20.576,20.564,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491453795,213.26,20.57,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491453999,213.26,20.567,20.553,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491456893,213.26,20.57,20.55,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491456894,213.26,20.564,20.55,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491457093,213.26,20.561,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491457899,213.26,20.558,20.544,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491461298,234.8321,20.563,20.548,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491462498,234.8321,20.563,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491462699,213.26,20.559,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491468104,213.26,20.561,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491469404,0.68874104,20.556,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491469703,21.5721,20.563,20.554,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491470202,213.26,20.567,20.554,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491470705,213.26,20.565,20.551,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491471009,213.26,20.562,20.548,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491471303,853.04,20.572,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491471304,213.26,20.559,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491474905,213.26,20.559,20.539,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1693491474906,234.7291,20.561,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491476909,234.7291,20.561,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491479112,234.7291,20.561,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491480304,21.4691,20.561,20.551,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491481509,234.7291,20.561,20.548,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491481714,234.7291,20.561,20.547,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491482209,213.26,20.559,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491483217,213.26,20.555,20.541,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491484615,213.26,20.552,20.537,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491485013,20.7412,20.551,20.537,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491485913,213.26,20.549,20.536,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491486116,213.26,20.546,20.532,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491490420,213.26,20.543,20.529,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491490622,213.26,20.543,20.531,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491491025,213.26,20.546,20.532,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491492329,213.26,20.549,20.536,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491492522,20.7412,20.551,20.538,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491494531,213.26,20.549,20.536,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491497128,213.26,20.549,20.535,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491497828,213.26,20.549,20.536,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491499431,20.7412,20.551,20.538,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491500730,853.04,20.572,20.53,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1693491500731,213.26,20.555,20.541,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491501032,20.2082,20.551,20.545,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491502328,20.2082,20.551,20.54,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491502525,20.2082,20.551,20.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491503224,213.26,20.55,20.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491503431,213.26,20.55,20.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491503633,213.26,20.55,20.537,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491504621,20.9576,20.549,20.536,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491511237,213.26,20.547,20.533,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491511638,213.26,20.547,20.54,0.66678804]
["bitfinex-derivatives","SOLF0:USTF0",1693491512432,213.26,20.544,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491512735,213.26,20.544,20.531,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491512937,213.26,20.544,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491513232,213.26,20.548,20.535,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491513537,20.9576,20.549,20.537,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491513740,20.9576,20.549,20.534,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491513741,213.26,20.548,20.534,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491514133,500.0,20.547,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491514334,20.9576,20.549,20.515,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491514335,213.26,20.534,20.515,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491514540,213.26,20.534,20.514,0.11790864]
["bitfinex-derivatives","SOLF0:USTF0",1693491514541,213.26,20.534,20.52,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491515033,213.26,20.534,20.514,0.11790864]
["bitfinex-derivatives","SOLF0:USTF0",1693491515034,213.26,20.537,20.522,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491515232,213.26,20.533,20.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491515431,213.26,20.528,20.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491515640,213.26,20.528,20.515,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491515934,213.26,20.531,20.517,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491516138,213.26,20.534,20.52,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491516438,213.26,20.534,20.515,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491516627,213.26,20.536,20.522,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491516936,261.88493827,20.545,20.514,0.11790864]
["bitfinex-derivatives","SOLF0:USTF0",1693491516937,213.26,20.542,20.528,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491517136,213.26,20.54,20.526,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491517637,21.0786,20.539,20.526,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491517835,213.26,20.545,20.531,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491518030,21.0786,20.545,20.535,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491518235,21.0786,20.545,20.537,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491518638,21.0786,20.545,20.535,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491518941,21.0786,20.545,20.534,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491519437,234.3386,20.545,20.531,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491519640,234.3386,20.545,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491520236,21.0786,20.545,20.537,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491520439,213.26,20.551,20.537,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491521539,213.26,20.554,20.541,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491521934,20.1199,20.556,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491522138,213.26,20.559,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491523835,213.26,20.556,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491524341,213.26,20.559,20.545,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491526045,213.26,20.559,20.544,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491526236,213.26,20.555,20.541,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491526439,213.26,20.555,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491526943,213.26,20.555,20.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491527136,20.1199,20.561,20.536,853.04]
["bitfinex-derivatives","SOLF0:USTF0",1693491527137,213.26,20.549,20.536,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491527647,19.834,20.548,20.536,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491528552,19.834,20.548,20.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491529452,213.26,20.546,20.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491530052,233.094,20.548,20.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491532452,213.26,20.542,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491532651,213.26,20.538,20.525,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491533653,213.26,20.535,20.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491535254,853.04,20.546,20.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491535255,213.26,20.532,20.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491537454,213.26,20.535,20.521,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491537750,213.26,20.535,20.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491542355,213.26,20.535,20.526,0.79002928]
["bitfinex-derivatives","SOLF0:USTF0",1693491542558,0.66695272,20.531,20.526,0.79002928]
["bitfinex-derivatives","SOLF0:USTF0",1693491543348,213.26,20.541,20.527,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491543550,213.26,20.541,20.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491543753,21.6939,20.545,20.531,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491543958,21.6939,20.545,20.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491545362,21.6939,20.545,20.54,0.84542521]
["bitfinex-derivatives","SOLF0:USTF0",1693491550055,213.26,20.554,20.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491550264,21.5933,20.558,20.545,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491550566,21.5933,20.558,20.551,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491550868,21.5933,20.558,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491551368,21.5933,20.558,20.554,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491551964,213.26,20.569,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491552159,20.4271,20.566,20.555,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491553467,213.26,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491553667,233.1722,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491554069,233.1722,20.575,20.561,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491554267,233.1722,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491554667,233.1722,20.575,20.561,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491554866,233.1722,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491555271,233.1722,20.575,20.561,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491555469,233.1722,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491555671,213.26,20.571,20.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491556872,213.26,20.571,20.559,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491558272,213.26,20.574,20.56,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491558467,213.26,20.574,20.564,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491558974,19.9122,20.575,20.564,227.87]
["bitfinex-derivatives","SOLF0:USTF0",1693491559473,213.26,20.578,20.564,227.87]
["bitfinex-derivatives","SOLF0:USTF0",1693491559977,213.26,20.578,20.564,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491560172,8.93628867,20.577,20.564,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491560375,213.26,20.578,20.564,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491564275,19.8034,20.579,20.569,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491566879,8.93465152,20.578,20.566,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491568081,213.26,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491568485,213.26,20.575,20.561,213.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491568681,213.26,20.575,20.561,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491568977,213.26,20.572,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491569179,8.93678688,20.571,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491569576,213.26,20.572,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491569981,8.93785151,20.571,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491570186,213.26,20.572,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491570480,8.93684971,20.571,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491570688,213.26,20.572,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491570874,8.93777477,20.571,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491571282,213.26,20.572,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491571483,8.93682444,20.571,20.559,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491571788,0.67525006,20.568,20.563,0.73515906]
["bitfinex-derivatives","SOLF0:USTF0",1693491573886,0.67525006,20.568,20.565,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491582091,213.93525006,20.568,20.554,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491582992,213.26,20.568,20.554,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1693491583289,213.26,20.568,20.554,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491583886,213.26,20.572,20.557,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491584088,213.26,20.574,20.56,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491584293,213.26,20.574,20.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491585690,20.0511,20.575,20.563,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491585895,20.0511,20.575,20.563,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1693491586092,853.04,20.589,20.568,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491586093,213.26,20.581,20.568,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491590692,213.26,20.578,20.564,21.5601]
["bitfinex-derivatives","SOLF0:USTF0",1693491591190,213.26,20.578,20.563,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1693491591593,213.26,20.578,20.563,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1693491594697,213.26,20.578,20.563,228.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491596299,213.26,20.583,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491596906,8.93294132,20.582,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491597300,213.26,20.583,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491597507,8.93299433,20.582,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491599307,213.26,20.583,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491599500,8.93305874,20.582,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491599699,213.26,20.583,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491600301,8.93304996,20.582,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491601506,213.26,20.583,20.569,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1693491602203,213.26,20.579,20.566,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491602407,116.12,20.578,20.566,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491602609,138.007,20.578,20.566,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491603213,116.12,20.575,20.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491603506,116.12,20.572,20.563,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491603707,116.12,20.572,20.563,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693491604008,116.12,20.572,20.563,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491604200,116.12,20.572,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491606015,116.12,20.569,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491610423,116.12,20.566,20.555,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693491610915,116.12,20.566,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491611415,20.6138,20.565,20.553,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491611615,116.12,20.562,20.55,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491612010,116.12,20.559,20.545,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491613512,116.12,20.562,20.545,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491613717,116.12,20.564,20.545,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491614024,116.12,20.564,20.552,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693491614325,116.12,20.564,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491616116,116.12,20.561,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491616316,116.12,20.561,20.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491616517,116.12,20.561,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491616716,116.12,20.561,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491616917,116.12,20.561,20.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491617117,116.12,20.561,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491617321,213.23,20.561,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491617520,213.23,20.561,20.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491617723,213.23,20.561,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491617924,213.23,20.561,20.548,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491618126,213.23,20.561,20.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491618325,20.1827,20.566,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491618326,213.23,20.564,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491619022,213.23,20.564,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491621929,213.23,20.564,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491622125,213.23,20.562,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491625822,213.23,20.566,20.552,213.23]
["bitfinex-derivatives","SOLF0:USTF0",1693491626131,213.23,20.566,20.554,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491633640,213.23,20.566,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491636837,213.23,20.566,20.555,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1693491637039,213.23,20.566,20.554,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491637342,116.28,20.563,20.551,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491637543,116.28,20.563,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491643549,20.0515,20.562,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491644049,116.28,20.56,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491644250,116.28,20.554,20.541,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491644443,116.28,20.551,20.543,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491644645,116.28,20.548,20.536,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491648250,20.0515,20.55,20.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491648657,116.28,20.555,20.543,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491648952,136.269,20.558,20.546,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491652053,19.989,20.558,20.548,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491652458,116.28,20.56,20.548,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491656461,116.28,20.556,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491656658,116.28,20.556,20.544,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491656857,116.28,20.55,20.536,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491661357,116.28,20.553,20.536,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491661566,20.7081,20.555,20.545,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491662065,20.7081,20.555,20.548,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491665070,38.44282237,20.562,20.55,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491665071,116.28,20.562,20.55,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491665273,116.28,20.566,20.554,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491665861,116.28,20.562,20.55,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491666066,116.28,20.562,20.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491672078,116.28,20.562,20.552,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491674077,116.28,20.565,20.552,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491678280,116.28,20.567,20.555,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491678779,116.28,20.567,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491678979,116.28,20.567,20.555,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491681585,20.5403,20.569,20.559,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491682187,155.73914396,20.57,20.559,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491683184,116.28,20.57,20.559,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491687187,283.2587596,20.577,20.561,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491687188,116.28,20.573,20.561,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491687491,116.28,20.576,20.564,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491692492,21.5396,20.577,20.556,59.30657306]
["bitfinex-derivatives","SOLF0:USTF0",1693491692493,21.5396,20.577,20.568,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491692693,38.93048127,20.581,20.572,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491692998,116.28,20.584,20.572,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491693698,136.2503,20.587,20.574,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491702102,19.9703,20.587,20.578,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491704297,19.9703,20.587,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491704605,155.23432458,20.591,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491704800,8.93224186,20.59,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491705303,8.93224186,20.59,20.579,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491707806,8.93224186,20.59,20.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491712002,8.93224186,20.59,20.579,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491713410,116.28,20.589,20.576,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1693491713601,8.93224186,20.588,20.576,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1693491717899,8.93224186,20.588,20.583,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491718104,38.95432458,20.591,20.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491718404,38.95432458,20.591,20.579,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491718405,20.7434,20.596,20.589,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491718909,39.60349853,20.602,20.589,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491719109,8.92713041,20.601,20.589,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491719298,8.92713041,20.602,20.589,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491719500,8.92713041,20.601,20.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491719706,8.92713041,20.602,20.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491720005,154.84240893,20.603,20.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491720209,8.92484771,20.602,20.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491721106,136.3997,20.608,20.595,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491721309,8.92451083,20.607,20.596,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491721510,8.92451083,20.607,20.595,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491722308,8.92451083,20.607,20.596,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491723504,8.92451083,20.607,20.595,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491723705,8.92451083,20.607,20.592,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491723706,116.28,20.606,20.592,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491724011,8.92451083,20.605,20.592,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491725517,8.92451083,20.605,20.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491725518,8.92451083,20.605,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491725812,38.76444876,20.608,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491726005,8.92431405,20.607,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491726201,8.92431405,20.606,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491726407,8.92431405,20.608,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491726706,8.92431405,20.607,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491726907,8.92431405,20.606,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727105,8.92431405,20.605,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727303,8.92431405,20.608,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727507,116.28,20.612,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727508,8.92431405,20.607,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727709,8.92431405,20.606,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491727908,8.92431405,20.605,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491728112,8.92431405,20.604,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491728416,116.28,20.612,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491728707,8.92448601,20.611,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491730616,8.92448601,20.611,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491731114,8.92448601,20.611,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491732107,116.28,20.609,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491732314,8.92448601,20.608,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491732910,8.92448601,20.608,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491733214,8.92448601,20.607,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491733510,8.92448601,20.606,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491733817,116.28,20.612,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491733818,8.92448601,20.605,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491734008,116.28,20.612,20.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491734205,8.92355847,20.611,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491734416,8.92355847,20.613,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491734609,8.92355847,20.612,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491734812,8.92355847,20.613,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491735007,8.92355847,20.612,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491735307,8.92355847,20.611,20.604,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491735513,8.92355847,20.61,20.603,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491735713,8.92355847,20.613,20.603,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491735913,125.20355847,20.612,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491736109,116.28,20.609,20.598,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1693491736320,8.92355847,20.608,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491736512,8.92355847,20.607,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491736710,8.92355847,20.611,20.599,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491736913,116.28,20.617,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491737119,8.91946172,20.616,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491738814,116.28,20.613,20.6,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491739124,116.28,20.616,20.603,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491739322,116.28,20.613,20.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491739521,116.28,20.613,20.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491739723,8.92037749,20.612,20.602,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491739924,8.92037749,20.612,20.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491740117,155.73269286,20.616,20.603,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491740317,8.9197872,20.615,20.608,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491740523,8.9197872,20.619,20.608,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491740720,116.28,20.617,20.606,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491740923,8.9197872,20.616,20.608,20.0911]
["bitfinex-derivatives","SOLF0:USTF0",1693491741123,8.9197872,20.616,20.606,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491741824,116.28,20.615,20.602,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491742023,8.9197872,20.614,20.594,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491742224,116.28,20.608,20.594,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491742823,116.28,20.611,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491744631,116.28,20.614,20.602,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491744833,116.28,20.614,20.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491745532,116.28,20.617,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491745731,8.91826936,20.616,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491746634,116.28,20.614,20.602,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693491746828,116.28,20.614,20.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491748132,116.28,20.617,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491748324,8.91844883,20.616,20.604,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491748831,8.91844883,20.616,20.606,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693491751528,8.91844883,20.616,20.605,20.0981]
["bitfinex-derivatives","SOLF0:USTF0",1693491751729,116.28,20.614,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693491751922,116.28,20.611,20.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491752126,116.28,20.611,20.599,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491752330,116.28,20.608,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693491753329,116.28,20.605,20.592,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491753531,116.28,20.605,20.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491754025,116.28,20.608,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693491755730,116.28,20.611,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491755927,8.92163283,20.61,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491756132,116.28,20.611,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491756329,116.28,20.611,20.599,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1693491756534,8.92161269,20.61,20.599,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1693491757536,116.28,20.611,20.599,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1693491758333,116.28,20.613,20.6,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491759440,8.92070491,20.612,20.6,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491760239,116.28,20.613,20.6,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491760839,8.92077179,20.612,20.6,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491761940,116.28,20.611,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491763837,8.92180094,20.61,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491767235,8.92180094,20.61,20.593,19.9183]
["bitfinex-derivatives","SOLF0:USTF0",1693491767236,116.28,20.608,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693491768346,116.28,20.608,20.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491768347,116.28,20.611,20.598,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491774046,39.37864077,20.613,20.593,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491774347,116.28,20.606,20.593,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491774737,116.28,20.606,20.593,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491774937,116.28,20.606,20.593,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491779048,116.28,20.609,20.596,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491782555,116.28,20.606,20.594,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491785147,504.19961164,20.615,20.591,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491785148,116.28,20.604,20.591,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491785349,116.28,20.604,20.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491787156,20.5668,20.605,20.593,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491787363,20.5668,20.605,20.593,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491787552,20.5668,20.605,20.593,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491790460,116.28,20.603,20.59,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491790659,116.28,20.603,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491790861,116.28,20.6,20.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491791064,116.28,20.6,20.571,487.46152928]
["bitfinex-derivatives","SOLF0:USTF0",1693491791065,116.28,20.597,20.583,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491795961,116.28,20.594,20.581,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491796266,116.28,20.594,20.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491797064,116.28,20.59,20.577,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491797270,116.28,20.587,20.574,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491797670,116.28,20.584,20.573,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1693491797872,116.28,20.584,20.572,116.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491798073,137.3992,20.589,20.569,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491798269,116.28,20.582,20.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491802077,116.28,20.579,20.566,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491802278,116.28,20.576,20.563,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693491811488,521.6794,20.578,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491811675,116.28,20.57,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491812081,116.28,20.568,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491815791,116.28,20.571,20.563,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491816679,116.28,20.571,20.556,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491816880,116.28,20.564,20.556,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491817083,116.28,20.564,20.553,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491820193,116.28,20.564,20.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491820492,116.28,20.56,20.549,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491820890,21.5303,20.559,20.549,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491824893,116.28,20.557,20.546,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491825099,116.28,20.554,20.541,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491825394,116.28,20.554,20.543,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491825794,116.28,20.551,20.543,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491825995,116.28,20.551,20.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491827989,116.28,20.555,20.543,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491828602,116.28,20.555,20.543,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1693491833594,116.28,20.553,20.543,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491834797,116.28,20.553,20.527,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1693491834798,116.28,20.55,20.537,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491835203,21.6502,20.549,20.537,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491841996,21.6502,20.549,20.537,53.28975668]
["bitfinex-derivatives","SOLF0:USTF0",1693491842202,21.6502,20.549,20.537,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693491845204,116.28,20.553,20.539,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491845501,136.8015,20.555,20.543,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491859910,136.8015,20.555,20.543,154.75470816]
["bitfinex-derivatives","SOLF0:USTF0",1693491860718,116.28,20.551,20.543,38.47470816]
["bitfinex-derivatives","SOLF0:USTF0",1693491860913,116.28,20.551,20.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491862218,116.28,20.553,20.541,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491872114,116.28,20.553,20.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491872115,136.8015,20.555,20.543,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693491875629,116.28,20.552,20.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491877323,104.77,20.55,20.543,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491882028,104.77,20.549,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491882535,104.77,20.549,20.542,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491884127,104.77,20.546,20.539,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491890536,104.77,20.55,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491901938,104.77,20.549,20.541,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491902736,104.77,20.546,20.539,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491906350,104.77,20.546,20.538,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491906747,104.77,20.543,20.535,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491906947,104.77,20.541,20.534,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491913452,104.77,20.544,20.537,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491917355,104.77,20.547,20.539,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491917755,20.1018,20.556,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491917959,104.77,20.547,20.539,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491921560,20.1018,20.556,20.534,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491921561,104.77,20.543,20.534,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491921755,104.77,20.543,20.536,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491921961,104.77,20.54,20.534,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491922255,104.77,20.54,20.533,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491923062,104.77,20.534,20.526,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491923266,104.77,20.534,20.527,4.90194506]
["bitfinex-derivatives","SOLF0:USTF0",1693491923965,104.77,20.534,20.526,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491924367,104.77,20.537,20.529,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491926667,104.77,20.533,20.525,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693491927270,19.9548,20.536,20.522,40.12737894]
["bitfinex-derivatives","SOLF0:USTF0",1693491927271,136.5548,20.536,20.523,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491935270,116.6,20.532,20.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491940179,116.6,20.535,20.523,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491940380,19.9548,20.536,20.527,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491940576,116.6,20.539,20.527,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491951389,116.6,20.541,20.529,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1693491952487,104.89,20.538,20.531,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491963899,0.73374013,20.537,20.531,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491967401,0.73374013,20.537,20.533,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491968401,0.73374013,20.537,20.531,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491968904,0.73374013,20.537,20.53,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491969603,104.89,20.538,20.53,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491971002,104.89,20.538,20.523,20.0827]
["bitfinex-derivatives","SOLF0:USTF0",1693491971003,104.89,20.535,20.528,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491971403,20.9746,20.537,20.521,0.11786827]
["bitfinex-derivatives","SOLF0:USTF0",1693491971597,104.89,20.529,20.521,105.00786827]
["bitfinex-derivatives","SOLF0:USTF0",1693491973203,104.89,20.523,20.515,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491974005,104.89,20.523,20.516,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491974199,104.89,20.525,20.517,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491974904,104.89,20.529,20.521,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491977102,104.89,20.525,20.518,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693491977405,104.89,20.525,20.513,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491977406,116.69,20.528,20.516,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693491978505,116.69,20.528,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491979503,116.69,20.532,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491981516,116.69,20.53,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491990616,155.0027131,20.53,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491992020,116.69,20.527,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491995416,155.0027131,20.53,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491995616,116.69,20.53,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693491996717,116.69,20.536,20.523,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1693491996920,116.69,20.536,20.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693491997323,104.93,20.533,20.526,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1693491998413,104.93,20.536,20.529,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1693492002223,116.57,20.538,20.526,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492004431,21.7492,20.543,20.529,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492004432,116.57,20.541,20.529,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492005526,116.57,20.544,20.531,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492005725,116.57,20.544,20.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492006029,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492006229,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492006425,116.57,20.547,20.534,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492006631,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492007036,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492007237,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492007733,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492007931,116.57,20.547,20.534,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492008231,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492008643,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492008937,116.57,20.547,20.534,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492009136,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492009635,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492009937,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492010335,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492010539,116.57,20.547,20.534,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492010736,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492011237,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492011436,116.57,20.547,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492011829,116.57,20.547,20.534,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492012034,116.57,20.545,20.534,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492012234,116.57,20.545,20.534,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693492016247,116.57,20.542,20.533,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492016436,116.57,20.539,20.529,21.0761]
["bitfinex-derivatives","SOLF0:USTF0",1693492017435,116.57,20.541,20.529,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492017639,116.57,20.546,20.534,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693492018436,21.7742,20.548,20.537,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693492018437,138.3442,20.548,20.537,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693492024145,116.57,20.548,20.537,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693492032055,116.57,20.55,20.539,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492038461,116.57,20.546,20.534,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492039854,116.57,20.542,20.529,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492040562,116.57,20.539,20.526,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492041767,116.57,20.54,20.528,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492045161,116.57,20.537,20.525,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492046057,116.57,20.541,20.528,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492046263,116.57,20.544,20.531,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492047163,20.5536,20.545,20.535,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492047568,155.44439142,20.548,20.535,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492048063,116.57,20.548,20.535,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492048268,116.57,20.551,20.539,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492060077,116.57,20.558,20.546,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492061184,137.3601,20.56,20.549,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492068883,37.93774318,20.561,20.551,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492069088,378.77924483,20.571,20.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693492069089,116.57,20.566,20.553,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1693492069285,116.57,20.566,20.553,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492069590,116.57,20.566,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492070382,0.72532318,20.562,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492075090,0.72532318,20.562,20.553,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1693492075281,0.72532318,20.562,20.553,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492075483,0.72532318,20.562,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492075682,0.72532318,20.562,20.553,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1693492075889,0.72532318,20.562,20.553,117.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492076080,0.72532318,20.562,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492076280,0.72532318,20.562,20.553,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1693492076490,0.72532318,20.562,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492076888,0.72532318,20.562,20.553,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1693492077089,0.72532318,20.562,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492077486,0.72532318,20.562,20.555,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492078891,0.72532318,20.562,20.558,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492084084,0.72532318,20.562,20.555,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492084387,0.72532318,20.562,20.554,20.4162]
["bitfinex-derivatives","SOLF0:USTF0",1693492086588,0.72532318,20.562,20.555,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492086794,0.72532318,20.562,20.556,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492090102,0.72532318,20.562,20.555,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492100205,0.72532318,20.562,20.554,20.4162]
["bitfinex-derivatives","SOLF0:USTF0",1693492102808,0.72532318,20.562,20.555,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492108006,0.72532318,20.562,20.552,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492108214,116.57,20.557,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492108407,116.57,20.557,20.546,20.8312]
["bitfinex-derivatives","SOLF0:USTF0",1693492108605,116.57,20.557,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492112115,116.57,20.555,20.543,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492112513,116.57,20.555,20.543,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1693492113107,116.57,20.555,20.543,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492113520,116.57,20.552,20.542,21.3997]
["bitfinex-derivatives","SOLF0:USTF0",1693492113713,116.57,20.552,20.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492113915,116.57,20.552,20.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492118016,116.57,20.555,20.543,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492122626,20.2239,20.562,20.538,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492122627,116.57,20.56,20.549,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492127517,116.57,20.563,20.551,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492131329,116.57,20.566,20.553,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492132125,116.57,20.568,20.555,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492142335,104.61,20.566,20.558,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492144734,104.61,20.563,20.555,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492151529,104.61,20.565,20.558,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492153645,261.52268021,20.577,20.558,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492153848,104.61,20.568,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492154642,104.61,20.568,20.561,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492155345,104.61,20.568,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492162139,39.22994652,20.574,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492162140,104.61,20.569,20.562,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492162742,104.61,20.572,20.566,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492166048,104.61,20.575,20.568,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492167745,126.3901,20.578,20.571,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492170055,104.61,20.578,20.571,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492171865,104.61,20.578,20.57,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492172165,104.61,20.576,20.568,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492180269,104.61,20.58,20.573,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492183975,104.61,20.582,20.575,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492187371,0.75373702,20.581,20.575,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492187976,0.75373702,20.581,20.576,0.67230367]
["bitfinex-derivatives","SOLF0:USTF0",1693492189379,0.75373702,20.581,20.577,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492189979,0.75373702,20.581,20.58,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1693492190177,38.84936831,20.592,20.581,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492190376,104.61,20.595,20.577,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492190573,104.61,20.595,20.586,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492191983,104.61,20.594,20.586,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492192173,104.61,20.594,20.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492192377,104.61,20.595,20.587,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492199185,144.20980573,20.595,20.587,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492200085,104.61,20.595,20.587,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492202080,39.78630403,20.596,20.589,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492202283,104.61,20.597,20.589,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492204681,500.0,20.598,20.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492204887,104.61,20.588,20.58,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492206783,104.61,20.592,20.584,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492208390,104.61,20.595,20.587,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492209192,39.35502671,20.597,20.59,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492209395,104.61,20.598,20.59,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492210195,104.61,20.601,20.593,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492210397,8.92653939,20.6,20.593,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492211900,104.61,20.598,20.59,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1693492212399,115.9,20.598,20.585,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492212601,115.9,20.594,20.581,116.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492212901,115.9,20.591,20.578,136.329]
["bitfinex-derivatives","SOLF0:USTF0",1693492213100,115.9,20.591,20.578,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492213398,115.9,20.591,20.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492213593,115.9,20.594,20.581,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492214397,115.9,20.596,20.584,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492214600,115.9,20.596,20.586,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492216198,115.9,20.599,20.586,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492216405,115.9,20.599,20.586,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492216608,115.9,20.599,20.586,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1693492216806,115.9,20.599,20.586,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492217103,115.9,20.599,20.586,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1693492217305,115.9,20.599,20.586,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492217604,115.9,20.599,20.586,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1693492217806,115.9,20.599,20.59,0.77603687]
["bitfinex-derivatives","SOLF0:USTF0",1693492220801,115.9,20.599,20.591,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492221106,21.6995,20.604,20.591,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492221107,115.9,20.602,20.591,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492221902,115.9,20.602,20.589,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492222805,115.9,20.604,20.591,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1693492223010,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492223206,115.9,20.604,20.595,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492223504,115.9,20.604,20.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492223713,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492223902,115.9,20.604,20.595,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492224109,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492224405,115.9,20.604,20.595,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492224607,115.9,20.604,20.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492224809,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492225110,115.9,20.604,20.595,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492225312,115.9,20.604,20.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492225509,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492225708,115.9,20.604,20.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492226013,115.9,20.604,20.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492226315,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492226513,115.9,20.604,20.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492226811,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492227013,115.9,20.604,20.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492227206,115.9,20.604,20.593,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492227514,115.9,20.602,20.589,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492227713,115.9,20.599,20.586,136.5416]
["bitfinex-derivatives","SOLF0:USTF0",1693492228013,115.9,20.599,20.586,151.1216]
["bitfinex-derivatives","SOLF0:USTF0",1693492231618,115.9,20.599,20.586,136.5416]
["bitfinex-derivatives","SOLF0:USTF0",1693492236617,115.9,20.595,20.586,20.6416]
["bitfinex-derivatives","SOLF0:USTF0",1693492237017,115.9,20.595,20.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492242028,115.9,20.597,20.584,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492242328,115.9,20.597,20.586,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492247326,104.33,20.594,20.586,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492251531,104.33,20.594,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492251732,104.33,20.594,20.588,0.77063534]
["bitfinex-derivatives","SOLF0:USTF0",1693492251925,104.33,20.595,20.588,0.77063534]
["bitfinex-derivatives","SOLF0:USTF0",1693492252831,104.33,20.595,20.586,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492260241,104.33,20.598,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492262038,104.33,20.597,20.589,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1693492265842,104.33,20.594,20.586,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492266839,104.33,20.594,20.586,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1693492267038,104.33,20.59,20.582,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1693492267237,104.33,20.59,20.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492267439,104.33,20.59,20.584,0.11750744]
["bitfinex-derivatives","SOLF0:USTF0",1693492270047,104.33,20.588,20.584,0.11750744]
["bitfinex-derivatives","SOLF0:USTF0",1693492270253,104.33,20.585,20.58,0.17629643]
["bitfinex-derivatives","SOLF0:USTF0",1693492270550,500.0,20.598,20.58,0.17629643]
["bitfinex-derivatives","SOLF0:USTF0",1693492270551,104.33,20.584,20.58,0.17629643]
["bitfinex-derivatives","SOLF0:USTF0",1693492271341,104.33,20.584,20.576,0.23510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492271551,104.33,20.584,20.576,104.56510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492271952,104.33,20.582,20.576,0.23510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492272747,104.33,20.584,20.576,104.56510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492273048,752.20578415,20.598,20.576,104.56510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492273049,104.33,20.587,20.58,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492274856,104.33,20.585,20.576,0.23510895]
["bitfinex-derivatives","SOLF0:USTF0",1693492275055,104.33,20.585,20.577,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1693492276854,104.33,20.588,20.58,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1693492277357,115.98,20.591,20.578,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1693492277755,115.98,20.591,20.58,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492286163,115.98,20.595,20.582,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1693492290261,368.18578415,20.598,20.586,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492290563,115.98,20.598,20.586,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492291062,115.98,20.598,20.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492291063,20.3261,20.599,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492291262,59.9725303,20.599,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492291464,20.3261,20.599,20.589,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492299372,20.3261,20.599,20.591,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1693492299669,330.18287012,20.604,20.591,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1693492299670,369.02170506,20.604,20.591,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1693492299869,369.02170506,20.604,20.593,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492300270,176.03633494,20.604,20.593,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492300869,21.2175,20.604,20.595,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492302273,21.2175,20.604,20.591,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492302469,21.2175,20.604,20.597,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492302470,105.44,20.604,20.597,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492303173,105.44,20.602,20.595,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492304171,105.44,20.602,20.594,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492306670,38.98640776,20.607,20.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492306872,105.44,20.599,20.59,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492307469,105.44,20.596,20.588,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492310574,105.44,20.596,20.587,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492310774,105.44,20.593,20.585,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492320493,105.44,20.586,20.578,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492321994,105.44,20.585,20.577,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492323193,105.44,20.585,20.579,0.71528927]
["bitfinex-derivatives","SOLF0:USTF0",1693492324397,105.44,20.582,20.579,0.71528927]
["bitfinex-derivatives","SOLF0:USTF0",1693492325301,105.44,20.582,20.573,15.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492325601,105.44,20.582,20.576,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492326193,105.44,20.582,20.578,0.79198224]
["bitfinex-derivatives","SOLF0:USTF0",1693492326892,105.44,20.579,20.567,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1693492327093,105.44,20.576,20.571,0.17637342]
["bitfinex-derivatives","SOLF0:USTF0",1693492328105,105.44,20.572,20.571,0.17637342]
["bitfinex-derivatives","SOLF0:USTF0",1693492328395,105.44,20.572,20.567,0.23521163]
["bitfinex-derivatives","SOLF0:USTF0",1693492331900,106.23264929,20.572,20.567,0.926971]
["bitfinex-derivatives","SOLF0:USTF0",1693492332196,105.44,20.571,20.567,0.926971]
["bitfinex-derivatives","SOLF0:USTF0",1693492332399,0.79264929,20.572,20.567,0.926971]
["bitfinex-derivatives","SOLF0:USTF0",1693492335506,0.79264929,20.572,20.567,0.69175937]
["bitfinex-derivatives","SOLF0:USTF0",1693492342318,0.79264929,20.572,20.568,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492342809,0.79264929,20.572,20.567,0.69175937]
["bitfinex-derivatives","SOLF0:USTF0",1693492351925,116.18,20.57,20.567,0.69175937]
["bitfinex-derivatives","SOLF0:USTF0",1693492357426,104.59,20.568,20.567,0.69175937]
["bitfinex-derivatives","SOLF0:USTF0",1693492361931,104.59,20.568,20.566,0.11761016]
["bitfinex-derivatives","SOLF0:USTF0",1693492362119,104.59,20.567,20.566,0.11761016]
["bitfinex-derivatives","SOLF0:USTF0",1693492372941,104.59,20.569,20.566,0.11761016]
["bitfinex-derivatives","SOLF0:USTF0",1693492373440,0.79264929,20.572,20.566,0.11761016]
["bitfinex-derivatives","SOLF0:USTF0",1693492375938,0.79264929,20.572,20.568,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492376143,104.59,20.575,20.568,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492381547,104.59,20.572,20.564,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1693492381943,104.59,20.571,20.564,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492385947,104.59,20.571,20.568,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492387246,104.59,20.571,20.568,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693492388349,104.59,20.571,20.568,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492393559,104.59,20.569,20.563,0.17644195]
["bitfinex-derivatives","SOLF0:USTF0",1693492393754,104.59,20.565,20.558,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492402062,104.59,20.563,20.556,125.8464]
["bitfinex-derivatives","SOLF0:USTF0",1693492404463,104.59,20.56,20.556,21.2564]
["bitfinex-derivatives","SOLF0:USTF0",1693492406968,104.59,20.56,20.555,0.29418764]
["bitfinex-derivatives","SOLF0:USTF0",1693492407967,104.59,20.557,20.555,0.29418764]
["bitfinex-derivatives","SOLF0:USTF0",1693492408165,104.59,20.557,20.551,0.35309584]
["bitfinex-derivatives","SOLF0:USTF0",1693492409569,104.59,20.554,20.551,0.35309584]
["bitfinex-derivatives","SOLF0:USTF0",1693492410267,104.59,20.554,20.548,20.3946]
["bitfinex-derivatives","SOLF0:USTF0",1693492410467,104.59,20.554,20.546,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492412168,104.59,20.551,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492419070,59.30063345,20.567,20.547,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492419264,104.59,20.558,20.551,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492419467,104.59,20.56,20.553,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492422371,104.59,20.563,20.555,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492424371,125.4704,20.567,20.559,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492424864,104.59,20.567,20.559,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492426067,104.59,20.564,20.556,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492427667,104.59,20.567,20.559,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492428469,59.75489493,20.577,20.556,21.8371]
["bitfinex-derivatives","SOLF0:USTF0",1693492428470,104.59,20.57,20.564,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492429474,104.59,20.573,20.566,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492429970,104.59,20.57,20.562,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492430276,104.59,20.563,20.556,126.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693492431474,104.59,20.561,20.556,21.8371]
["bitfinex-derivatives","SOLF0:USTF0",1693492431976,104.59,20.561,20.555,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492432277,116.28,20.563,20.555,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492437581,116.28,20.56,20.549,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693492437773,500.0,20.568,20.545,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492437774,116.28,20.558,20.545,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492438378,116.28,20.558,20.546,21.8496]
["bitfinex-derivatives","SOLF0:USTF0",1693492438781,116.28,20.558,20.545,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492439484,116.28,20.558,20.546,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1693492440679,116.28,20.565,20.545,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492440880,116.28,20.565,20.552,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492446682,116.28,20.568,20.556,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492447085,116.28,20.571,20.559,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492448485,116.28,20.569,20.556,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492450987,0.68307892,20.565,20.56,0.70660968]
["bitfinex-derivatives","SOLF0:USTF0",1693492462791,116.96307892,20.565,20.56,0.70660968]
["bitfinex-derivatives","SOLF0:USTF0",1693492470000,116.28,20.561,20.555,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492470396,116.28,20.561,20.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492480211,116.28,20.565,20.552,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492480505,116.28,20.568,20.555,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492480706,1521.23981041,20.592,20.555,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492480707,116.28,20.572,20.559,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492480914,116.28,20.574,20.561,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1693492488521,116.28,20.574,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492497430,116.28,20.576,20.565,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492502235,58.67380743,20.579,20.562,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492502437,104.51,20.575,20.568,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492504238,104.51,20.572,20.565,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492504734,104.51,20.572,20.564,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492510344,104.51,20.574,20.567,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492511847,104.51,20.574,20.568,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693492512046,104.51,20.576,20.568,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492512542,124.8367,20.579,20.571,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492512744,104.51,20.579,20.571,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492520655,104.51,20.579,20.572,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492520952,104.51,20.585,20.577,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492526449,104.51,20.585,20.578,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492526752,104.51,20.596,20.585,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492526945,104.51,20.596,20.587,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492527446,104.51,20.596,20.586,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492532059,104.51,20.595,20.586,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492535275,104.51,20.589,20.581,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693492535464,104.51,20.589,20.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492536865,104.51,20.586,20.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492537064,104.51,20.586,20.578,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1693492537263,116.01,20.589,20.578,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492537859,116.01,20.589,20.577,21.0233]
["bitfinex-derivatives","SOLF0:USTF0",1693492538057,20.066,20.588,20.575,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693492538663,116.01,20.585,20.572,176.28709082]
["bitfinex-derivatives","SOLF0:USTF0",1693492538965,116.01,20.585,20.572,175.83254536]
["bitfinex-derivatives","SOLF0:USTF0",1693492539772,116.01,20.585,20.572,136.6951]
["bitfinex-derivatives","SOLF0:USTF0",1693492542371,116.01,20.585,20.572,151.2751]
["bitfinex-derivatives","SOLF0:USTF0",1693492542562,116.01,20.585,20.572,151.72964546]
["bitfinex-derivatives","SOLF0:USTF0",1693492542960,116.01,20.587,20.575,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693492544072,116.01,20.59,20.578,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492550370,116.01,20.587,20.575,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492552075,116.01,20.585,20.572,151.72964546]
["bitfinex-derivatives","SOLF0:USTF0",1693492553770,116.01,20.588,20.575,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693492556479,116.01,20.585,20.572,151.72964546]
["bitfinex-derivatives","SOLF0:USTF0",1693492557682,116.01,20.588,20.572,151.72964546]
["bitfinex-derivatives","SOLF0:USTF0",1693492557982,116.01,20.588,20.575,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693492562385,104.42,20.584,20.577,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492571983,104.42,20.586,20.578,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1693492572386,104.42,20.589,20.581,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1693492572785,104.42,20.592,20.585,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492572992,125.1807,20.596,20.587,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1693492573486,104.42,20.596,20.587,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1693492577393,115.89,20.598,20.585,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1693492587894,115.89,20.594,20.583,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492589099,115.89,20.597,20.583,130.47]
["bitfinex-derivatives","SOLF0:USTF0",1693492597406,104.32,20.594,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492600905,104.32,20.594,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492601106,104.32,20.591,20.583,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1693492603209,104.32,20.594,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492603911,104.32,20.594,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492608607,104.32,20.595,20.587,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492612013,104.32,20.597,20.59,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492621030,104.32,20.597,20.589,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492621929,104.32,20.596,20.587,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492624130,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492631647,104.32,20.59,20.582,104.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492635942,104.32,20.59,20.582,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492638348,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492638944,104.32,20.595,20.587,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492641954,104.32,20.596,20.587,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492645857,0.78264978,20.594,20.587,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492652969,0.78264978,20.594,20.588,0.74385451]
["bitfinex-derivatives","SOLF0:USTF0",1693492658268,0.78264978,20.594,20.592,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492658566,500.0,20.617,20.588,0.74385451]
["bitfinex-derivatives","SOLF0:USTF0",1693492658567,104.32,20.604,20.593,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492658767,104.32,20.604,20.596,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492664869,104.32,20.604,20.597,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492672073,104.32,20.605,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492682080,104.32,20.607,20.6,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693492682983,104.32,20.607,20.599,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492685693,104.32,20.607,20.6,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693492692189,104.32,20.61,20.602,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492693685,60.05656795,20.616,20.593,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492693686,104.32,20.603,20.593,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492694186,104.32,20.598,20.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492695689,104.32,20.598,20.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1693492696291,104.32,20.601,20.593,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492701500,104.32,20.598,20.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1693492703999,104.32,20.6,20.592,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492709901,104.32,20.6,20.591,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492711404,104.32,20.596,20.587,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1693492715803,104.32,20.596,20.589,0.11747864]
["bitfinex-derivatives","SOLF0:USTF0",1693492717310,104.32,20.592,20.589,0.11747864]
["bitfinex-derivatives","SOLF0:USTF0",1693492717498,104.32,20.592,20.585,0.17625322]
["bitfinex-derivatives","SOLF0:USTF0",1693492722009,104.32,20.59,20.585,0.17625322]
["bitfinex-derivatives","SOLF0:USTF0",1693492725412,104.32,20.59,20.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492728012,104.32,20.59,20.582,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492731110,104.32,20.59,20.584,0.11750716]
["bitfinex-derivatives","SOLF0:USTF0",1693492731910,104.32,20.589,20.584,0.11750716]
["bitfinex-derivatives","SOLF0:USTF0",1693492733015,104.32,20.586,20.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492733214,104.32,20.583,20.58,0.17629601]
["bitfinex-derivatives","SOLF0:USTF0",1693492733418,104.32,20.582,20.58,0.17629601]
["bitfinex-derivatives","SOLF0:USTF0",1693492734118,104.32,20.581,20.58,0.17629601]
["bitfinex-derivatives","SOLF0:USTF0",1693492739633,104.32,20.581,20.574,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492742022,104.32,20.579,20.574,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492745931,104.32,20.579,20.575,0.11755852]
["bitfinex-derivatives","SOLF0:USTF0",1693492751938,104.32,20.581,20.575,0.11755852]
["bitfinex-derivatives","SOLF0:USTF0",1693492754442,104.32,20.584,20.575,104.43755852]
["bitfinex-derivatives","SOLF0:USTF0",1693492770360,104.32,20.584,20.575,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492771552,104.32,20.587,20.579,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492782070,104.32,20.588,20.581,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492791974,104.32,20.588,20.579,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492793376,104.32,20.584,20.577,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492793983,104.32,20.584,20.576,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492794374,104.32,20.585,20.577,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492795582,104.32,20.579,20.575,0.11755852]
["bitfinex-derivatives","SOLF0:USTF0",1693492800390,104.32,20.579,20.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693492800391,104.32,20.582,20.574,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492800783,104.32,20.585,20.577,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492801090,104.32,20.592,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492802185,104.32,20.592,20.585,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492803783,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492806491,104.32,20.596,20.588,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492811993,104.32,20.594,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492812193,104.32,20.594,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492812395,104.32,20.591,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492821103,104.32,20.591,20.583,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1693492821999,104.32,20.59,20.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492831409,104.32,20.587,20.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492832007,104.32,20.586,20.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693492845420,104.32,20.586,20.578,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492865731,0.78256096,20.584,20.58,0.77859103]
["bitfinex-derivatives","SOLF0:USTF0",1693492867324,0.78256096,20.584,20.581,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1693492871439,0.78256096,20.584,20.58,0.77859103]
["bitfinex-derivatives","SOLF0:USTF0",1693492884336,0.78256096,20.584,20.575,0.11755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492884337,104.32,20.582,20.575,0.11755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492890160,0.78256096,20.584,20.575,0.11755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492890352,104.32,20.582,20.575,0.11755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492892054,104.32,20.583,20.575,104.43755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492901967,104.32,20.583,20.575,0.11755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492912071,104.32,20.583,20.575,104.43755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492931790,104.32,20.582,20.575,104.43755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492931988,104.32,20.583,20.575,104.43755851]
["bitfinex-derivatives","SOLF0:USTF0",1693492936895,0.78256096,20.584,20.578,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492937098,0.78256096,20.584,20.581,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492937400,0.78256096,20.584,20.577,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492937401,104.32,20.593,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492937588,104.32,20.593,20.585,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693492952004,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492965513,104.32,20.594,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492969512,104.32,20.591,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492981519,104.32,20.588,20.581,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492983027,0.70566073,20.587,20.582,0.79472213]
["bitfinex-derivatives","SOLF0:USTF0",1693492987733,0.70566073,20.587,20.583,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492988030,0.70566073,20.587,20.585,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492988323,104.32,20.595,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492988719,104.32,20.595,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492991028,104.32,20.595,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492992031,104.32,20.594,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693492993329,104.32,20.594,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492995332,104.32,20.597,20.59,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492997733,104.32,20.603,20.596,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693492998333,104.32,20.607,20.598,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493003929,104.32,20.607,20.599,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493004131,104.32,20.61,20.603,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493005637,104.32,20.61,20.602,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493006341,104.32,20.608,20.6,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493009543,104.32,20.608,20.602,0.68600778]
["bitfinex-derivatives","SOLF0:USTF0",1693493022954,104.32,20.612,20.604,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493027954,104.32,20.612,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493031967,104.32,20.613,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493032868,58.3486728,20.618,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493032869,104.32,20.611,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493033658,104.32,20.607,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493041968,104.32,20.609,20.606,0.71022328]
["bitfinex-derivatives","SOLF0:USTF0",1693493056586,104.32,20.607,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493056887,593.49807913,20.616,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493056888,104.32,20.606,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493062084,500.0,20.616,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493062085,104.32,20.603,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493062692,104.32,20.603,20.595,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493065290,104.32,20.601,20.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493067890,500.0,20.616,20.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493067891,104.32,20.607,20.599,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493071793,104.32,20.607,20.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493071794,104.32,20.61,20.603,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493071985,104.32,20.612,20.604,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493080917,0.66356417,20.61,20.604,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493082007,104.32,20.608,20.602,20.3848]
["bitfinex-derivatives","SOLF0:USTF0",1693493082209,104.32,20.608,20.601,0.11740989]
["bitfinex-derivatives","SOLF0:USTF0",1693493086013,104.32,20.605,20.601,0.11740989]
["bitfinex-derivatives","SOLF0:USTF0",1693493087627,104.32,20.605,20.596,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1693493088316,105.01844625,20.605,20.596,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1693493090116,105.01844625,20.605,20.596,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493090615,105.01844625,20.605,20.595,20.1163]
["bitfinex-derivatives","SOLF0:USTF0",1693493090616,104.32,20.602,20.595,20.1163]
["bitfinex-derivatives","SOLF0:USTF0",1693493090918,104.32,20.602,20.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493091219,104.32,20.598,20.59,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493091409,104.32,20.598,20.589,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493091609,104.32,20.595,20.587,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493093220,104.32,20.595,20.593,0.23491377]
["bitfinex-derivatives","SOLF0:USTF0",1693493095518,104.32,20.594,20.589,0.29370099]
["bitfinex-derivatives","SOLF0:USTF0",1693493095717,104.32,20.592,20.589,0.29370099]
["bitfinex-derivatives","SOLF0:USTF0",1693493103133,104.32,20.595,20.589,0.29370099]
["bitfinex-derivatives","SOLF0:USTF0",1693493103833,0.69907757,20.593,20.589,0.29370099]
["bitfinex-derivatives","SOLF0:USTF0",1693493112337,104.32,20.592,20.589,0.29370099]
["bitfinex-derivatives","SOLF0:USTF0",1693493117740,104.32,20.592,20.588,0.72433727]
["bitfinex-derivatives","SOLF0:USTF0",1693493122036,104.32,20.591,20.588,0.72433727]
["bitfinex-derivatives","SOLF0:USTF0",1693493123740,104.32,20.591,20.588,0.84182125]
["bitfinex-derivatives","SOLF0:USTF0",1693493130043,104.32,20.589,20.584,0.63080669]
["bitfinex-derivatives","SOLF0:USTF0",1693493130249,104.32,20.585,20.58,0.23506201]
["bitfinex-derivatives","SOLF0:USTF0",1693493130544,38.69907756,20.593,20.58,0.23506201]
["bitfinex-derivatives","SOLF0:USTF0",1693493130545,104.32,20.582,20.58,0.23506201]
["bitfinex-derivatives","SOLF0:USTF0",1693493131951,104.32,20.581,20.58,0.23506201]
["bitfinex-derivatives","SOLF0:USTF0",1693493132544,104.32,20.581,20.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493133648,0.78349879,20.579,20.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493138146,0.78349879,20.579,20.575,0.23511901]
["bitfinex-derivatives","SOLF0:USTF0",1693493142156,104.32,20.577,20.575,0.23511901]
["bitfinex-derivatives","SOLF0:USTF0",1693493146546,104.32,20.577,20.57,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493146547,104.32,20.577,20.57,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1693493147761,105.10349879,20.579,20.572,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493152050,105.10349879,20.579,20.575,0.17633824]
["bitfinex-derivatives","SOLF0:USTF0",1693493160362,0.78349879,20.579,20.575,0.17633824]
["bitfinex-derivatives","SOLF0:USTF0",1693493169564,0.78349879,20.579,20.578,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493173366,104.32,20.585,20.578,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493176970,104.32,20.588,20.581,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693493177166,261.20652941,20.595,20.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493177167,104.32,20.592,20.585,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693493186670,104.32,20.592,20.584,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493186671,104.32,20.594,20.587,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493191778,104.32,20.591,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493191975,104.32,20.586,20.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493192172,104.32,20.584,20.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493192370,104.32,20.584,20.575,142.2257795]
["bitfinex-derivatives","SOLF0:USTF0",1693493196278,104.32,20.586,20.578,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493202091,104.32,20.584,20.577,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493205393,0.68942568,20.583,20.578,0.69068869]
["bitfinex-derivatives","SOLF0:USTF0",1693493222015,0.68942568,20.583,20.581,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493231905,0.68942568,20.583,20.578,0.69068869]
["bitfinex-derivatives","SOLF0:USTF0",1693493232111,0.68942568,20.583,20.582,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1693493232605,104.32,20.59,20.583,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493232811,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493237017,104.32,20.593,20.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493237018,104.32,20.596,20.588,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493242022,104.32,20.599,20.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493245024,104.32,20.596,20.588,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493245818,104.32,20.593,20.585,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493246524,104.32,20.593,20.59,0.71136351]
["bitfinex-derivatives","SOLF0:USTF0",1693493248033,104.32,20.596,20.59,0.71136351]
["bitfinex-derivatives","SOLF0:USTF0",1693493251939,104.32,20.599,20.59,105.03136351]
["bitfinex-derivatives","SOLF0:USTF0",1693493253637,104.32,20.599,20.592,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493257730,104.32,20.602,20.594,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493259338,104.32,20.6,20.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493260840,104.32,20.596,20.577,15.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493261039,104.32,20.593,20.584,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493261938,104.32,20.592,20.583,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493264644,104.32,20.594,20.586,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493266149,104.32,20.594,20.588,0.72032598]
["bitfinex-derivatives","SOLF0:USTF0",1693493267451,104.32,20.598,20.59,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493272057,125.0238,20.599,20.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493272561,104.32,20.599,20.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493278167,104.32,20.603,20.594,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493278363,20.3704,20.605,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493278364,124.6904,20.605,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493278761,104.32,20.605,20.597,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493279368,104.32,20.606,20.598,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493280669,104.32,20.603,20.594,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493282065,104.32,20.602,20.593,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493289470,104.32,20.602,20.593,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1693493292073,104.32,20.604,20.595,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493298878,104.32,20.604,20.597,0.65679292]
["bitfinex-derivatives","SOLF0:USTF0",1693493306372,143.69117903,20.604,20.597,0.65679292]
["bitfinex-derivatives","SOLF0:USTF0",1693493306577,104.32,20.601,20.597,0.65679292]
["bitfinex-derivatives","SOLF0:USTF0",1693493309881,104.32,20.605,20.597,0.65679292]
["bitfinex-derivatives","SOLF0:USTF0",1693493310780,104.32,20.605,20.596,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493312086,104.32,20.604,20.595,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493313481,104.32,20.604,20.596,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493314187,104.32,20.61,20.601,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493316485,104.32,20.61,20.603,0.7731691]
["bitfinex-derivatives","SOLF0:USTF0",1693493320796,104.32,20.606,20.603,0.7731691]
["bitfinex-derivatives","SOLF0:USTF0",1693493328601,59.29885686,20.614,20.603,0.7731691]
["bitfinex-derivatives","SOLF0:USTF0",1693493328602,104.32,20.605,20.603,0.7731691]
["bitfinex-derivatives","SOLF0:USTF0",1693493332002,104.32,20.607,20.603,0.7731691]
["bitfinex-derivatives","SOLF0:USTF0",1693493340914,104.32,20.604,20.596,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493342018,104.32,20.603,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493342416,104.32,20.606,20.599,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493346124,104.32,20.61,20.603,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493346316,104.32,20.613,20.606,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493352023,104.32,20.615,20.607,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493355323,104.32,20.617,20.61,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493355724,39.40223192,20.624,20.603,59.16163298]
["bitfinex-derivatives","SOLF0:USTF0",1693493355725,104.32,20.624,20.616,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493356223,104.32,20.626,20.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493356425,104.32,20.626,20.619,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493358222,104.32,20.623,20.616,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493358531,89.63901018,20.63,20.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493358532,104.32,20.626,20.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693493360728,104.32,20.626,20.619,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493360729,104.32,20.629,20.622,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493361228,104.32,20.629,20.623,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493362030,154.32,20.63,20.623,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493371240,50.0,20.63,20.628,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493371727,50.0,20.63,20.627,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493371927,50.0,20.63,20.629,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493375934,50.0,20.63,20.629,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1693493376143,0.76508915,20.632,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493376345,20.5152,20.639,20.631,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493376642,20.5152,20.639,20.628,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493376643,20.5152,20.639,20.633,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493377042,104.32,20.64,20.633,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493381648,38.19680077,20.644,20.637,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493381846,104.32,20.647,20.639,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493382142,104.32,20.645,20.638,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493383149,104.32,20.642,20.634,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493385344,104.32,20.646,20.638,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493388848,20.5811,20.648,20.642,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493389147,104.32,20.649,20.643,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693493389340,142.33259079,20.655,20.647,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493389547,8.90114706,20.654,20.647,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493389743,104.32,20.655,20.647,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493390246,104.32,20.657,20.65,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493390447,8.90008237,20.656,20.65,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493391547,104.32,20.655,20.647,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693493392443,116.61,20.657,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493392648,8.90000541,20.656,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493392855,8.90000541,20.656,20.644,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493393053,8.90000541,20.656,20.644,117.06454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493393343,8.90000541,20.656,20.644,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493398655,116.61,20.653,20.64,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493398850,8.90000541,20.652,20.64,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493399155,116.61,20.653,20.64,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493404863,116.61,20.655,20.643,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493405055,116.61,20.659,20.648,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493405662,137.1896,20.663,20.65,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493405959,8.89715078,20.662,20.65,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493410070,8.89715078,20.662,20.654,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493410260,116.61,20.666,20.654,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493410457,8.89690131,20.665,20.654,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411163,1.31e-06,20.665,20.658,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493411367,0.11700406,20.674,20.661,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411368,116.72700406,20.674,20.661,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411566,8.8931624,20.673,20.661,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411768,8.8931624,20.673,20.658,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411769,116.61,20.671,20.658,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493411969,116.61,20.668,20.655,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493412169,8.8931624,20.667,20.655,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493413469,8.8931624,20.667,20.636,466.44]
["bitfinex-derivatives","SOLF0:USTF0",1693493413470,116.61,20.662,20.65,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493415565,116.61,20.665,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493416069,116.61,20.669,20.656,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493416772,116.61,20.666,20.653,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493416960,116.61,20.666,20.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493417162,116.61,20.663,20.65,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493418877,0.06,20.665,20.653,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493419473,0.06,20.665,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493420072,0.06,20.665,20.653,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493422175,116.61,20.663,20.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493424168,0.06,20.665,20.653,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493424366,0.06,20.665,20.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493424566,0.06,20.665,20.654,20.87124546]
["bitfinex-derivatives","SOLF0:USTF0",1693493424768,0.06,20.665,20.66,0.11707426]
["bitfinex-derivatives","SOLF0:USTF0",1693493425773,0.06,20.665,20.66,116.72707426]
["bitfinex-derivatives","SOLF0:USTF0",1693493426773,0.06,20.665,20.66,117.49807489]
["bitfinex-derivatives","SOLF0:USTF0",1693493428585,116.61,20.672,20.66,117.49807489]
["bitfinex-derivatives","SOLF0:USTF0",1693493430197,116.61,20.669,20.66,0.88807489]
["bitfinex-derivatives","SOLF0:USTF0",1693493431094,116.61,20.669,20.66,0.11707426]
["bitfinex-derivatives","SOLF0:USTF0",1693493432092,116.61,20.671,20.66,0.11707426]
["bitfinex-derivatives","SOLF0:USTF0",1693493432293,116.61,20.671,20.66,14.63707426]
["bitfinex-derivatives","SOLF0:USTF0",1693493432696,116.61,20.671,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493433699,0.06,20.665,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493433997,0.06,20.665,20.663,0.68094178]
["bitfinex-derivatives","SOLF0:USTF0",1693493434993,0.06,20.665,20.662,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493442602,0.06,20.665,20.66,0.1170742]
["bitfinex-derivatives","SOLF0:USTF0",1693493444001,0.06,20.665,20.66,14.6370742]
["bitfinex-derivatives","SOLF0:USTF0",1693493448006,0.06,20.665,20.66,0.1170742]
["bitfinex-derivatives","SOLF0:USTF0",1693493451606,0.06,20.665,20.66,14.6370742]
["bitfinex-derivatives","SOLF0:USTF0",1693493453409,116.61,20.674,20.662,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493456510,116.61,20.678,20.666,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493456711,116.61,20.678,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493457012,116.61,20.681,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493457512,116.61,20.681,20.669,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493457815,116.61,20.678,20.666,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493458008,116.61,20.675,20.662,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493458201,116.61,20.672,20.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493458407,116.61,20.672,20.66,0.1170742]
["bitfinex-derivatives","SOLF0:USTF0",1693493458913,116.61,20.665,20.656,0.17564644]
["bitfinex-derivatives","SOLF0:USTF0",1693493461302,116.61,20.668,20.656,0.17564644]
["bitfinex-derivatives","SOLF0:USTF0",1693493461508,116.61,20.668,20.656,0.6301919]
["bitfinex-derivatives","SOLF0:USTF0",1693493462106,116.61,20.666,20.656,0.17564644]
["bitfinex-derivatives","SOLF0:USTF0",1693493462407,116.61,20.669,20.656,116.78564644]
["bitfinex-derivatives","SOLF0:USTF0",1693493462808,116.61,20.669,20.654,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693493462809,116.61,20.672,20.66,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1693493463207,116.61,20.676,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493464213,116.61,20.676,20.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493467205,116.61,20.68,20.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493467410,213.29,20.68,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493468213,38.33655705,20.682,20.669,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493468420,213.29,20.683,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493468812,213.29,20.683,20.669,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493469207,213.29,20.683,20.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493470610,213.29,20.683,20.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693493471317,213.29,20.683,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693493471721,298.37138285,20.686,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693493471722,213.29,20.68,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693493472216,213.29,20.677,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693493475417,213.29,20.68,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693493477826,213.29,20.68,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493479128,0.72473653,20.676,20.671,0.6764558]
["bitfinex-derivatives","SOLF0:USTF0",1693493479823,0.72473653,20.676,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493480025,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493480224,0.72473653,20.676,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493480422,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493480624,0.72473653,20.676,20.673,14.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493480827,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493481021,0.72473653,20.676,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493481226,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493481428,0.72473653,20.676,20.673,14.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493481628,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493481822,0.72473653,20.676,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493482130,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493482325,0.72473653,20.676,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493482522,0.72473653,20.676,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493482723,0.72473653,20.676,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493482929,0.72473653,20.676,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493483124,213.29,20.685,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493483325,213.29,20.685,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493483518,213.29,20.685,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493483725,213.29,20.685,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493484033,213.29,20.685,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493484222,213.29,20.685,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493484430,213.29,20.685,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493484625,213.29,20.685,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493484927,213.29,20.685,20.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493485120,213.29,20.696,20.682,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493485319,213.29,20.696,20.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493488135,213.29,20.693,20.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493488329,213.29,20.693,20.671,891.7912228]
["bitfinex-derivatives","SOLF0:USTF0",1693493488330,213.29,20.689,20.675,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493488536,213.29,20.689,20.675,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1693493488737,213.29,20.689,20.675,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493490836,213.29,20.687,20.673,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493491135,213.29,20.687,20.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493493041,213.29,20.687,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493493642,213.29,20.687,20.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493493945,0.06,20.685,20.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493495944,0.06,20.685,20.675,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493496247,0.06,20.685,20.679,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493498247,0.06,20.685,20.682,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493498448,20.2103,20.697,20.684,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493498843,252.43119922,20.698,20.684,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493499851,213.29,20.698,20.684,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693493500153,213.29,20.702,20.689,15.23142006]
["bitfinex-derivatives","SOLF0:USTF0",1693493500340,8.8818741,20.701,20.689,15.23142006]
["bitfinex-derivatives","SOLF0:USTF0",1693493501043,8.8818741,20.701,20.689,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493502045,0.75927917,20.697,20.693,0.70447215]
["bitfinex-derivatives","SOLF0:USTF0",1693493510152,0.75927917,20.697,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493511747,0.75927917,20.697,20.693,0.70447215]
["bitfinex-derivatives","SOLF0:USTF0",1693493515757,0.75927917,20.697,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493516657,116.1,20.7,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493517251,212.92,20.699,20.684,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1693493517453,8.88354467,20.698,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493517850,212.92,20.699,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493519251,38.26389559,20.7,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493519451,212.92,20.702,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493519657,237.07225,20.702,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493521763,8.88164792,20.701,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493522058,237.07225,20.702,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493522659,212.92,20.702,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493522857,33.03516462,20.701,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493523058,24.15342,20.701,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493527958,212.92,20.698,20.691,0.78949973]
["bitfinex-derivatives","SOLF0:USTF0",1693493528660,213.63465578,20.698,20.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493529468,212.92,20.698,20.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493529656,212.92,20.695,20.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493529861,212.92,20.692,20.68,0.11696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493531169,212.92,20.688,20.68,0.11696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493532460,0.69708746,20.686,20.682,0.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1693493536169,21.695,20.696,20.683,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1693493536567,251.199362,20.698,20.683,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1693493536869,524.15809,20.697,20.683,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1693493537063,212.92,20.694,20.68,213.03696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493538067,212.92,20.691,20.68,0.11696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493538466,21.8325,20.69,20.68,0.11696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493538865,0.74533127,20.688,20.68,0.11696091]
["bitfinex-derivatives","SOLF0:USTF0",1693493540472,0.74533127,20.688,20.682,0.74460411]
["bitfinex-derivatives","SOLF0:USTF0",1693493549474,0.74533127,20.688,20.686,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493551174,38.279362,20.698,20.687,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693493551373,116.21,20.701,20.687,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693493552677,116.21,20.698,20.684,116.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493552980,116.21,20.698,20.684,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693493554177,116.21,20.698,20.684,116.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493554380,116.21,20.698,20.684,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693493555277,0.76209189,20.693,20.689,0.76191305]
["bitfinex-derivatives","SOLF0:USTF0",1693493568599,0.06,20.692,20.689,0.76191305]
["bitfinex-derivatives","SOLF0:USTF0",1693493569505,0.06,20.692,20.682,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693493574209,0.06,20.692,20.687,0.11692134]
["bitfinex-derivatives","SOLF0:USTF0",1693493578719,0.06,20.692,20.687,0.7877628]
["bitfinex-derivatives","SOLF0:USTF0",1693493579018,116.27,20.692,20.683,0.17541711]
["bitfinex-derivatives","SOLF0:USTF0",1693493582211,0.06,20.692,20.683,0.17541711]
["bitfinex-derivatives","SOLF0:USTF0",1693493582410,104.57,20.69,20.683,0.17541711]
["bitfinex-derivatives","SOLF0:USTF0",1693493582615,104.57,20.69,20.682,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493583718,0.06,20.687,20.682,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493587417,0.06,20.687,20.684,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493588927,104.57,20.697,20.686,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493589128,104.57,20.697,20.687,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493591328,0.72551037,20.694,20.687,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493591928,0.72551037,20.694,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493597624,0.72551037,20.694,20.688,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493597625,0.72551037,20.694,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493599635,104.57,20.7,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493599833,104.57,20.7,20.685,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493599834,104.57,20.703,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493604138,104.57,20.703,20.694,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493604937,59.69446183,20.707,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493605243,104.57,20.698,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493607245,116.12,20.701,20.687,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693493611442,116.12,20.698,20.683,116.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493611638,116.12,20.698,20.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493613039,0.69321572,20.693,20.689,0.67932336]
["bitfinex-derivatives","SOLF0:USTF0",1693493619253,0.69321572,20.693,20.689,0.79623336]
["bitfinex-derivatives","SOLF0:USTF0",1693493628151,0.69321572,20.693,20.689,0.67932336]
["bitfinex-derivatives","SOLF0:USTF0",1693493634855,0.69321572,20.693,20.689,0.79623336]
["bitfinex-derivatives","SOLF0:USTF0",1693493636362,104.53,20.691,20.689,0.79623336]
["bitfinex-derivatives","SOLF0:USTF0",1693493637160,104.53,20.691,20.682,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1693493637161,104.53,20.69,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493637358,104.53,20.687,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493638262,104.53,20.687,20.679,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493639964,104.53,20.687,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493642164,104.53,20.689,20.682,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493642761,104.53,20.689,20.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493643860,0.06,20.685,20.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493646464,104.53,20.689,20.675,36.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693493646664,104.53,20.695,20.686,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493650472,21.1124,20.7,20.683,104.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493650473,104.53,20.692,20.683,104.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493650776,104.53,20.692,20.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493655874,104.53,20.692,20.683,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493656475,104.53,20.691,20.682,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493658581,0.06,20.685,20.682,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493659882,0.06,20.685,20.678,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493660079,104.53,20.684,20.675,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1693493661979,104.53,20.683,20.675,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1693493663984,104.53,20.679,20.671,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1693493664182,104.53,20.679,20.673,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493664377,104.53,20.679,20.676,0.17547632]
["bitfinex-derivatives","SOLF0:USTF0",1693493665685,104.53,20.679,20.676,0.23547632]
["bitfinex-derivatives","SOLF0:USTF0",1693493666476,104.53,20.677,20.672,0.68856072]
["bitfinex-derivatives","SOLF0:USTF0",1693493666777,104.53,20.677,20.673,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493667183,104.53,20.677,20.672,0.23401526]
["bitfinex-derivatives","SOLF0:USTF0",1693493667585,104.53,20.677,20.673,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493669288,104.53,20.677,20.672,0.23401526]
["bitfinex-derivatives","SOLF0:USTF0",1693493670397,104.53,20.673,20.665,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1693493672387,20.3166,20.684,20.665,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1693493672388,116.38,20.675,20.665,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1693493672894,116.38,20.675,20.662,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493675895,137.1124,20.675,20.662,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493679296,137.1124,20.675,20.667,0.17555265]
["bitfinex-derivatives","SOLF0:USTF0",1693493682095,0.66403694,20.673,20.667,0.17555265]
["bitfinex-derivatives","SOLF0:USTF0",1693493688298,0.66403694,20.673,20.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493688502,0.66403694,20.673,20.662,5.90612076]
["bitfinex-derivatives","SOLF0:USTF0",1693493689090,0.06,20.671,20.662,5.90612076]
["bitfinex-derivatives","SOLF0:USTF0",1693493692301,104.81,20.671,20.663,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493693001,104.75,20.668,20.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493693196,104.75,20.668,20.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493693392,104.75,20.668,20.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493695200,104.75,20.668,20.666,0.11703998]
["bitfinex-derivatives","SOLF0:USTF0",1693493700407,104.75,20.668,20.662,0.1755951]
["bitfinex-derivatives","SOLF0:USTF0",1693493702410,104.75,20.668,20.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493703809,104.75,20.668,20.66,5.91288208]
["bitfinex-derivatives","SOLF0:USTF0",1693493704108,104.75,20.668,20.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493704311,0.74127644,20.669,20.663,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493706611,0.74127644,20.669,20.667,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493706816,0.74127644,20.669,20.668,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493707508,0.74127644,20.669,20.667,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493712013,0.74127644,20.669,20.666,0.11703997]
["bitfinex-derivatives","SOLF0:USTF0",1693493717519,0.74127644,20.669,20.665,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493718512,0.06,20.666,20.665,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493723623,0.06,20.666,20.663,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493726824,0.06,20.666,20.661,0.11706828]
["bitfinex-derivatives","SOLF0:USTF0",1693493726825,0.06,20.666,20.665,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493727528,104.75,20.678,20.665,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493727826,104.75,20.686,20.666,505.90556891]
["bitfinex-derivatives","SOLF0:USTF0",1693493728034,104.75,20.686,20.678,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493728433,280.52531762,20.696,20.666,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693493728434,104.75,20.689,20.681,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493730229,104.75,20.686,20.678,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493732041,104.75,20.684,20.675,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1693493732238,104.75,20.684,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493732239,104.75,20.684,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493732442,20.5645,20.685,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493732937,116.24,20.686,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493733339,21.8791,20.685,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493734840,21.8791,20.685,20.677,0.74661886]
["bitfinex-derivatives","SOLF0:USTF0",1693493735141,0.66614114,20.682,20.677,0.74661886]
["bitfinex-derivatives","SOLF0:USTF0",1693493746743,116.24,20.68,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493746943,116.24,20.68,20.667,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1693493746944,116.24,20.678,20.663,34.9352]
["bitfinex-derivatives","SOLF0:USTF0",1693493747349,116.24,20.678,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493748141,20.0403,20.677,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493748848,116.24,20.678,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493749049,0.06,20.666,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493757246,0.06,20.666,20.665,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1693493761059,39.3230174,20.682,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493761060,104.74,20.675,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493761262,104.74,20.679,20.671,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1693493761767,104.74,20.682,20.674,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1693493763757,0.06,20.677,20.674,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1693493764459,0.06,20.677,20.676,0.28201598]
["bitfinex-derivatives","SOLF0:USTF0",1693493765459,0.06,20.677,20.676,14.80201598]
["bitfinex-derivatives","SOLF0:USTF0",1693493770869,0.7710086,20.68,20.677,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493776872,0.7710086,20.68,20.676,0.28201598]
["bitfinex-derivatives","SOLF0:USTF0",1693493778274,0.7710086,20.68,20.677,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493781771,116.24,20.687,20.677,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493781973,116.24,20.695,20.682,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493783676,116.24,20.695,20.681,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1693493783872,116.24,20.692,20.679,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493784477,0.72431731,20.691,20.679,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493786981,0.72431731,20.691,20.683,0.78436983]
["bitfinex-derivatives","SOLF0:USTF0",1693493792481,104.57,20.688,20.683,0.78436983]
["bitfinex-derivatives","SOLF0:USTF0",1693493794782,104.57,20.684,20.674,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493794983,104.57,20.682,20.674,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493797381,104.57,20.679,20.67,139.0934]
["bitfinex-derivatives","SOLF0:USTF0",1693493797583,104.57,20.679,20.67,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493799371,104.57,20.679,20.675,0.11698796]
["bitfinex-derivatives","SOLF0:USTF0",1693493801982,104.57,20.681,20.675,0.11698796]
["bitfinex-derivatives","SOLF0:USTF0",1693493802982,104.57,20.684,20.676,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1693493807794,104.57,20.684,20.676,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493808692,0.06,20.683,20.676,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493809491,0.78393914,20.682,20.678,0.2684209]
["bitfinex-derivatives","SOLF0:USTF0",1693493812091,105.35393914,20.682,20.678,0.2684209]
["bitfinex-derivatives","SOLF0:USTF0",1693493814396,105.35393914,20.682,20.678,0.38539189]
["bitfinex-derivatives","SOLF0:USTF0",1693493822109,104.57,20.681,20.678,0.38539189]
["bitfinex-derivatives","SOLF0:USTF0",1693493827712,104.57,20.679,20.678,0.38539189]
["bitfinex-derivatives","SOLF0:USTF0",1693493831514,104.57,20.679,20.674,0.17549159]
["bitfinex-derivatives","SOLF0:USTF0",1693493832016,104.57,20.677,20.674,0.17549159]
["bitfinex-derivatives","SOLF0:USTF0",1693493835315,104.57,20.675,20.674,0.17549159]
["bitfinex-derivatives","SOLF0:USTF0",1693493837710,104.57,20.675,20.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493837911,21.2696,20.682,20.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493838218,104.57,20.679,20.67,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493838910,0.06,20.678,20.67,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493839913,0.74171697,20.677,20.67,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493844524,0.74171697,20.677,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693493853128,0.74171697,20.677,20.673,0.11699926]
["bitfinex-derivatives","SOLF0:USTF0",1693493853623,105.31171697,20.677,20.673,0.11699926]
["bitfinex-derivatives","SOLF0:USTF0",1693493853818,105.31171697,20.677,20.669,0.17553401]
["bitfinex-derivatives","SOLF0:USTF0",1693493853819,104.57,20.674,20.669,0.17553401]
["bitfinex-derivatives","SOLF0:USTF0",1693493854419,104.57,20.67,20.669,0.17553401]
["bitfinex-derivatives","SOLF0:USTF0",1693493856829,104.57,20.67,20.661,104.8626738]
["bitfinex-derivatives","SOLF0:USTF0",1693493857231,104.57,20.667,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493861033,104.57,20.666,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493861228,104.57,20.664,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493862027,104.57,20.663,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493866232,104.57,20.665,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493869833,105.25545194,20.665,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493871933,104.57,20.664,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493878145,104.57,20.663,20.661,0.2926738]
["bitfinex-derivatives","SOLF0:USTF0",1693493880942,0.68545194,20.665,20.662,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493881247,104.57,20.669,20.662,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493882047,104.57,20.67,20.663,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493883544,104.57,20.673,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493883743,104.57,20.674,20.666,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493891946,104.57,20.673,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493904659,104.57,20.67,20.661,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1693493905570,104.57,20.666,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493908670,104.57,20.666,20.66,0.11707282]
["bitfinex-derivatives","SOLF0:USTF0",1693493910665,104.57,20.666,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493914375,104.57,20.67,20.662,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493914769,0.6926655,20.666,20.662,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493915269,104.57,20.67,20.662,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493915577,104.57,20.673,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493921976,104.57,20.675,20.667,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493923475,104.57,20.676,20.668,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493928385,21.2696,20.682,20.674,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493928582,104.57,20.685,20.677,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493929678,0.67983437,20.68,20.677,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493930276,104.57,20.689,20.679,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1693493930589,104.57,20.689,20.682,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693493931582,104.57,20.689,20.681,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493932088,104.57,20.69,20.682,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493932881,104.57,20.692,20.684,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493937198,0.67553982,20.69,20.686,0.66939289]
["bitfinex-derivatives","SOLF0:USTF0",1693493941596,105.24553982,20.69,20.686,0.66939289]
["bitfinex-derivatives","SOLF0:USTF0",1693493942093,0.67553982,20.69,20.686,0.66939289]
["bitfinex-derivatives","SOLF0:USTF0",1693493957204,0.67553982,20.69,20.686,15.16939289]
["bitfinex-derivatives","SOLF0:USTF0",1693493957401,19.9924,20.695,20.688,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493957908,104.57,20.697,20.688,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493960104,104.57,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493962012,104.57,20.699,20.69,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493967113,104.57,20.699,20.692,0.69390526]
["bitfinex-derivatives","SOLF0:USTF0",1693493970618,61.01073042,20.705,20.692,0.69390526]
["bitfinex-derivatives","SOLF0:USTF0",1693493970619,104.57,20.696,20.692,0.69390526]
["bitfinex-derivatives","SOLF0:USTF0",1693493971618,104.57,20.696,20.687,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493971912,104.57,20.696,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493972116,104.57,20.697,20.688,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493979012,104.57,20.697,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493981923,104.57,20.698,20.69,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493985822,104.57,20.695,20.686,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493988636,0.06,20.69,20.686,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493989935,0.06,20.69,20.682,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493990533,104.57,20.688,20.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693493990739,104.57,20.688,20.666,80.94150565]
["bitfinex-derivatives","SOLF0:USTF0",1693493990740,104.57,20.686,20.676,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693493991952,104.57,20.686,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693493994447,104.57,20.686,20.685,0.11693115]
["bitfinex-derivatives","SOLF0:USTF0",1693493997652,124.671,20.689,20.685,0.11693115]
["bitfinex-derivatives","SOLF0:USTF0",1693493999266,104.57,20.689,20.685,0.11693115]
["bitfinex-derivatives","SOLF0:USTF0",1693494002062,104.57,20.687,20.685,0.11693115]
["bitfinex-derivatives","SOLF0:USTF0",1693494004167,104.57,20.686,20.681,0.17543183]
["bitfinex-derivatives","SOLF0:USTF0",1693494004463,104.57,20.684,20.681,0.17543183]
["bitfinex-derivatives","SOLF0:USTF0",1693494006372,104.57,20.682,20.677,0.23395592]
["bitfinex-derivatives","SOLF0:USTF0",1693494006576,104.57,20.679,20.677,0.23395592]
["bitfinex-derivatives","SOLF0:USTF0",1693494007664,38.41589941,20.69,20.666,36.2917]
["bitfinex-derivatives","SOLF0:USTF0",1693494007665,104.57,20.678,20.667,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494007863,104.57,20.676,20.671,38.67311411]
["bitfinex-derivatives","SOLF0:USTF0",1693494008059,104.57,20.676,20.667,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494009076,104.57,20.676,20.67,52.46518374]
["bitfinex-derivatives","SOLF0:USTF0",1693494009466,104.57,20.679,20.671,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494010672,104.57,20.682,20.674,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1693494011471,20.1893,20.685,20.678,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494011861,104.57,20.686,20.678,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494012059,104.57,20.686,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494012269,0.06,20.69,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494012464,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494012665,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494012866,0.06,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494013069,0.06,20.69,20.679,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494013269,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494013465,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494013769,0.06,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494013972,0.06,20.69,20.679,14.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494014167,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494014471,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494014665,0.06,20.69,20.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494014873,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494015073,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494015272,0.06,20.69,20.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494015473,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494015664,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494015863,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494016063,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494016262,0.06,20.69,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494016574,0.06,20.69,20.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494016770,0.06,20.69,20.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494016968,0.06,20.69,20.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494017972,116.18,20.691,20.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494018569,116.18,20.689,20.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494018769,116.18,20.687,20.678,39.46615086]
["bitfinex-derivatives","SOLF0:USTF0",1693494018965,116.18,20.687,20.674,175.11920966]
["bitfinex-derivatives","SOLF0:USTF0",1693494024772,116.18,20.687,20.674,136.3842]
["bitfinex-derivatives","SOLF0:USTF0",1693494024973,116.18,20.687,20.674,150.8842]
["bitfinex-derivatives","SOLF0:USTF0",1693494026781,116.18,20.687,20.674,136.3842]
["bitfinex-derivatives","SOLF0:USTF0",1693494030479,116.18,20.689,20.676,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1693494032878,20.5636,20.69,20.679,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1693494033273,116.18,20.692,20.679,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1693494034379,155.52235976,20.692,20.679,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1693494036479,155.52235976,20.692,20.683,0.70714574]
["bitfinex-derivatives","SOLF0:USTF0",1693494037484,104.58,20.689,20.683,0.70714574]
["bitfinex-derivatives","SOLF0:USTF0",1693494041485,104.58,20.686,20.677,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494042089,104.58,20.685,20.677,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494048589,104.58,20.682,20.674,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494049803,0.70702809,20.68,20.674,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494051385,0.70702809,20.68,20.675,0.6638216]
["bitfinex-derivatives","SOLF0:USTF0",1693494053091,105.28702809,20.68,20.675,0.6638216]
["bitfinex-derivatives","SOLF0:USTF0",1693494054291,104.58,20.677,20.667,38.82841952]
["bitfinex-derivatives","SOLF0:USTF0",1693494054496,104.58,20.675,20.67,0.23403502]
["bitfinex-derivatives","SOLF0:USTF0",1693494054696,104.58,20.675,20.666,104.87260233]
["bitfinex-derivatives","SOLF0:USTF0",1693494055599,104.58,20.675,20.667,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693494057299,116.36,20.677,20.667,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693494057495,116.36,20.677,20.668,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693494058405,116.36,20.677,20.667,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693494062008,116.36,20.68,20.668,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693494062400,116.42,20.683,20.671,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693494062707,116.36,20.683,20.671,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693494076420,116.36,20.689,20.676,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693494076721,154.86290134,20.689,20.676,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693494077318,104.59,20.686,20.679,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494082017,104.59,20.687,20.679,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494083222,104.59,20.685,20.676,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693494083424,104.59,20.685,20.676,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494083617,104.59,20.682,20.674,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494085226,104.59,20.682,20.674,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693494085428,104.59,20.682,20.674,105.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494085627,104.59,20.682,20.674,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494086228,104.59,20.682,20.674,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693494086429,104.59,20.682,20.674,105.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494086728,104.59,20.682,20.674,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494087123,0.75771482,20.68,20.674,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494091936,0.75771482,20.68,20.675,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494098131,104.59,20.678,20.669,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494098633,104.59,20.674,20.666,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494098940,104.59,20.677,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693494099536,104.59,20.677,20.669,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494101644,0.66055294,20.675,20.669,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494102142,105.25055294,20.675,20.666,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494102337,105.25055294,20.675,20.671,0.68725124]
["bitfinex-derivatives","SOLF0:USTF0",1693494105032,105.25055294,20.675,20.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494105033,104.59,20.672,20.664,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494109447,104.59,20.667,20.659,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494111250,104.59,20.664,20.656,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494111942,104.59,20.661,20.653,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494113043,104.59,20.661,20.653,105.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494113338,104.59,20.661,20.653,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494116444,104.59,20.667,20.659,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1693494117251,20.6471,20.669,20.657,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1693494117749,155.04862118,20.67,20.657,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1693494119047,116.44,20.668,20.655,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1693494142273,38.54862118,20.67,20.658,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494142476,0.71056222,20.664,20.658,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494147170,0.71056222,20.664,20.651,21.0065]
["bitfinex-derivatives","SOLF0:USTF0",1693494147470,104.8,20.663,20.655,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494149674,104.8,20.66,20.653,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494152079,104.8,20.659,20.651,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494155684,104.8,20.656,20.647,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494160387,104.8,20.658,20.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494162189,104.8,20.656,20.648,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494164193,104.8,20.649,20.64,124.8817]
["bitfinex-derivatives","SOLF0:USTF0",1693494164393,104.8,20.648,20.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494165185,104.8,20.644,20.636,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494165592,104.8,20.64,20.632,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494167287,116.74,20.643,20.629,117.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494167495,466.96,20.654,20.627,38.41937045]
["bitfinex-derivatives","SOLF0:USTF0",1693494167496,116.74,20.639,20.627,38.41937045]
["bitfinex-derivatives","SOLF0:USTF0",1693494167694,116.74,20.639,20.626,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494178103,116.74,20.639,20.626,155.84465116]
["bitfinex-derivatives","SOLF0:USTF0",1693494179101,116.74,20.638,20.626,39.10465116]
["bitfinex-derivatives","SOLF0:USTF0",1693494179400,116.74,20.638,20.625,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494180704,0.66405819,20.634,20.625,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494182107,0.66405819,20.634,20.626,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494182806,116.74,20.639,20.626,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494183195,116.74,20.642,20.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494183400,116.74,20.645,20.633,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494184700,0.70129325,20.641,20.633,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1693494187106,0.70129325,20.641,20.633,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1693494187306,0.70129325,20.641,20.635,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494192011,105.02,20.64,20.633,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1693494196613,105.02,20.64,20.633,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494204021,105.02,20.639,20.632,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494207417,0.78433712,20.638,20.632,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494207616,0.78433712,20.638,20.633,0.68048697]
["bitfinex-derivatives","SOLF0:USTF0",1693494215328,0.78433712,20.638,20.634,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494222035,0.78433712,20.638,20.635,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494230236,0.78433712,20.638,20.633,0.68048697]
["bitfinex-derivatives","SOLF0:USTF0",1693494231944,105.02,20.637,20.633,0.68048697]
["bitfinex-derivatives","SOLF0:USTF0",1693494241951,0.78433712,20.638,20.633,0.68048697]
["bitfinex-derivatives","SOLF0:USTF0",1693494242153,0.78433712,20.638,20.634,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494242353,105.02,20.645,20.637,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494251955,105.02,20.647,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494255160,23.81746296,20.643,20.637,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494257261,23.81746296,20.643,20.638,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494259163,23.81746296,20.643,20.639,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693494261964,23.81746296,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494275468,23.81746296,20.643,20.637,38.36513316]
["bitfinex-derivatives","SOLF0:USTF0",1693494275469,105.02,20.654,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693494275671,105.02,20.654,20.646,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494276464,105.02,20.651,20.644,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494292079,105.02,20.649,20.642,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494299684,105.02,20.65,20.643,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494300580,105.02,20.65,20.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494300581,105.02,20.647,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494300783,39.37270086,20.654,20.624,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693494300784,40.6968516,20.641,20.636,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494304882,145.7168516,20.641,20.633,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494308083,105.02,20.641,20.633,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494308282,0.72389887,20.639,20.633,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494316887,105.02,20.634,20.626,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494321999,105.02,20.632,20.624,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494324506,105.02,20.632,20.62,20.2777]
["bitfinex-derivatives","SOLF0:USTF0",1693494324507,105.02,20.628,20.621,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494329610,105.02,20.626,20.618,143.88766843]
["bitfinex-derivatives","SOLF0:USTF0",1693494331908,105.02,20.626,20.618,38.86766843]
["bitfinex-derivatives","SOLF0:USTF0",1693494332104,105.02,20.625,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494333011,105.02,20.621,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494333205,21.8984,20.633,20.607,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494333206,105.02,20.619,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494335319,105.02,20.615,20.609,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494335514,105.02,20.612,20.606,39.02230843]
["bitfinex-derivatives","SOLF0:USTF0",1693494335707,105.02,20.612,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494338917,105.02,20.616,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494342823,0.76333516,20.614,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494343223,0.76333516,20.614,20.61,0.71620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494351926,105.02,20.613,20.61,0.71620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494356729,105.78333516,20.614,20.61,0.71620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494361940,0.76333516,20.614,20.61,0.71620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494371746,105.02,20.613,20.61,0.71620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494379750,105.02,20.613,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494382250,0.76333516,20.614,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494391964,0.76333516,20.614,20.61,105.79620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494420092,0.76333516,20.614,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494427895,0.76333516,20.614,20.61,40.0975856]
["bitfinex-derivatives","SOLF0:USTF0",1693494429095,0.76333516,20.614,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494432103,105.02,20.613,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494433108,105.02,20.611,20.61,0.77620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494442011,105.02,20.619,20.61,105.79620897]
["bitfinex-derivatives","SOLF0:USTF0",1693494442211,105.02,20.619,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494449016,0.78288441,20.617,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494450116,0.78288441,20.617,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494450312,0.78288441,20.617,20.614,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494452019,0.78288441,20.617,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494461921,0.78288441,20.617,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494468728,0.78288441,20.617,20.612,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494495462,0.78288441,20.617,20.614,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494500462,105.02,20.621,20.614,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494500661,105.02,20.625,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494501958,105.02,20.626,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494502863,105.02,20.626,20.62,0.71050249]
["bitfinex-derivatives","SOLF0:USTF0",1693494511972,105.02,20.624,20.62,0.71050249]
["bitfinex-derivatives","SOLF0:USTF0",1693494515877,105.77297347,20.624,20.62,0.71050249]
["bitfinex-derivatives","SOLF0:USTF0",1693494518471,105.02,20.621,20.62,0.71050249]
["bitfinex-derivatives","SOLF0:USTF0",1693494521479,105.02,20.621,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494521982,105.02,20.619,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494523979,105.02,20.615,20.609,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494524178,105.02,20.615,20.607,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494524376,105.02,20.612,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494531984,105.02,20.611,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494533585,105.02,20.612,20.603,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494534886,0.76182078,20.61,20.603,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494535785,105.02,20.609,20.6,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494540592,105.02,20.609,20.602,0.78515291]
["bitfinex-derivatives","SOLF0:USTF0",1693494540889,0.76182078,20.61,20.603,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494541987,105.78182078,20.61,20.602,105.80515291]
["bitfinex-derivatives","SOLF0:USTF0",1693494556295,0.76182078,20.61,20.606,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494556501,0.76182078,20.61,20.602,0.78515291]
["bitfinex-derivatives","SOLF0:USTF0",1693494556502,105.02,20.617,20.609,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494557099,105.02,20.619,20.612,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494558005,126.0671,20.623,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494560003,0.78174785,20.622,20.617,0.72911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494562101,105.80174785,20.622,20.617,0.72911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494566201,0.78174785,20.622,20.617,105.74911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494572099,0.78174785,20.622,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494572705,0.78174785,20.622,20.617,0.72911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494575508,0.78174785,20.622,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494582115,0.78174785,20.622,20.617,105.74911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494591525,105.80174785,20.622,20.617,0.72911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494612052,0.78174785,20.622,20.617,0.72911777]
["bitfinex-derivatives","SOLF0:USTF0",1693494630567,0.78174785,20.622,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494630762,105.02,20.627,20.619,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494632264,105.02,20.627,20.621,0.75661095]
["bitfinex-derivatives","SOLF0:USTF0",1693494634265,38.72418807,20.629,20.621,0.75661095]
["bitfinex-derivatives","SOLF0:USTF0",1693494634572,20.6654,20.639,20.624,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494634863,105.02,20.635,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494642874,105.02,20.635,20.629,0.65987412]
["bitfinex-derivatives","SOLF0:USTF0",1693494651682,105.02,20.631,20.629,0.65987412]
["bitfinex-derivatives","SOLF0:USTF0",1693494653782,105.02,20.63,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693494653983,105.02,20.628,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693494655282,105.02,20.628,20.622,0.69758387]
["bitfinex-derivatives","SOLF0:USTF0",1693494656280,105.02,20.624,20.622,0.69758387]
["bitfinex-derivatives","SOLF0:USTF0",1693494657183,105.02,20.624,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494657783,105.02,20.624,20.621,0.77218451]
["bitfinex-derivatives","SOLF0:USTF0",1693494660887,105.02,20.625,20.621,0.77218451]
["bitfinex-derivatives","SOLF0:USTF0",1693494661490,105.02,20.625,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494665191,105.02,20.625,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494665588,21.6476,20.624,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494678502,21.6476,20.624,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494678697,105.02,20.628,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494679002,21.8437,20.627,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494679502,105.02,20.628,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494679902,0.68696134,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494682005,0.68696134,20.626,20.621,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494683204,105.70696134,20.626,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494683602,20.5632,20.625,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494684104,105.70696134,20.626,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494684301,20.5632,20.624,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494684701,105.70696134,20.626,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494684906,20.5632,20.625,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494685407,105.70696134,20.626,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494685608,20.2258,20.624,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494687210,105.02,20.622,20.619,0.75805548]
["bitfinex-derivatives","SOLF0:USTF0",1693494692613,105.02,20.622,20.614,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494692906,105.02,20.616,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494693915,105.02,20.612,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494705717,105.02,20.612,20.606,0.69231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494710529,0.72755458,20.611,20.606,0.69231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494710830,0.72755458,20.611,20.606,0.75231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494711936,105.74755458,20.611,20.606,0.75231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494722532,105.74755458,20.611,20.606,0.69231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494723338,0.72755458,20.611,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494727144,260.8402623,20.624,20.606,0.69231567]
["bitfinex-derivatives","SOLF0:USTF0",1693494727145,105.02,20.618,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494732054,105.02,20.619,20.612,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494741961,105.02,20.62,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494754869,105.02,20.617,20.609,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494755567,105.02,20.617,20.614,0.7790177]
["bitfinex-derivatives","SOLF0:USTF0",1693494777496,105.02,20.617,20.614,0.29326444]
["bitfinex-derivatives","SOLF0:USTF0",1693494797514,105.02,20.617,20.614,0.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1693494798308,105.02,20.615,20.606,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494803617,38.32007759,20.619,20.603,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494803618,105.02,20.611,20.603,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494803920,105.02,20.611,20.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494810420,105.02,20.611,20.603,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494811417,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494812018,105.02,20.61,20.602,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1693494812219,105.02,20.61,20.602,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494812420,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494813024,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494813222,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494813728,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494813926,105.02,20.61,20.602,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494814221,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494815520,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494815826,105.02,20.61,20.602,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494816125,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494816526,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494816725,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494817624,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494817823,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494818625,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494818925,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494819425,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494819623,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494824028,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494824226,105.02,20.61,20.602,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494824430,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494824831,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494825020,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494826330,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494826533,105.02,20.61,20.602,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494826729,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494828435,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494828632,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494830936,105.02,20.61,20.602,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693494831236,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494832138,144.79098495,20.613,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494832341,105.02,20.613,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494834339,105.02,20.609,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693494834540,105.02,20.609,20.602,15.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494834940,105.02,20.612,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494841249,105.02,20.609,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693494841651,21.714,20.608,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693494842054,105.02,20.607,20.599,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494843750,105.02,20.61,20.602,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494846056,105.02,20.61,20.604,0.78427691]
["bitfinex-derivatives","SOLF0:USTF0",1693494851163,21.714,20.613,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494851666,105.02,20.616,20.608,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494851965,105.02,20.617,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494852159,21.5298,20.615,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494856861,105.02,20.617,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494857062,105.02,20.621,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494861176,0.75946949,20.619,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494870677,0.75946949,20.619,20.615,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494871574,0.75946949,20.619,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494872071,0.75946949,20.619,20.609,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494872072,0.75946949,20.619,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494873076,105.02,20.629,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494873273,105.02,20.629,20.621,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494873779,105.02,20.63,20.622,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494881983,105.02,20.631,20.624,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494883684,105.02,20.631,20.625,0.74456727]
["bitfinex-derivatives","SOLF0:USTF0",1693494892189,105.02,20.63,20.625,0.74456727]
["bitfinex-derivatives","SOLF0:USTF0",1693494893893,105.02,20.627,20.625,0.74456727]
["bitfinex-derivatives","SOLF0:USTF0",1693494894194,105.02,20.627,20.62,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494895288,105.02,20.627,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494895493,280.6144685,20.634,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494895494,105.02,20.631,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494897691,105.02,20.634,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494897994,105.02,20.638,20.63,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494901098,105.02,20.635,20.628,0.6692612]
["bitfinex-derivatives","SOLF0:USTF0",1693494901796,105.02,20.635,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494911993,105.02,20.634,20.629,0.73379466]
["bitfinex-derivatives","SOLF0:USTF0",1693494912900,105.02,20.634,20.626,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494917095,105.02,20.63,20.622,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494917301,105.02,20.63,20.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494918602,105.02,20.63,20.623,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494918903,105.02,20.63,20.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494921206,105.02,20.627,20.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693494922304,105.02,20.627,20.623,0.72894176]
["bitfinex-derivatives","SOLF0:USTF0",1693494931401,105.02,20.629,20.623,0.72894176]
["bitfinex-derivatives","SOLF0:USTF0",1693494934008,105.02,20.627,20.623,0.72894176]
["bitfinex-derivatives","SOLF0:USTF0",1693494936003,0.45441479,20.622,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494942112,0.45441479,20.622,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494946916,0.45441479,20.622,20.621,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494947411,105.02,20.632,20.621,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494947617,105.02,20.632,20.625,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494947917,282.22170129,20.644,20.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494947918,105.02,20.635,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494948614,105.02,20.633,20.626,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494952118,105.02,20.634,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494957021,105.02,20.631,20.623,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494957216,105.02,20.631,20.623,105.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693494957423,105.02,20.631,20.623,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494957817,105.02,20.631,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494961923,105.02,20.63,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494969930,105.02,20.63,20.623,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494970122,105.02,20.63,20.624,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693494972027,105.02,20.631,20.624,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494982048,105.02,20.63,20.624,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693494984247,105.02,20.627,20.619,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494985348,105.02,20.623,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693494990545,105.02,20.623,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494991944,20.9593,20.626,20.611,40.21400229]
["bitfinex-derivatives","SOLF0:USTF0",1693494992146,105.02,20.624,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494992348,20.9593,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494992742,105.02,20.627,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693494994850,105.02,20.63,20.622,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693494995351,105.02,20.633,20.626,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495002066,105.02,20.632,20.624,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495012066,105.02,20.63,20.622,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495025879,105.02,20.627,20.619,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495026082,105.02,20.627,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693495031796,105.02,20.627,20.619,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495032093,105.02,20.628,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693495037599,105.02,20.625,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495039798,105.02,20.622,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693495040499,105.02,20.619,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693495042093,21.9551,20.624,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693495042094,105.02,20.618,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693495051507,105.02,20.618,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495054912,105.02,20.618,20.617,0.11731426]
["bitfinex-derivatives","SOLF0:USTF0",1693495056214,105.02,20.618,20.613,0.1760066]
["bitfinex-derivatives","SOLF0:USTF0",1693495061119,105.02,20.621,20.613,105.1960066]
["bitfinex-derivatives","SOLF0:USTF0",1693495062125,105.02,20.622,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495064223,105.02,20.619,20.613,0.1760066]
["bitfinex-derivatives","SOLF0:USTF0",1693495066416,0.66001288,20.618,20.614,0.79399034]
["bitfinex-derivatives","SOLF0:USTF0",1693495072227,0.66001288,20.618,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495077427,0.66001288,20.618,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495077828,21.9551,20.624,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495078228,105.02,20.625,20.617,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495078833,105.02,20.622,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495080235,105.02,20.622,20.614,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495080438,105.02,20.619,20.613,0.1760066]
["bitfinex-derivatives","SOLF0:USTF0",1693495081528,105.02,20.619,20.611,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495084931,20.4168,20.621,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495085439,105.02,20.622,20.615,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495088042,105.02,20.625,20.618,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495092046,105.02,20.626,20.619,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495092552,105.02,20.623,20.616,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495095157,105.02,20.623,20.608,18.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693495095158,105.02,20.621,20.613,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495098262,105.02,20.618,20.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495100559,105.02,20.614,20.606,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495100861,105.02,20.614,20.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495101856,105.02,20.612,20.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495106060,105.02,20.612,20.604,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495107571,105.02,20.609,20.602,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693495108860,105.02,20.609,20.601,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495111966,105.02,20.607,20.599,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495113667,20.0986,20.608,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495117170,105.02,20.607,20.599,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1693495118772,105.02,20.603,20.597,37.95926285]
["bitfinex-derivatives","SOLF0:USTF0",1693495119070,105.02,20.603,20.596,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495122072,105.02,20.602,20.594,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495124076,0.74153196,20.6,20.596,0.78998812]
["bitfinex-derivatives","SOLF0:USTF0",1693495132081,105.02,20.599,20.596,0.78998812]
["bitfinex-derivatives","SOLF0:USTF0",1693495133273,105.02,20.599,20.591,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495133473,105.02,20.594,20.586,38.0397865]
["bitfinex-derivatives","SOLF0:USTF0",1693495133777,0.74153196,20.6,20.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495133778,105.02,20.597,20.588,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495133978,105.02,20.597,20.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495133979,105.02,20.593,20.585,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495134180,0.74153196,20.6,20.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495134181,105.02,20.59,20.581,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495135282,105.02,20.587,20.579,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495136380,105.02,20.584,20.577,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495136777,105.02,20.587,20.579,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495137583,105.02,20.59,20.582,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495139179,105.02,20.587,20.579,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495140885,105.02,20.59,20.582,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495142484,105.02,20.591,20.584,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495142986,20.2122,20.603,20.586,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495142987,105.02,20.594,20.586,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495145289,105.02,20.597,20.589,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495145885,105.02,20.6,20.592,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693495147290,137.3922,20.603,20.589,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693495151492,117.18,20.6,20.586,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693495151687,117.18,20.6,20.588,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495153091,117.18,20.593,20.588,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495153293,117.18,20.593,20.579,156.56252426]
["bitfinex-derivatives","SOLF0:USTF0",1693495153789,117.18,20.596,20.583,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693495159594,117.18,20.596,20.579,39.38252426]
["bitfinex-derivatives","SOLF0:USTF0",1693495159595,117.18,20.599,20.586,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693495161498,117.18,20.599,20.59,0.78497429]
["bitfinex-derivatives","SOLF0:USTF0",1693495169510,0.67170016,20.597,20.59,0.78497429]
["bitfinex-derivatives","SOLF0:USTF0",1693495173616,0.67170016,20.597,20.596,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495177418,104.96170016,20.597,20.596,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495181216,104.29,20.613,20.596,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1693495181521,104.29,20.613,20.604,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495181711,21.0123,20.612,20.604,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495182313,21.0123,20.612,20.602,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495184416,21.0123,20.612,20.599,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495184417,117.04,20.611,20.599,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495184620,117.04,20.611,20.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495188627,117.04,20.611,20.601,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495191427,117.04,20.611,20.601,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495191631,117.04,20.611,20.601,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495202539,117.04,20.611,20.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693495203642,117.04,20.611,20.601,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495205537,117.04,20.603,20.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1693495207237,260.89602838,20.613,20.594,0.73353011]
["bitfinex-derivatives","SOLF0:USTF0",1693495207238,0.73700202,20.599,20.594,0.73353011]
["bitfinex-derivatives","SOLF0:USTF0",1693495208238,105.46,20.6,20.592,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495209041,105.46,20.6,20.594,0.79402902]
["bitfinex-derivatives","SOLF0:USTF0",1693495210746,21.2776,20.599,20.594,0.79402902]
["bitfinex-derivatives","SOLF0:USTF0",1693495213947,21.95229178,20.599,20.594,0.79402902]
["bitfinex-derivatives","SOLF0:USTF0",1693495217149,127.41229178,20.599,20.594,0.79402902]
["bitfinex-derivatives","SOLF0:USTF0",1693495218752,105.46,20.597,20.594,0.79402902]
["bitfinex-derivatives","SOLF0:USTF0",1693495218942,105.46,20.597,20.589,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495221747,105.46,20.593,20.585,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495222858,105.46,20.59,20.582,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495223655,105.46,20.59,20.587,0.73458626]
["bitfinex-derivatives","SOLF0:USTF0",1693495224160,0.78597259,20.588,20.587,0.73458626]
["bitfinex-derivatives","SOLF0:USTF0",1693495227568,106.24597259,20.588,20.579,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495227768,105.46,20.587,20.579,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495231372,105.46,20.584,20.575,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495234973,0.72711623,20.582,20.575,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495238377,0.72711623,20.582,20.576,0.73935405]
["bitfinex-derivatives","SOLF0:USTF0",1693495240778,105.46,20.58,20.571,39.39417475]
["bitfinex-derivatives","SOLF0:USTF0",1693495240974,105.46,20.58,20.572,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495241275,105.46,20.573,20.561,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495241477,105.46,20.569,20.561,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495242181,105.46,20.57,20.562,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495243983,0.73820794,20.568,20.564,0.65669204]
["bitfinex-derivatives","SOLF0:USTF0",1693495247374,0.73820794,20.568,20.565,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495250584,0.73820794,20.568,20.567,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495251982,0.73820794,20.568,20.567,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693495253690,0.73820794,20.568,20.566,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495253881,0.73820794,20.568,20.564,0.65669204]
["bitfinex-derivatives","SOLF0:USTF0",1693495255281,105.46,20.566,20.564,0.65669204]
["bitfinex-derivatives","SOLF0:USTF0",1693495257291,105.46,20.565,20.555,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495257591,105.46,20.563,20.555,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495257790,105.46,20.56,20.552,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1693495260795,0.66420433,20.558,20.554,0.13091554]
["bitfinex-derivatives","SOLF0:USTF0",1693495261292,105.46,20.557,20.554,0.13091554]
["bitfinex-derivatives","SOLF0:USTF0",1693495262085,106.12420433,20.558,20.554,0.13091554]
["bitfinex-derivatives","SOLF0:USTF0",1693495262295,0.66420433,20.558,20.554,0.13091554]
["bitfinex-derivatives","SOLF0:USTF0",1693495264597,116.95420433,20.558,20.554,0.13091554]
["bitfinex-derivatives","SOLF0:USTF0",1693495265397,116.95420433,20.558,20.547,39.58774914]
["bitfinex-derivatives","SOLF0:USTF0",1693495265598,116.95420433,20.558,20.546,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495265798,21.8583,20.557,20.546,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495267701,0.80116091,20.554,20.546,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495268098,0.80116091,20.554,20.546,155.71829362]
["bitfinex-derivatives","SOLF0:USTF0",1693495280004,0.80116091,20.554,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693495280005,0.80116091,20.554,20.548,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495283502,20.136,20.563,20.551,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495284702,20.136,20.563,20.548,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495284703,116.29,20.56,20.548,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495284909,116.29,20.557,20.545,156.0333155]
["bitfinex-derivatives","SOLF0:USTF0",1693495285813,116.29,20.557,20.545,170.6233155]
["bitfinex-derivatives","SOLF0:USTF0",1693495286714,116.29,20.557,20.545,156.0333155]
["bitfinex-derivatives","SOLF0:USTF0",1693495287111,116.29,20.557,20.545,170.6233155]
["bitfinex-derivatives","SOLF0:USTF0",1693495289807,116.29,20.56,20.547,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495292314,104.67,20.557,20.55,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495293522,104.67,20.557,20.554,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495298623,104.67,20.56,20.554,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693495301221,104.67,20.556,20.554,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495302021,104.67,20.555,20.547,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495302226,104.67,20.551,20.545,54.3333155]
["bitfinex-derivatives","SOLF0:USTF0",1693495302527,104.67,20.551,20.545,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693495308828,104.67,20.547,20.54,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495309023,104.67,20.547,20.541,5.58349115]
["bitfinex-derivatives","SOLF0:USTF0",1693495310129,104.67,20.55,20.542,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495310426,104.67,20.55,20.543,5.58349115]
["bitfinex-derivatives","SOLF0:USTF0",1693495310729,104.67,20.553,20.546,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495311029,104.67,20.557,20.549,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495312025,104.67,20.558,20.551,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1693495312231,116.29,20.56,20.548,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495312535,116.29,20.56,20.549,5.5800366]
["bitfinex-derivatives","SOLF0:USTF0",1693495313123,116.29,20.557,20.549,5.5800366]
["bitfinex-derivatives","SOLF0:USTF0",1693495313326,116.29,20.557,20.545,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1693495313528,116.29,20.557,20.546,5.58217721]
["bitfinex-derivatives","SOLF0:USTF0",1693495314235,116.29,20.557,20.545,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1693495314536,116.29,20.557,20.546,5.58218103]
["bitfinex-derivatives","SOLF0:USTF0",1693495323131,116.29,20.559,20.546,5.58218103]
["bitfinex-derivatives","SOLF0:USTF0",1693495323742,116.29,20.555,20.554,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495324238,116.29,20.555,20.546,5.58218103]
["bitfinex-derivatives","SOLF0:USTF0",1693495324439,116.29,20.555,20.545,38.85992217]
["bitfinex-derivatives","SOLF0:USTF0",1693495324638,116.29,20.555,20.543,616.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495326632,116.29,20.555,20.543,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495327640,116.29,20.555,20.544,5.58220504]
["bitfinex-derivatives","SOLF0:USTF0",1693495327836,116.29,20.552,20.544,5.58220504]
["bitfinex-derivatives","SOLF0:USTF0",1693495328134,116.29,20.552,20.54,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495328440,116.29,20.552,20.541,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495329442,21.2849,20.551,20.541,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495340443,116.29,20.549,20.541,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495340751,116.29,20.549,20.542,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495340949,116.29,20.549,20.543,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495341151,116.29,20.549,20.544,5.58245541]
["bitfinex-derivatives","SOLF0:USTF0",1693495341349,116.29,20.549,20.536,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1693495341550,116.29,20.549,20.537,5.5823578]
["bitfinex-derivatives","SOLF0:USTF0",1693495342351,104.78,20.546,20.539,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693495342552,104.78,20.546,20.54,5.5823578]
["bitfinex-derivatives","SOLF0:USTF0",1693495343950,104.78,20.546,20.539,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693495348556,104.78,20.546,20.536,38.68807784]
["bitfinex-derivatives","SOLF0:USTF0",1693495348557,104.78,20.543,20.536,38.68807784]
["bitfinex-derivatives","SOLF0:USTF0",1693495348764,104.78,20.543,20.535,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1693495349665,21.2849,20.551,20.531,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693495349666,104.78,20.538,20.531,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693495352457,116.52,20.54,20.531,38.01849147]
["bitfinex-derivatives","SOLF0:USTF0",1693495352661,116.52,20.54,20.527,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495352862,21.4394,20.539,20.527,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495353362,116.52,20.54,20.527,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495353765,21.3304,20.539,20.527,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495356368,116.52,20.537,20.524,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495356571,116.52,20.537,20.525,5.59159128]
["bitfinex-derivatives","SOLF0:USTF0",1693495359671,261.73466091,20.553,20.525,5.59159128]
["bitfinex-derivatives","SOLF0:USTF0",1693495359672,116.52,20.543,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495359975,116.52,20.549,20.537,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495361676,116.52,20.547,20.534,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495366775,116.52,20.543,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495367177,21.368,20.542,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495367682,116.52,20.543,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495367879,21.368,20.542,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495368284,116.52,20.543,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495368482,20.7947,20.542,20.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495369077,116.52,20.543,20.531,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495369278,116.52,20.54,20.531,38.03501944]
["bitfinex-derivatives","SOLF0:USTF0",1693495369484,116.52,20.54,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495371680,116.52,20.537,20.524,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495374288,20.2113,20.536,20.524,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1693495382286,20.2113,20.536,20.523,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495382486,104.89,20.535,20.527,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495391998,104.89,20.532,20.525,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495395402,19.998,20.534,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495398298,104.89,20.535,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495398502,104.89,20.539,20.531,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495400200,22.46324513,20.57,20.531,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495400201,104.89,20.542,20.535,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495402103,104.89,20.544,20.537,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495403700,104.89,20.541,20.534,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495410812,104.89,20.537,20.53,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495412008,104.89,20.534,20.527,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495413506,105.55204395,20.536,20.529,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495414415,104.89,20.536,20.529,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495419521,104.89,20.534,20.526,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495419718,104.89,20.534,20.527,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495422420,104.89,20.534,20.526,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495424524,0.76328655,20.532,20.526,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495426221,104.89,20.531,20.524,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495427221,104.89,20.528,20.52,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495428634,104.89,20.525,20.519,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495431922,104.89,20.526,20.519,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1693495432424,0.45454546,20.529,20.517,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495432425,117.09454546,20.529,20.517,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495433930,0.45454546,20.529,20.519,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495441937,0.45454546,20.529,20.521,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495444337,116.64,20.537,20.525,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495451949,116.64,20.539,20.527,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495452345,104.87,20.537,20.53,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495458744,104.87,20.535,20.527,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495458941,104.87,20.532,20.524,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495459143,104.87,20.528,20.521,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495462055,104.87,20.527,20.52,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495464557,104.87,20.527,20.52,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495472154,104.87,20.528,20.521,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495481960,104.87,20.527,20.52,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495506183,104.87,20.524,20.516,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495512088,104.87,20.522,20.515,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495513284,104.87,20.519,20.512,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495513489,104.87,20.517,20.509,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495513886,104.87,20.514,20.506,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495514886,104.87,20.514,20.507,5.59913333]
["bitfinex-derivatives","SOLF0:USTF0",1693495515087,104.87,20.514,20.506,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495515785,104.87,20.514,20.507,5.59912313]
["bitfinex-derivatives","SOLF0:USTF0",1693495516186,104.87,20.511,20.507,5.59912313]
["bitfinex-derivatives","SOLF0:USTF0",1693495516486,104.87,20.508,20.499,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495516690,104.87,20.505,20.5,5.60206879]
["bitfinex-derivatives","SOLF0:USTF0",1693495516986,104.87,20.505,20.496,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495517184,104.87,20.505,20.497,5.72063057]
["bitfinex-derivatives","SOLF0:USTF0",1693495517789,104.87,20.505,20.497,5.60262989]
["bitfinex-derivatives","SOLF0:USTF0",1693495521394,104.87,20.507,20.499,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495521999,104.87,20.508,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495522293,0.79779477,20.503,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495522702,0.79779477,20.503,20.5,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495523396,0.79779477,20.503,20.499,0.69497898]
["bitfinex-derivatives","SOLF0:USTF0",1693495523590,105.66779477,20.503,20.499,0.69497898]
["bitfinex-derivatives","SOLF0:USTF0",1693495525193,0.79779477,20.503,20.482,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693495525403,0.79779477,20.503,20.488,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495525404,104.87,20.496,20.488,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495525591,104.87,20.496,20.489,5.60578364]
["bitfinex-derivatives","SOLF0:USTF0",1693495525790,104.87,20.496,20.488,5.60578364]
["bitfinex-derivatives","SOLF0:USTF0",1693495525998,104.87,20.492,20.489,5.60578364]
["bitfinex-derivatives","SOLF0:USTF0",1693495526197,104.87,20.492,20.483,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495526394,104.87,20.492,20.484,5.60684002]
["bitfinex-derivatives","SOLF0:USTF0",1693495526903,104.87,20.492,20.484,20.22684002]
["bitfinex-derivatives","SOLF0:USTF0",1693495527100,104.87,20.497,20.489,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693495527294,0.45454546,20.508,20.482,21.3093]
["bitfinex-derivatives","SOLF0:USTF0",1693495527295,116.98,20.496,20.482,138.2893]
["bitfinex-derivatives","SOLF0:USTF0",1693495527499,116.98,20.496,20.483,5.6067498]
["bitfinex-derivatives","SOLF0:USTF0",1693495528000,116.98,20.493,20.483,5.6067498]
["bitfinex-derivatives","SOLF0:USTF0",1693495528505,116.98,20.489,20.476,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495528695,116.98,20.489,20.478,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495528895,116.98,20.492,20.479,122.58952893]
["bitfinex-derivatives","SOLF0:USTF0",1693495529200,0.45454546,20.491,20.48,5.60952893]
["bitfinex-derivatives","SOLF0:USTF0",1693495529705,0.45454546,20.491,20.48,26.54812893]
["bitfinex-derivatives","SOLF0:USTF0",1693495530000,0.45454546,20.491,20.481,5.60952893]
["bitfinex-derivatives","SOLF0:USTF0",1693495530403,0.72445232,20.488,20.484,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495530703,0.72445232,20.488,20.485,5.60952893]
["bitfinex-derivatives","SOLF0:USTF0",1693495531300,0.72445232,20.488,20.486,5.60727631]
["bitfinex-derivatives","SOLF0:USTF0",1693495531496,0.72445232,20.488,20.484,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495531703,0.72445232,20.488,20.485,5.60726182]
["bitfinex-derivatives","SOLF0:USTF0",1693495532096,0.72445232,20.488,20.484,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495532899,0.45454546,20.493,20.484,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495533104,116.98,20.498,20.485,122.58753069]
["bitfinex-derivatives","SOLF0:USTF0",1693495533305,116.98,20.498,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495533601,116.98,20.498,20.485,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495533901,116.98,20.498,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495534102,116.98,20.498,20.485,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495534502,262.70597323,20.508,20.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495534503,116.98,20.502,20.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495535609,116.98,20.505,20.493,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495535900,0.45454546,20.504,20.493,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495536308,300.88832715,20.553,20.485,613.32]
["bitfinex-derivatives","SOLF0:USTF0",1693495536309,116.98,20.509,20.496,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495536700,116.98,20.512,20.499,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495537106,0.45454546,20.513,20.503,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495537306,116.98,20.515,20.503,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495538900,116.98,20.518,20.506,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495539910,116.98,20.521,20.509,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495544509,0.67742055,20.517,20.514,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495545411,0.67742055,20.517,20.513,0.80377323]
["bitfinex-derivatives","SOLF0:USTF0",1693495550420,0.67742055,20.517,20.514,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495551621,0.67742055,20.517,20.513,0.80377323]
["bitfinex-derivatives","SOLF0:USTF0",1693495552010,0.67742055,20.517,20.514,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495552217,0.45454546,20.524,20.514,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495553823,0.69335222,20.521,20.514,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693495554212,0.69335222,20.521,20.516,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495554419,116.98,20.529,20.516,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495561929,116.98,20.531,20.519,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495563735,116.98,20.531,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495564235,117.43454546,20.533,20.521,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1693495564437,0.45454546,20.532,20.521,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1693495567335,0.70910605,20.529,20.521,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1693495572037,0.70910605,20.529,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495574340,0.70910605,20.529,20.523,0.77494058]
["bitfinex-derivatives","SOLF0:USTF0",1693495575028,0.70910605,20.529,20.523,15.39494058]
["bitfinex-derivatives","SOLF0:USTF0",1693495575737,0.70910605,20.529,20.525,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495579543,0.70910605,20.529,20.523,15.39494058]
["bitfinex-derivatives","SOLF0:USTF0",1693495581944,0.70910605,20.529,20.523,0.77494058]
["bitfinex-derivatives","SOLF0:USTF0",1693495584240,116.98,20.527,20.514,155.44468582]
["bitfinex-derivatives","SOLF0:USTF0",1693495584438,116.98,20.527,20.514,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495589748,0.74671797,20.523,20.518,0.6847838]
["bitfinex-derivatives","SOLF0:USTF0",1693495593744,0.74671797,20.523,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495599957,116.98,20.532,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495601359,116.98,20.53,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495604260,0.66124319,20.528,20.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495607660,0.66124319,20.528,20.517,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1693495608664,0.66124319,20.528,20.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495613061,0.66124319,20.528,20.523,0.80226337]
["bitfinex-derivatives","SOLF0:USTF0",1693495616158,0.50152379,20.522,20.513,138.0098]
["bitfinex-derivatives","SOLF0:USTF0",1693495616861,117.48152379,20.522,20.513,21.0298]
["bitfinex-derivatives","SOLF0:USTF0",1693495617471,105.05,20.52,20.513,126.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693495618565,105.05,20.519,20.513,21.0298]
["bitfinex-derivatives","SOLF0:USTF0",1693495622072,105.05,20.52,20.513,21.0298]
["bitfinex-derivatives","SOLF0:USTF0",1693495622270,105.05,20.52,20.512,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495624271,0.50152379,20.522,20.508,39.79337231]
["bitfinex-derivatives","SOLF0:USTF0",1693495624470,105.05,20.519,20.512,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495625774,105.05,20.519,20.503,21.7083]
["bitfinex-derivatives","SOLF0:USTF0",1693495626078,105.55152379,20.522,20.515,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495629677,105.05,20.522,20.515,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495630272,105.05,20.526,20.519,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495630474,105.05,20.53,20.523,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495630679,105.05,20.533,20.525,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1693495632278,116.57,20.535,20.523,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495632579,0.45454546,20.534,20.523,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1693495632970,0.45454546,20.534,20.524,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1693495639881,0.45454546,20.534,20.527,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495640080,0.45454546,20.533,20.527,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495640284,0.45454546,20.537,20.527,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495652494,104.9,20.535,20.528,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495655194,104.9,20.535,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495655394,104.9,20.535,20.524,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1693495655395,104.9,20.537,20.531,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495655590,104.9,20.537,20.531,63.98124611]
["bitfinex-derivatives","SOLF0:USTF0",1693495657199,0.69413454,20.536,20.532,0.80308553]
["bitfinex-derivatives","SOLF0:USTF0",1693495658798,104.9,20.535,20.532,0.80308553]
["bitfinex-derivatives","SOLF0:USTF0",1693495658993,104.9,20.533,20.524,126.5768]
["bitfinex-derivatives","SOLF0:USTF0",1693495659201,104.9,20.532,20.524,126.5768]
["bitfinex-derivatives","SOLF0:USTF0",1693495664800,0.7114278,20.53,20.524,126.5768]
["bitfinex-derivatives","SOLF0:USTF0",1693495676017,0.7114278,20.53,20.528,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495680528,104.9,20.535,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495680816,28.29160338,20.539,20.524,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1693495680817,104.9,20.538,20.53,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495681913,133.19160338,20.539,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495684318,133.19160338,20.539,20.532,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495685925,104.9,20.536,20.53,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495696931,133.19160338,20.539,20.532,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495697225,133.19160338,20.539,20.532,63.98337583]
["bitfinex-derivatives","SOLF0:USTF0",1693495698633,133.19160338,20.539,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495702039,28.29160338,20.539,20.533,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495711849,28.29160338,20.539,20.531,20.6044]
["bitfinex-derivatives","SOLF0:USTF0",1693495712051,28.29160338,20.539,20.533,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495713054,104.9,20.54,20.533,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495713652,0.78780342,20.538,20.534,0.68218899]
["bitfinex-derivatives","SOLF0:USTF0",1693495717446,104.9,20.536,20.534,0.68218899]
["bitfinex-derivatives","SOLF0:USTF0",1693495722051,104.9,20.535,20.534,0.68218899]
["bitfinex-derivatives","SOLF0:USTF0",1693495722452,104.9,20.535,20.52,21.0791]
["bitfinex-derivatives","SOLF0:USTF0",1693495722453,104.9,20.535,20.526,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495722652,104.9,20.533,20.526,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495727054,104.9,20.533,20.527,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495728958,104.9,20.533,20.532,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495730057,104.9,20.535,20.532,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495733364,104.9,20.539,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495741970,104.9,20.54,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495742666,104.9,20.54,20.532,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1693495742863,104.9,20.536,20.532,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495743361,104.9,20.533,20.526,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495743869,104.9,20.532,20.525,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495745767,104.9,20.529,20.523,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495754073,104.9,20.529,20.522,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495756977,104.9,20.526,20.518,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495757382,104.9,20.523,20.515,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495758078,104.9,20.518,20.511,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495758883,104.9,20.519,20.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495761080,104.9,20.519,20.511,5.59641877]
["bitfinex-derivatives","SOLF0:USTF0",1693495761988,104.9,20.518,20.511,5.59641877]
["bitfinex-derivatives","SOLF0:USTF0",1693495766589,104.9,20.518,20.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495767294,104.9,20.518,20.511,5.59639848]
["bitfinex-derivatives","SOLF0:USTF0",1693495768986,104.9,20.52,20.514,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495769190,104.9,20.524,20.517,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495770887,104.9,20.531,20.523,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495772096,104.9,20.532,20.523,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495772290,104.9,20.532,20.524,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495777403,0.67414274,20.53,20.524,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495789508,104.9,20.539,20.529,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495789708,104.9,20.539,20.531,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495792004,104.9,20.54,20.532,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495794714,104.9,20.54,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495800510,104.9,20.537,20.529,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495802113,104.9,20.536,20.529,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495802613,104.9,20.532,20.525,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495804915,104.9,20.53,20.523,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495805307,104.9,20.528,20.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495807417,104.9,20.528,20.522,0.73450318]
["bitfinex-derivatives","SOLF0:USTF0",1693495807618,0.77265041,20.526,20.522,0.73450318]
["bitfinex-derivatives","SOLF0:USTF0",1693495810020,0.77265041,20.526,20.523,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693495810315,104.9,20.534,20.525,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495810514,104.9,20.534,20.527,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495811911,104.9,20.535,20.527,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495812117,0.66611279,20.533,20.527,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1693495812317,0.66611279,20.533,20.525,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495813124,0.45454546,20.537,20.525,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495814824,0.45454546,20.537,20.529,0.66959329]
["bitfinex-derivatives","SOLF0:USTF0",1693495816627,116.56,20.534,20.529,0.66959329]
["bitfinex-derivatives","SOLF0:USTF0",1693495817226,116.56,20.537,20.529,0.66959329]
["bitfinex-derivatives","SOLF0:USTF0",1693495817418,0.45454546,20.536,20.529,0.66959329]
["bitfinex-derivatives","SOLF0:USTF0",1693495817823,116.56,20.537,20.529,0.66959329]
["bitfinex-derivatives","SOLF0:USTF0",1693495818926,116.56,20.534,20.526,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693495820823,116.56,20.528,20.515,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495823930,116.56,20.528,20.512,21.955]
["bitfinex-derivatives","SOLF0:USTF0",1693495824130,116.56,20.53,20.519,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495825933,116.56,20.534,20.522,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495826524,116.56,20.534,20.523,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495826729,116.56,20.538,20.525,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495826928,26.06215602,20.543,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495826929,116.56,20.541,20.529,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495836242,26.06215602,20.543,20.533,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495838640,26.06215602,20.543,20.535,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495844339,21.97004546,20.547,20.535,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495844744,0.45454546,20.547,20.535,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495850256,116.56,20.552,20.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495854465,116.56,20.555,20.543,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1693495857265,20.2706,20.556,20.537,21.4612]
["bitfinex-derivatives","SOLF0:USTF0",1693495857460,104.72,20.552,20.545,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495862071,104.72,20.551,20.545,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1693495865273,104.72,20.554,20.546,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495867969,104.72,20.551,20.543,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495868178,104.72,20.547,20.54,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495872080,104.72,20.546,20.539,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495874875,104.72,20.549,20.542,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495890287,0.77194515,20.548,20.542,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495891988,0.77194515,20.548,20.543,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495895584,105.49194515,20.548,20.541,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495906099,104.72,20.546,20.539,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495912001,104.72,20.544,20.537,164.76874863]
["bitfinex-derivatives","SOLF0:USTF0",1693495912604,104.72,20.544,20.54,0.67911555]
["bitfinex-derivatives","SOLF0:USTF0",1693495916311,104.72,20.547,20.54,105.39911555]
["bitfinex-derivatives","SOLF0:USTF0",1693495919812,0.71318719,20.546,20.54,105.39911555]
["bitfinex-derivatives","SOLF0:USTF0",1693495922015,105.43318719,20.546,20.54,0.67911555]
["bitfinex-derivatives","SOLF0:USTF0",1693495922320,104.72,20.543,20.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693495922613,104.72,20.541,20.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693495938526,104.72,20.541,20.54,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1693495942234,104.72,20.541,20.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693495945835,604.72,20.541,20.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693495946135,605.17454546,20.541,20.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693495946333,605.17454546,20.541,20.53,21.9836]
["bitfinex-derivatives","SOLF0:USTF0",1693495946538,104.72,20.532,20.525,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495947339,104.72,20.532,20.511,19.862]
["bitfinex-derivatives","SOLF0:USTF0",1693495947340,104.72,20.529,20.521,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495948135,104.72,20.526,20.519,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1693495949938,104.72,20.526,20.518,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495950141,0.70895595,20.525,20.518,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495951032,0.70895595,20.525,20.52,0.75912915]
["bitfinex-derivatives","SOLF0:USTF0",1693495951942,104.72,20.524,20.52,0.75912915]
["bitfinex-derivatives","SOLF0:USTF0",1693495955043,0.70895595,20.525,20.52,0.75912915]
["bitfinex-derivatives","SOLF0:USTF0",1693495959247,104.72,20.522,20.515,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495961647,104.72,20.519,20.511,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495962152,104.72,20.516,20.509,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495965552,104.72,20.513,20.506,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495967952,104.72,20.515,20.508,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495972057,104.72,20.513,20.506,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495975266,0.70643946,20.512,20.506,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495982071,104.72,20.511,20.504,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495983973,104.72,20.51,20.503,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495991984,104.72,20.509,20.502,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495993689,104.72,20.506,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693495997385,104.72,20.51,20.502,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693495998693,104.72,20.506,20.501,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496004592,104.72,20.509,20.502,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496008698,104.72,20.506,20.5,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1693496011207,104.72,20.506,20.501,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496012006,104.72,20.505,20.501,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496014811,104.72,20.511,20.504,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496021911,104.72,20.509,20.502,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496023911,134.95524435,20.512,20.504,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496024112,104.72,20.514,20.508,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496025020,104.72,20.514,20.507,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496025221,104.72,20.511,20.503,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693496025610,104.72,20.508,20.501,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496026716,104.72,20.508,20.5,126.4849]
["bitfinex-derivatives","SOLF0:USTF0",1693496027317,116.87,20.51,20.5,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1693496027718,116.87,20.51,20.498,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496031922,142.22074058,20.513,20.501,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496035528,116.87,20.511,20.499,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496038836,0.73241379,20.507,20.499,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496040427,117.60241379,20.507,20.496,39.72709551]
["bitfinex-derivatives","SOLF0:USTF0",1693496040622,117.60241379,20.507,20.493,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496040822,117.60241379,20.507,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496041023,117.60241379,20.507,20.493,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496041335,117.60241379,20.507,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496041533,116.87,20.507,20.493,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693496041831,116.87,20.507,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496042029,116.87,20.505,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496042234,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496042428,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496042729,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496042929,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496043120,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496043323,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496043629,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496043833,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496044029,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496044226,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496044427,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496044627,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496044836,0.76407652,20.502,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496045032,0.76407652,20.502,20.493,155.1234113]
["bitfinex-derivatives","SOLF0:USTF0",1693496045235,117.63407652,20.502,20.494,5.60301217]
["bitfinex-derivatives","SOLF0:USTF0",1693496045429,117.63407652,20.502,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496046726,116.87,20.499,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496047329,105.28,20.496,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496049034,105.28,20.5,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496051941,105.28,20.5,20.492,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1693496052338,116.94,20.503,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496053040,116.94,20.51,20.498,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496054337,116.94,20.51,20.49,645.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496054338,142.29074058,20.513,20.501,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496056037,116.94,20.516,20.503,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496060736,116.94,20.512,20.501,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496060937,116.94,20.509,20.499,39.74658868]
["bitfinex-derivatives","SOLF0:USTF0",1693496061135,116.94,20.509,20.496,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496062144,116.94,20.509,20.495,21.4329]
["bitfinex-derivatives","SOLF0:USTF0",1693496062145,116.94,20.507,20.495,36.0629]
["bitfinex-derivatives","SOLF0:USTF0",1693496062341,116.94,20.504,20.495,21.4329]
["bitfinex-derivatives","SOLF0:USTF0",1693496062738,116.94,20.504,20.492,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496063140,0.75271225,20.505,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496063739,116.94,20.506,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496066243,116.94,20.503,20.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496066446,116.94,20.503,20.487,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496066447,116.94,20.501,20.488,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496066648,116.94,20.501,20.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496066851,116.94,20.501,20.488,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496068746,116.94,20.498,20.487,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496075745,0.71739149,20.495,20.487,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496085666,0.71739149,20.495,20.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496086359,0.45454546,20.507,20.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496086565,116.94,20.512,20.499,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496089364,0.74028799,20.508,20.503,0.71941133]
["bitfinex-derivatives","SOLF0:USTF0",1693496101972,116.94,20.505,20.49,54.20313992]
["bitfinex-derivatives","SOLF0:USTF0",1693496102175,116.94,20.502,20.49,54.20313992]
["bitfinex-derivatives","SOLF0:USTF0",1693496102678,117.39454546,20.502,20.49,54.20313992]
["bitfinex-derivatives","SOLF0:USTF0",1693496102874,116.94,20.502,20.49,54.20313992]
["bitfinex-derivatives","SOLF0:USTF0",1693496103570,116.94,20.502,20.495,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496103876,0.77984763,20.498,20.495,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496105976,0.77984763,20.498,20.487,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1693496106179,0.77984763,20.498,20.488,5.60517758]
["bitfinex-derivatives","SOLF0:USTF0",1693496112182,116.94,20.496,20.488,5.60517758]
["bitfinex-derivatives","SOLF0:USTF0",1693496112376,0.45454546,20.495,20.486,59.94807371]
["bitfinex-derivatives","SOLF0:USTF0",1693496112582,0.45454546,20.495,20.486,20.1392]
["bitfinex-derivatives","SOLF0:USTF0",1693496112974,0.45454546,20.495,20.484,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496113174,0.45454546,20.495,20.484,35.2494]
["bitfinex-derivatives","SOLF0:USTF0",1693496115277,116.94,20.492,20.484,20.6094]
["bitfinex-derivatives","SOLF0:USTF0",1693496115486,117.69113684,20.492,20.484,60.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1693496115876,118.1456823,20.492,20.484,60.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1693496116077,117.69113684,20.492,20.484,60.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1693496116478,117.69113684,20.492,20.484,20.6094]
["bitfinex-derivatives","SOLF0:USTF0",1693496117284,0.75113684,20.492,20.485,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496117483,116.94,20.498,20.485,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496118883,116.94,20.498,20.495,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496119485,116.94,20.498,20.485,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496120990,0.66149799,20.494,20.485,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496121393,117.39454546,20.503,20.488,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496121591,116.94,20.503,20.488,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496121893,116.94,20.503,20.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496122092,116.94,20.503,20.492,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496126196,116.94,20.501,20.488,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496126394,116.94,20.498,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496131993,116.94,20.495,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496135002,116.94,20.495,20.487,0.66213197]
["bitfinex-derivatives","SOLF0:USTF0",1693496135003,0.70847215,20.492,20.487,0.66213197]
["bitfinex-derivatives","SOLF0:USTF0",1693496147407,0.70847215,20.492,20.488,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496151005,105.28,20.496,20.488,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496151210,105.28,20.499,20.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496152013,105.28,20.499,20.492,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496156427,105.28,20.496,20.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496157921,105.28,20.496,20.489,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496157922,105.28,20.494,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496162024,105.28,20.493,20.485,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496163427,105.28,20.489,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496166129,105.28,20.49,20.484,74.82814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496169529,105.28,20.494,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496170428,105.28,20.498,20.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496172230,105.28,20.498,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496172428,116.96,20.5,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496173134,116.96,20.497,20.484,177.14814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496175129,116.96,20.493,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496177833,20.3953,20.5,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496178034,116.96,20.493,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496178632,116.96,20.493,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496179029,116.96,20.493,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496181339,21.8963,20.5,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496181539,116.96,20.493,20.484,60.18814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496189044,116.96,20.497,20.484,177.14814206]
["bitfinex-derivatives","SOLF0:USTF0",1693496190444,137.9147,20.499,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496190635,116.96,20.499,20.487,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496193647,116.96,20.499,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496194654,0.45454546,20.502,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496194853,0.45454546,20.501,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496195056,0.45454546,20.503,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496197460,105.22,20.501,20.492,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496197752,105.67454546,20.501,20.492,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496197952,105.22,20.501,20.492,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496198342,20.7876,20.509,20.492,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1693496198343,105.22,20.507,20.499,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496200257,105.22,20.501,20.493,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496202056,105.22,20.499,20.492,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496202253,116.94,20.502,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496203257,116.94,20.498,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496204957,27.63217319,20.499,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496205151,116.94,20.498,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496206858,0.45454546,20.502,20.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496207258,0.45454546,20.502,20.492,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496207459,116.94,20.508,20.495,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496208759,20.7876,20.509,20.498,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496209156,116.94,20.511,20.498,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496209560,0.45454546,20.513,20.501,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496212566,0.45454546,20.513,20.506,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496212763,0.7882105,20.509,20.506,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496213457,29.74913255,20.514,20.508,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496213660,116.94,20.52,20.508,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496222275,146.69514689,20.518,20.506,151.5106]
["bitfinex-derivatives","SOLF0:USTF0",1693496222665,146.69514689,20.518,20.506,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496223670,146.69514689,20.518,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496224070,116.94,20.515,20.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496224666,116.94,20.511,20.499,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496227873,0.72650519,20.507,20.503,0.73795774]
["bitfinex-derivatives","SOLF0:USTF0",1693496228167,0.72650519,20.507,20.499,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496228372,0.72650519,20.507,20.495,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496228373,0.72650519,20.507,20.495,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1693496228574,0.72650519,20.507,20.495,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496230069,0.72650519,20.507,20.499,0.74232875]
["bitfinex-derivatives","SOLF0:USTF0",1693496233267,116.94,20.502,20.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496233474,116.94,20.499,20.487,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496233775,116.94,20.499,20.488,5.60541371]
["bitfinex-derivatives","SOLF0:USTF0",1693496233975,117.39454546,20.502,20.488,5.60541371]
["bitfinex-derivatives","SOLF0:USTF0",1693496234776,0.71433639,20.497,20.493,0.70208135]
["bitfinex-derivatives","SOLF0:USTF0",1693496246378,0.71433639,20.497,20.486,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1693496246575,116.94,20.496,20.486,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1693496247975,116.94,20.496,20.489,0.06893127]
["bitfinex-derivatives","SOLF0:USTF0",1693496250283,116.94,20.49,20.477,138.7853]
["bitfinex-derivatives","SOLF0:USTF0",1693496250480,116.94,20.49,20.478,5.60953138]
["bitfinex-derivatives","SOLF0:USTF0",1693496251378,116.94,20.487,20.474,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496251582,116.94,20.487,20.475,5.60973616]
["bitfinex-derivatives","SOLF0:USTF0",1693496253579,116.94,20.49,20.478,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496254175,0.45454546,20.493,20.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496254582,0.45454546,20.493,20.481,20.3673]
["bitfinex-derivatives","SOLF0:USTF0",1693496255883,0.45454546,20.493,20.484,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496256083,0.45454546,20.495,20.484,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496256585,116.94,20.494,20.482,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496256782,0.45454546,20.493,20.482,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496258185,0.67569517,20.49,20.482,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496262085,0.67569517,20.49,20.481,20.3673]
["bitfinex-derivatives","SOLF0:USTF0",1693496262289,116.94,20.489,20.481,20.3673]
["bitfinex-derivatives","SOLF0:USTF0",1693496262686,116.94,20.489,20.478,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496264195,116.94,20.492,20.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496265195,0.74184782,20.486,20.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496269195,116.94,20.492,20.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496269893,0.45454546,20.498,20.471,20.5142]
["bitfinex-derivatives","SOLF0:USTF0",1693496269894,116.94,20.496,20.484,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496270098,0.45454546,20.495,20.484,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496270300,20.3699,20.499,20.487,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496270301,116.94,20.499,20.487,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496274600,0.75168316,20.495,20.487,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496274994,0.75168316,20.495,20.488,21.1096]
["bitfinex-derivatives","SOLF0:USTF0",1693496277299,0.75168316,20.495,20.485,156.08926828]
["bitfinex-derivatives","SOLF0:USTF0",1693496279493,0.75168316,20.495,20.487,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496279698,0.75168316,20.495,20.485,156.08926828]
["bitfinex-derivatives","SOLF0:USTF0",1693496281898,0.75168316,20.495,20.487,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496282102,0.75168316,20.495,20.485,156.08926828]
["bitfinex-derivatives","SOLF0:USTF0",1693496283099,0.75168316,20.495,20.487,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496283299,0.75168316,20.495,20.485,156.08926828]
["bitfinex-derivatives","SOLF0:USTF0",1693496283503,0.75168316,20.495,20.487,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496288907,0.75168316,20.495,20.486,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496291608,117.69168316,20.495,20.488,0.69419512]
["bitfinex-derivatives","SOLF0:USTF0",1693496300610,116.94,20.492,20.488,0.69419512]
["bitfinex-derivatives","SOLF0:USTF0",1693496300816,116.94,20.489,20.48,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693496302018,116.94,20.486,20.48,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693496302209,116.94,20.486,20.474,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496302412,116.94,20.486,20.475,5.60973458]
["bitfinex-derivatives","SOLF0:USTF0",1693496303409,0.45454546,20.493,20.478,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496303410,116.94,20.489,20.478,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496304315,116.94,20.489,20.479,5.60959938]
["bitfinex-derivatives","SOLF0:USTF0",1693496306819,116.94,20.489,20.478,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496310019,0.45454546,20.493,20.474,59.34857316]
["bitfinex-derivatives","SOLF0:USTF0",1693496310020,116.94,20.486,20.474,176.28857316]
["bitfinex-derivatives","SOLF0:USTF0",1693496310726,117.61840418,20.486,20.474,176.28857316]
["bitfinex-derivatives","SOLF0:USTF0",1693496312524,0.45454546,20.485,20.462,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496312821,116.94,20.479,20.466,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496313022,116.94,20.479,20.468,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496313219,116.94,20.479,20.469,5.61299803]
["bitfinex-derivatives","SOLF0:USTF0",1693496313421,116.94,20.479,20.466,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496313822,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496314023,116.94,20.475,20.466,5.61516796]
["bitfinex-derivatives","SOLF0:USTF0",1693496315727,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496315925,116.94,20.475,20.466,5.61515073]
["bitfinex-derivatives","SOLF0:USTF0",1693496316326,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496316622,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496316824,116.94,20.475,20.466,5.61533627]
["bitfinex-derivatives","SOLF0:USTF0",1693496317021,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496317226,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496317427,116.94,20.475,20.466,5.61522599]
["bitfinex-derivatives","SOLF0:USTF0",1693496317629,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496317823,116.94,20.475,20.466,5.61525149]
["bitfinex-derivatives","SOLF0:USTF0",1693496318029,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496318229,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496318425,116.94,20.475,20.466,5.6152406]
["bitfinex-derivatives","SOLF0:USTF0",1693496318630,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496318832,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496319029,116.94,20.475,20.466,5.61520871]
["bitfinex-derivatives","SOLF0:USTF0",1693496319232,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496319432,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496319632,116.94,20.475,20.466,5.61518001]
["bitfinex-derivatives","SOLF0:USTF0",1693496319828,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496320034,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496320228,116.94,20.475,20.466,5.61519942]
["bitfinex-derivatives","SOLF0:USTF0",1693496320430,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496320633,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496320834,116.94,20.475,20.466,5.61518444]
["bitfinex-derivatives","SOLF0:USTF0",1693496321134,116.94,20.475,20.463,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496321323,116.94,20.475,20.465,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496321525,116.94,20.475,20.466,5.61516544]
["bitfinex-derivatives","SOLF0:USTF0",1693496321725,116.94,20.471,20.462,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496321929,116.94,20.471,20.463,5.61547771]
["bitfinex-derivatives","SOLF0:USTF0",1693496322129,117.39454546,20.471,20.463,5.61547771]
["bitfinex-derivatives","SOLF0:USTF0",1693496323130,116.94,20.468,20.463,5.61547771]
["bitfinex-derivatives","SOLF0:USTF0",1693496323842,116.94,20.468,20.461,42.8250366]
["bitfinex-derivatives","SOLF0:USTF0",1693496324135,116.94,20.465,20.455,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496324345,116.94,20.461,20.456,5.61649075]
["bitfinex-derivatives","SOLF0:USTF0",1693496324536,116.94,20.457,20.446,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1693496324733,14.65,20.452,20.435,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496325029,3.47626947,20.453,20.426,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496325030,116.94,20.44,20.426,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496325234,514.65,20.45,20.427,5.19549182]
["bitfinex-derivatives","SOLF0:USTF0",1693496325543,116.94,20.441,20.428,505.1963253]
["bitfinex-derivatives","SOLF0:USTF0",1693496325744,116.94,20.444,20.431,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496325940,120.41626947,20.453,20.439,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496326143,3.47626947,20.453,20.443,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496326435,116.94,20.449,20.44,19.9708]
["bitfinex-derivatives","SOLF0:USTF0",1693496326636,120.41626947,20.453,20.44,19.9708]
["bitfinex-derivatives","SOLF0:USTF0",1693496326838,120.41626947,20.453,20.441,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496326839,3.47626947,20.453,20.441,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496327239,3.47626947,20.453,20.442,19.9708]
["bitfinex-derivatives","SOLF0:USTF0",1693496328134,116.94,20.452,20.442,19.9708]
["bitfinex-derivatives","SOLF0:USTF0",1693496328337,0.80561492,20.449,20.442,19.9708]
["bitfinex-derivatives","SOLF0:USTF0",1693496329740,0.80561492,20.449,20.443,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496335048,0.45454546,20.463,20.446,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496335049,116.94,20.458,20.446,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496335238,116.94,20.461,20.449,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496335438,0.45454546,20.46,20.449,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496336344,116.94,20.464,20.451,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496336748,0.77698602,20.457,20.453,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496337542,0.77698602,20.457,20.451,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496339244,0.45454546,20.469,20.453,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496339245,116.94,20.466,20.453,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496339452,117.39454546,20.469,20.456,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496339751,116.94,20.469,20.456,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496341251,0.74117672,20.465,20.456,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496342847,0.74117672,20.465,20.459,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496347843,0.74117672,20.465,20.459,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1693496350156,0.45454546,20.481,20.459,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1693496350157,116.94,20.479,20.465,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496350350,117.39454546,20.479,20.466,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496350557,116.94,20.479,20.466,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496351251,116.94,20.475,20.462,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496354051,14.66,20.471,20.459,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496354256,14.66,20.471,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496354257,0.45454546,20.47,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496358655,15.4057349,20.471,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496358856,15.86028036,20.471,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496359665,1.20028036,20.471,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496359962,0.7457349,20.471,20.466,0.78115297]
["bitfinex-derivatives","SOLF0:USTF0",1693496361465,116.94,20.481,20.468,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496361864,117.39454546,20.481,20.468,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496362065,116.94,20.481,20.468,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496363063,14.66,20.488,20.476,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496363966,116.94,20.489,20.476,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496364868,14.66,20.488,20.476,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1693496365271,14.66,20.488,20.48,0.67546287]
["bitfinex-derivatives","SOLF0:USTF0",1693496367368,14.66,20.489,20.48,0.67546287]
["bitfinex-derivatives","SOLF0:USTF0",1693496368271,14.66,20.485,20.48,0.67546287]
["bitfinex-derivatives","SOLF0:USTF0",1693496370376,214.64,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496370764,215.09454546,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496371072,214.64,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496371574,215.09454546,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496371764,214.64,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496372568,215.09454546,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496372771,214.64,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496373172,215.09454546,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496373479,214.64,20.481,20.466,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496373774,21.6586,20.485,20.473,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1693496374366,214.64,20.483,20.471,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496381381,214.64,20.483,20.471,40.03657393]
["bitfinex-derivatives","SOLF0:USTF0",1693496381583,0.67023829,20.479,20.475,0.7896465]
["bitfinex-derivatives","SOLF0:USTF0",1693496384988,14.65,20.477,20.471,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496386782,14.65,20.477,20.472,0.76487739]
["bitfinex-derivatives","SOLF0:USTF0",1693496388679,14.65,20.477,20.475,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496392086,0.67023829,20.479,20.475,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496402090,117.19,20.477,20.472,0.76487739]
["bitfinex-derivatives","SOLF0:USTF0",1693496404000,117.19,20.474,20.459,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496404297,117.19,20.471,20.46,20.2087]
["bitfinex-derivatives","SOLF0:USTF0",1693496404494,131.84,20.471,20.46,20.2087]
["bitfinex-derivatives","SOLF0:USTF0",1693496404691,117.64454546,20.471,20.46,20.2087]
["bitfinex-derivatives","SOLF0:USTF0",1693496404895,117.19,20.471,20.46,20.2087]
["bitfinex-derivatives","SOLF0:USTF0",1693496406390,117.19,20.474,20.462,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496406594,0.45454546,20.473,20.462,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496407997,0.71235477,20.47,20.465,0.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1693496412802,0.71235477,20.47,20.465,15.36755048]
["bitfinex-derivatives","SOLF0:USTF0",1693496413891,0.71235477,20.47,20.465,0.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1693496414095,117.19,20.48,20.468,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496418303,0.78609587,20.476,20.472,0.80144849]
["bitfinex-derivatives","SOLF0:USTF0",1693496429009,117.19,20.474,20.464,39.29296875]
["bitfinex-derivatives","SOLF0:USTF0",1693496429205,117.19,20.47,20.459,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693496430707,0.72653881,20.467,20.462,0.67947507]
["bitfinex-derivatives","SOLF0:USTF0",1693496434518,117.19,20.464,20.451,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496438121,14.66,20.459,20.455,0.12260547]
["bitfinex-derivatives","SOLF0:USTF0",1693496438925,117.19,20.457,20.445,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1693496439125,117.19,20.457,20.445,170.945]
["bitfinex-derivatives","SOLF0:USTF0",1693496439521,117.19,20.457,20.445,156.315]
["bitfinex-derivatives","SOLF0:USTF0",1693496440923,14.66,20.453,20.445,39.125]
["bitfinex-derivatives","SOLF0:USTF0",1693496441117,14.66,20.453,20.441,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496441517,468.76,20.46,20.442,5.19106574]
["bitfinex-derivatives","SOLF0:USTF0",1693496441518,14.66,20.45,20.442,5.19106574]
["bitfinex-derivatives","SOLF0:USTF0",1693496441724,0.45454546,20.452,20.438,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496441725,14.66,20.447,20.438,20.4651]
["bitfinex-derivatives","SOLF0:USTF0",1693496441920,14.66,20.447,20.439,5.19139058]
["bitfinex-derivatives","SOLF0:USTF0",1693496444032,117.19,20.448,20.439,5.19139058]
["bitfinex-derivatives","SOLF0:USTF0",1693496444533,117.19,20.452,20.441,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496444733,117.19,20.452,20.443,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496444930,117.19,20.452,20.441,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496445228,117.19,20.452,20.443,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496445432,117.19,20.452,20.441,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496445625,117.19,20.452,20.443,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496445823,117.19,20.452,20.441,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496446028,117.19,20.452,20.443,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496446231,117.19,20.452,20.441,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496449232,14.66,20.447,20.438,20.4651]
["bitfinex-derivatives","SOLF0:USTF0",1693496449430,14.66,20.447,20.439,5.19223274]
["bitfinex-derivatives","SOLF0:USTF0",1693496449827,14.66,20.447,20.427,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496449828,117.19,20.445,20.433,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496450031,468.76,20.451,20.434,5.19463468]
["bitfinex-derivatives","SOLF0:USTF0",1693496450032,117.19,20.439,20.434,5.19463468]
["bitfinex-derivatives","SOLF0:USTF0",1693496450237,117.19,20.439,20.426,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496450436,117.19,20.439,20.427,5.19782615]
["bitfinex-derivatives","SOLF0:USTF0",1693496450632,117.19,20.439,20.426,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496451136,15.11454546,20.443,20.424,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496451137,14.66,20.434,20.424,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496451442,14.66,20.43,20.418,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693496451635,14.66,20.43,20.42,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496451940,14.66,20.43,20.422,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496452132,14.66,20.43,20.418,176.91840009]
["bitfinex-derivatives","SOLF0:USTF0",1693496452440,215.95,20.428,20.415,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1693496452641,215.95,20.428,20.414,38.56227775]
["bitfinex-derivatives","SOLF0:USTF0",1693496452941,215.95,20.428,20.415,4.80021753]
["bitfinex-derivatives","SOLF0:USTF0",1693496453141,215.95,20.428,20.414,4.91870252]
["bitfinex-derivatives","SOLF0:USTF0",1693496453341,21.6482,20.43,20.414,4.91870252]
["bitfinex-derivatives","SOLF0:USTF0",1693496453342,237.5982,20.43,20.416,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496453541,215.95,20.437,20.423,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496453736,215.95,20.44,20.426,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496453936,21.8846,20.442,20.429,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496454137,21.8846,20.442,20.43,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496454435,0.45454546,20.444,20.43,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496454843,215.95,20.441,20.426,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496455033,215.95,20.441,20.426,255.20636006]
["bitfinex-derivatives","SOLF0:USTF0",1693496455440,215.95,20.446,20.427,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496455647,215.95,20.452,20.438,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496456142,215.95,20.448,20.433,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496456848,215.95,20.446,20.433,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496457244,215.95,20.442,20.432,39.44058679]
["bitfinex-derivatives","SOLF0:USTF0",1693496457438,215.95,20.442,20.429,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496459139,215.95,20.439,20.428,20.6905]
["bitfinex-derivatives","SOLF0:USTF0",1693496459446,215.95,20.437,20.423,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496459839,215.95,20.437,20.424,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496460343,215.95,20.437,20.423,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496460543,215.95,20.437,20.424,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496460741,0.74209699,20.432,20.424,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496460945,0.74209699,20.432,20.42,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496461247,215.95,20.431,20.418,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496461441,215.95,20.428,20.418,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496461646,215.95,20.425,20.414,0.11848499]
["bitfinex-derivatives","SOLF0:USTF0",1693496461853,500.0,20.418,20.414,0.11848499]
["bitfinex-derivatives","SOLF0:USTF0",1693496462146,500.0,20.408,20.393,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693496462344,500.0,20.408,20.39,567.87983839]
["bitfinex-derivatives","SOLF0:USTF0",1693496462345,0.45454546,20.407,20.39,567.87983839]
["bitfinex-derivatives","SOLF0:USTF0",1693496462548,500.0,20.398,20.39,445.07558317]
["bitfinex-derivatives","SOLF0:USTF0",1693496462744,500.0,20.408,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496462939,145.1,20.44,20.393,113.40438689]
["bitfinex-derivatives","SOLF0:USTF0",1693496462940,863.8,20.4,20.393,113.40438689]
["bitfinex-derivatives","SOLF0:USTF0",1693496463142,215.95,20.402,20.396,67.39364508]
["bitfinex-derivatives","SOLF0:USTF0",1693496463354,215.95,20.404,20.39,646.77032511]
["bitfinex-derivatives","SOLF0:USTF0",1693496463646,0.45454546,20.405,20.39,646.77032511]
["bitfinex-derivatives","SOLF0:USTF0",1693496463647,0.45454546,20.403,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496463844,215.95,20.405,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496464156,215.95,20.411,20.393,216.06860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496464348,215.95,20.411,20.397,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496464547,215.95,20.411,20.396,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496464548,500.0,20.418,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496464750,215.95,20.415,20.394,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496464941,215.95,20.415,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496464942,0.45454546,20.414,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496465146,215.95,20.402,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496465442,215.95,20.405,20.393,0.11860676]
["bitfinex-derivatives","SOLF0:USTF0",1693496465643,215.95,20.414,20.397,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496465943,500.0,20.428,20.402,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496465944,215.95,20.418,20.402,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466140,215.95,20.418,20.397,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496466141,215.95,20.416,20.4,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466339,500.0,20.418,20.394,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466340,215.95,20.411,20.394,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466540,215.95,20.414,20.397,715.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466741,0.45454546,20.424,20.404,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466742,215.95,20.419,20.404,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466936,215.95,20.419,20.399,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496466937,215.95,20.423,20.407,715.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496467146,215.95,20.428,20.412,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496467342,0.45454546,20.433,20.412,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693496467343,88.77454546,20.433,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496467548,0.45454546,20.432,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496468045,0.45454546,20.432,20.417,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496468253,500.0,20.447,20.421,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496468254,88.32,20.442,20.421,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496468445,8.9933427,20.441,20.421,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496468645,88.32,20.442,20.422,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496469248,88.32,20.439,20.422,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496469643,263.10245683,20.45,20.412,24.49539]
["bitfinex-derivatives","SOLF0:USTF0",1693496469644,88.32,20.429,20.412,24.49539]
["bitfinex-derivatives","SOLF0:USTF0",1693496469852,88.32,20.429,20.413,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496470644,88.32,20.426,20.413,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496470851,89.01671024,20.423,20.402,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496471049,0.45454546,20.422,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496471547,0.69671024,20.423,20.409,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496471753,0.69671024,20.423,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496472055,0.45454546,20.432,20.417,0.6861168]
["bitfinex-derivatives","SOLF0:USTF0",1693496472957,0.45454546,20.431,20.417,0.6861168]
["bitfinex-derivatives","SOLF0:USTF0",1693496473152,88.32,20.436,20.415,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496473153,0.45454546,20.435,20.415,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496473554,88.32,20.434,20.413,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496473754,88.32,20.427,20.407,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496474151,500.0,20.438,20.407,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496474152,88.77454546,20.431,20.41,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496474460,88.32,20.427,20.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496474652,88.32,20.427,20.406,109.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693496474856,88.32,20.427,20.406,609.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693496475053,88.32,20.43,20.409,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496476456,88.77454546,20.432,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496476656,0.45454546,20.431,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496477055,88.32,20.43,20.412,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1693496477254,500.0,20.438,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496477255,117.79,20.435,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496477450,39.19334312,20.448,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496477451,617.79,20.428,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496477648,117.79,20.421,20.406,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693496477965,500.0,20.418,20.391,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496478147,117.79,20.415,20.397,21.5711]
["bitfinex-derivatives","SOLF0:USTF0",1693496478350,0.45454546,20.414,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496479656,117.79,20.409,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496479854,500.45454546,20.408,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496480052,117.79,20.403,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496480252,0.45454546,20.402,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496480955,500.0,20.408,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496480956,0.45454546,20.401,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496481152,0.45454546,20.416,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496481460,500.0,20.408,20.391,4.43737308]
["bitfinex-derivatives","SOLF0:USTF0",1693496481761,500.0,20.408,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496481763,0.45454546,20.407,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496481954,118.24454546,20.407,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496482149,0.45454546,20.406,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496482353,117.79,20.413,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496482552,0.45454546,20.412,20.39,377.19574478]
["bitfinex-derivatives","SOLF0:USTF0",1693496483251,0.45454546,20.412,20.396,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496483454,117.79,20.426,20.396,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496483654,0.45454546,20.425,20.399,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496483868,0.45454546,20.425,20.398,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1693496483869,0.45454546,20.425,20.4,4.43424997]
["bitfinex-derivatives","SOLF0:USTF0",1693496484050,0.45454546,20.425,20.4,24.5098]
["bitfinex-derivatives","SOLF0:USTF0",1693496484754,0.45454546,20.425,20.405,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1693496484957,0.45454546,20.424,20.405,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1693496485164,0.45454546,20.423,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496485364,0.45454546,20.422,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496485657,117.79,20.432,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496485658,0.45454546,20.421,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496485954,0.45454546,20.431,20.406,522.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496486458,0.45454546,20.431,20.41,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1693496486757,14.69,20.435,20.411,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496486963,0.45454546,20.434,20.411,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496487157,14.69,20.436,20.407,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496487362,500.0,20.439,20.407,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496487363,117.79,20.431,20.407,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496487956,500.45454546,20.43,20.407,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496488150,117.79,20.425,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496488363,132.48,20.419,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496488556,0.45454546,20.418,20.406,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1693496489757,117.79,20.413,20.391,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496489963,14.69,20.411,20.392,21.3467]
["bitfinex-derivatives","SOLF0:USTF0",1693496491262,0.45454546,20.412,20.386,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496491263,14.69,20.408,20.386,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496491465,500.0,20.41,20.39,376.44200621]
["bitfinex-derivatives","SOLF0:USTF0",1693496491466,14.69,20.399,20.39,376.44200621]
["bitfinex-derivatives","SOLF0:USTF0",1693496491957,0.45454546,20.398,20.39,376.44200621]
["bitfinex-derivatives","SOLF0:USTF0",1693496492462,0.45454546,20.398,20.39,294.58370621]
["bitfinex-derivatives","SOLF0:USTF0",1693496492463,14.69,20.392,20.39,294.58370621]
["bitfinex-derivatives","SOLF0:USTF0",1693496492668,500.0,20.371,20.361,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496492865,500.0,20.361,20.336,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496493058,515.14454546,20.361,20.336,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496493514,515.14454546,20.361,20.318,179.1254217]
["bitfinex-derivatives","SOLF0:USTF0",1693496493515,515.14454546,20.361,20.318,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496493674,524.17337983,20.361,20.336,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496493868,524.17337983,20.361,20.343,0.17834591]
["bitfinex-derivatives","SOLF0:USTF0",1693496494367,514.69,20.344,20.343,0.17834591]
["bitfinex-derivatives","SOLF0:USTF0",1693496494572,515.14454546,20.344,20.343,0.17834591]
["bitfinex-derivatives","SOLF0:USTF0",1693496494757,641.97039546,20.344,20.343,0.17834591]
["bitfinex-derivatives","SOLF0:USTF0",1693496495370,14.69,20.312,20.284,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496495562,0.45454546,20.311,20.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496495762,14.69,20.306,20.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496495975,14.69,20.312,20.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496496269,0.45454546,20.311,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496496571,103.55454546,20.312,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496496766,14.69,20.33,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496496968,132.48,20.328,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496497169,14.69,20.332,20.31,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496497375,14.69,20.33,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496497570,500.0,20.323,20.304,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496497763,117.79,20.317,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496497972,500.0,20.343,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496498270,14.69,20.332,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496498462,14.69,20.332,20.304,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496498767,14.69,20.323,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496498973,14.69,20.33,20.303,62.61165923]
["bitfinex-derivatives","SOLF0:USTF0",1693496499167,117.79,20.343,20.321,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496499368,9.04097518,20.342,20.321,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496499574,9.03924403,20.341,20.312,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1693496499776,117.79,20.344,20.311,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496499966,9.03924403,20.34,20.311,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496500169,9.03924403,20.339,20.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496500371,14.69,20.349,20.32,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496500574,9.03590443,20.348,20.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496500876,14.69,20.359,20.34,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496501071,9.03257022,20.358,20.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496501268,14.69,20.359,20.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496501470,9.03206625,20.358,20.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496501664,9.03206625,20.363,20.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496501865,117.79,20.363,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496502069,14.69,20.373,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496502369,117.79,20.374,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496502370,9.02678664,20.362,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496502563,9.02678664,20.372,20.351,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496502767,9.02678664,20.372,20.349,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496502964,396.05646074,20.431,20.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496502965,500.0,20.364,20.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496503169,0.22727272,20.382,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496503170,14.69,20.368,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496503373,9.02768797,20.363,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496503674,9.02768797,20.363,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496503875,14.69,20.373,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496503876,9.02768797,20.366,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496504068,14.69,20.373,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496504268,9.02524985,20.372,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496504968,9.02524985,20.373,20.351,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496505275,9.02524985,20.372,20.351,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496505475,9.02524985,20.381,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496505775,9.02229298,20.38,20.361,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496505974,9.02229298,20.38,20.351,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496506168,9.02229298,20.38,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496506573,9.02229298,20.379,20.352,25.02215546]
["bitfinex-derivatives","SOLF0:USTF0",1693496506770,9.02229298,20.379,20.361,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496506975,14.69,20.387,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496507376,9.02229298,20.386,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496507577,14.69,20.387,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496507781,500.0,20.385,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496507977,509.02229298,20.385,20.351,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496508176,14.69,20.383,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496508381,9.02229298,20.382,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496508680,14.69,20.383,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496508977,657.42,20.385,20.342,178.1485]
["bitfinex-derivatives","SOLF0:USTF0",1693496508978,14.69,20.364,20.344,4.91266104]
["bitfinex-derivatives","SOLF0:USTF0",1693496509179,157.42,20.374,20.342,20.7285]
["bitfinex-derivatives","SOLF0:USTF0",1693496509180,500.0,20.366,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496509514,14.69,20.364,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496509683,14.69,20.364,20.342,20.7285]
["bitfinex-derivatives","SOLF0:USTF0",1693496509878,14.69,20.364,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496510087,14.69,20.364,20.342,20.7285]
["bitfinex-derivatives","SOLF0:USTF0",1693496510088,9.25430447,20.363,20.342,20.7285]
["bitfinex-derivatives","SOLF0:USTF0",1693496510279,14.69,20.355,20.342,20.7285]
["bitfinex-derivatives","SOLF0:USTF0",1693496510486,157.42,20.359,20.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496510777,157.42,20.359,20.327,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496510778,9.03109823,20.354,20.327,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496510974,9.03109823,20.354,20.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496511176,500.0,20.357,20.324,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496511382,500.22727272,20.357,20.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496511580,9.03301492,20.353,20.327,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496511881,14.69,20.355,20.331,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496512085,500.0,20.357,20.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496512379,0.22727272,20.363,20.324,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496512572,14.69,20.355,20.331,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496512772,14.69,20.355,20.319,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496512773,9.03032439,20.363,20.341,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496512976,14.69,20.376,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496513272,500.0,20.367,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496513482,0.22727272,20.372,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496513783,9.02749207,20.366,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496513974,9.02749207,20.372,20.351,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496514179,157.42,20.386,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496514388,9.02153834,20.385,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496514780,9.02153834,20.385,20.354,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496514976,9.02153834,20.385,20.356,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496515187,9.02153834,20.385,20.362,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496515380,157.42,20.392,20.362,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496515381,9.02153834,20.391,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496515576,14.69,20.383,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496515877,14.69,20.389,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496516079,14.69,20.387,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496516286,9.02153834,20.386,20.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496516482,9.02153834,20.386,20.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496516675,9.02153834,20.386,20.343,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496516676,9.02153834,20.385,20.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496516877,500.0,20.368,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496517182,500.0,20.368,20.343,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496517183,157.42,20.366,20.343,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496517384,157.42,20.366,20.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496517385,500.0,20.358,20.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496517583,0.22727272,20.357,20.327,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496517783,9.24881106,20.357,20.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496517983,9.24881106,20.357,20.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496518495,9.24881106,20.357,20.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496518496,500.0,20.338,20.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496518793,500.0,20.338,20.277,1612.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496518794,500.0,20.338,20.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496518976,500.0,20.338,20.262,1455.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496518977,0.22727272,20.337,20.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496519180,0.22727272,20.337,20.259,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496519181,500.0,20.318,20.281,23.42436537]
["bitfinex-derivatives","SOLF0:USTF0",1693496519494,500.0,20.318,20.291,4.47682831]
["bitfinex-derivatives","SOLF0:USTF0",1693496519784,157.42,20.31,20.285,4.93137377]
["bitfinex-derivatives","SOLF0:USTF0",1693496519988,157.42,20.304,20.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496520309,629.68,20.329,20.286,3.65939564]
["bitfinex-derivatives","SOLF0:USTF0",1693496520310,157.42,20.298,20.286,3.65939564]
["bitfinex-derivatives","SOLF0:USTF0",1693496520486,500.0,20.297,20.286,3.65939564]
["bitfinex-derivatives","SOLF0:USTF0",1693496520786,157.42,20.289,20.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496520989,157.42,20.289,20.272,20.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693496521180,500.0,20.287,20.272,20.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693496521380,157.42,20.289,20.272,20.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693496521381,500.0,20.277,20.272,20.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693496521580,157.42,20.276,20.272,20.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693496521777,157.42,20.276,20.259,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496521980,500.0,20.268,20.259,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496522181,500.0,20.268,20.245,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496522182,500.0,20.26,20.245,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496522386,157.42,20.276,20.244,4.31881541]
["bitfinex-derivatives","SOLF0:USTF0",1693496522387,500.0,20.259,20.244,4.31881541]
["bitfinex-derivatives","SOLF0:USTF0",1693496522698,500.0,20.246,20.245,4.4345822]
["bitfinex-derivatives","SOLF0:USTF0",1693496522990,500.0,20.246,20.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496522991,500.0,20.24,20.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496523182,500.0,20.24,20.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496523400,500.0,20.24,20.21,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496523584,157.42,20.216,20.21,4.44524584]
["bitfinex-derivatives","SOLF0:USTF0",1693496523783,157.42,20.215,20.21,4.44524584]
["bitfinex-derivatives","SOLF0:USTF0",1693496523985,157.42,20.222,20.22,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496524289,157.42,20.222,20.21,4.44524584]
["bitfinex-derivatives","SOLF0:USTF0",1693496524290,157.42,20.226,20.21,4.44524584]
["bitfinex-derivatives","SOLF0:USTF0",1693496524480,0.22727272,20.235,20.209,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496524684,0.22727272,20.251,20.209,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693496524885,9.30730123,20.251,20.21,504.44818822]
["bitfinex-derivatives","SOLF0:USTF0",1693496525186,9.30730123,20.251,20.23,0.17933779]
["bitfinex-derivatives","SOLF0:USTF0",1693496525187,9.08002851,20.251,20.23,0.17933779]
["bitfinex-derivatives","SOLF0:USTF0",1693496525386,0.22727272,20.25,20.23,0.17933779]
["bitfinex-derivatives","SOLF0:USTF0",1693496525585,0.22727272,20.251,20.23,0.17933779]
["bitfinex-derivatives","SOLF0:USTF0",1693496525785,157.42,20.252,20.23,0.17933779]
["bitfinex-derivatives","SOLF0:USTF0",1693496525981,157.42,20.242,20.213,4.44818822]
["bitfinex-derivatives","SOLF0:USTF0",1693496526182,157.42,20.249,20.214,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496526486,0.79139805,20.243,20.23,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496526681,0.79139805,20.243,20.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496527185,0.79139805,20.243,20.221,4.44298634]
["bitfinex-derivatives","SOLF0:USTF0",1693496527386,0.79139805,20.243,20.229,0.70241797]
["bitfinex-derivatives","SOLF0:USTF0",1693496527583,629.68,20.278,20.23,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496527584,157.42,20.264,20.23,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496527785,157.42,20.27,20.231,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496528090,9.30031758,20.269,20.232,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496528284,157.42,20.278,20.229,0.70241797]
["bitfinex-derivatives","SOLF0:USTF0",1693496528285,657.42,20.278,20.24,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496528590,157.42,20.278,20.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496528788,9.06723874,20.277,20.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496528988,9.06723874,20.277,20.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496529193,9.06723874,20.277,20.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496529582,9.06723874,20.277,20.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496529784,157.42,20.278,20.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496529987,0.67672784,20.261,20.257,0.740791]
["bitfinex-derivatives","SOLF0:USTF0",1693496530188,0.67672784,20.261,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496530389,157.42,20.29,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496530590,9.05988983,20.289,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496530889,157.42,20.277,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496531195,157.42,20.283,20.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496531394,657.42,20.289,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496531595,157.42,20.271,20.242,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496531890,629.68,20.303,20.242,4.43404892]
["bitfinex-derivatives","SOLF0:USTF0",1693496531891,500.0,20.269,20.242,4.43404892]
["bitfinex-derivatives","SOLF0:USTF0",1693496532096,157.42,20.303,20.232,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496532097,500.0,20.259,20.232,4.43404892]
["bitfinex-derivatives","SOLF0:USTF0",1693496532393,157.42,20.303,20.23,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496532394,0.22727272,20.267,20.23,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496532598,0.22727272,20.269,20.233,4.43998765]
["bitfinex-derivatives","SOLF0:USTF0",1693496532794,0.22727272,20.269,20.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496532795,157.42,20.265,20.234,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496533090,0.79617149,20.273,20.24,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496533292,0.79617149,20.273,20.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496533495,0.79617149,20.273,20.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496533993,157.42,20.286,20.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496534293,657.42,20.28,20.252,4.43354153]
["bitfinex-derivatives","SOLF0:USTF0",1693496534596,157.42,20.286,20.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496534794,157.42,20.286,20.254,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496535091,157.42,20.293,20.26,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496535403,500.0,20.3,20.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496535404,9.06195788,20.292,20.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496535695,9.28591591,20.291,20.256,4.88361]
["bitfinex-derivatives","SOLF0:USTF0",1693496535995,500.0,20.3,20.26,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496535996,157.42,20.3,20.26,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496536300,9.05859912,20.299,20.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496536493,9.05859912,20.299,20.27,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496536494,0.68590403,20.279,20.27,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496536695,9.05859912,20.299,20.274,0.77391517]
["bitfinex-derivatives","SOLF0:USTF0",1693496536891,157.42,20.314,20.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496537096,157.42,20.314,20.281,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496537292,9.27927554,20.313,20.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496537597,9.05200282,20.313,20.281,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496537799,9.05200282,20.319,20.281,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496538098,9.05200282,20.318,20.284,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496538303,9.05200282,20.327,20.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496538492,9.05200282,20.317,20.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496538693,9.05200282,20.316,20.299,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496538895,9.05200282,20.339,20.309,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496539102,500.0,20.35,20.309,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496539103,9.04482465,20.338,20.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496539601,9.04482465,20.349,20.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496539798,9.04482465,20.337,20.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496539995,9.04482465,20.348,20.311,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1693496540199,9.04482465,20.336,20.319,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496540399,9.04482465,20.347,20.32,21.79374546]
["bitfinex-derivatives","SOLF0:USTF0",1693496540602,9.03693988,20.346,20.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496540897,9.03693988,20.345,20.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496541208,500.0,20.37,20.329,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496541209,9.03693988,20.344,20.329,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496541399,500.0,20.38,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496541601,500.0,20.37,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496541996,9.03004109,20.369,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496542491,500.0,20.35,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496542690,500.0,20.35,20.32,21.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693496542894,9.25731381,20.349,20.32,21.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693496543200,9.03004109,20.349,20.32,21.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693496543598,9.03004109,20.349,20.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496543896,9.03004109,20.348,20.328,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496544097,9.03004109,20.348,20.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496544296,9.03004109,20.347,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496544492,157.42,20.368,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496544701,157.42,20.368,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496544702,0.22727272,20.367,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496544893,9.03339285,20.367,20.333,0.80642808]
["bitfinex-derivatives","SOLF0:USTF0",1693496545090,9.03339285,20.367,20.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496545905,9.03339285,20.367,20.338,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496546089,9.03339285,20.367,20.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496546304,9.03339285,20.367,20.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496546489,9.03339285,20.367,20.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496546695,9.03339285,20.367,20.328,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496546894,9.03339285,20.367,20.338,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496547091,9.03339285,20.367,20.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496547296,9.03339285,20.367,20.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496547496,9.03339285,20.367,20.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496547698,9.03339285,20.367,20.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496547902,0.3483301,20.356,20.352,0.80435832]
["bitfinex-derivatives","SOLF0:USTF0",1693496549098,9.03339285,20.364,20.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496549303,9.03339285,20.371,20.339,157.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496549498,9.03339285,20.363,20.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496549700,9.03339285,20.37,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496549899,9.02704024,20.369,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496550099,500.0,20.4,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496550100,157.42,20.394,20.351,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496550299,9.02569524,20.393,20.359,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496550501,9.02569524,20.393,20.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496550700,14.72,20.398,20.361,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496550900,14.72,20.387,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496551198,500.0,20.4,20.358,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496551199,9.02569524,20.386,20.384,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496551399,9.02569524,20.386,20.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496551400,9.02569524,20.386,20.361,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1693496551604,9.02569524,20.399,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496551799,9.02569524,20.385,20.365,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496552000,9.02569524,20.385,20.367,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496552198,9.02569524,20.398,20.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496552404,9.02569524,20.384,20.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496552707,14.72,20.396,20.371,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496552899,9.02569524,20.383,20.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496553101,145.1,20.419,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496553102,14.72,20.387,20.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496553399,14.72,20.387,20.304,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1693496553400,14.72,20.377,20.352,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496553603,14.72,20.375,20.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496553800,14.72,20.375,20.352,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496553995,14.72,20.375,20.347,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496553996,14.72,20.375,20.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496554196,14.72,20.375,20.356,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496554406,14.72,20.373,20.358,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496554598,14.72,20.371,20.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496554811,14.72,20.371,20.361,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496554997,14.72,20.369,20.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496555194,14.72,20.369,20.361,0.75258058]
["bitfinex-derivatives","SOLF0:USTF0",1693496555395,157.42,20.382,20.361,0.75258058]
["bitfinex-derivatives","SOLF0:USTF0",1693496555799,500.0,20.377,20.361,0.75258058]
["bitfinex-derivatives","SOLF0:USTF0",1693496555995,14.72,20.375,20.361,0.75258058]
["bitfinex-derivatives","SOLF0:USTF0",1693496556199,14.72,20.373,20.35,15.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496556406,14.72,20.35,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496556704,157.42,20.359,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496556902,157.42,20.352,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496557095,166.45095509,20.358,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496557300,9.03110254,20.357,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496557502,9.03110254,20.357,20.335,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496557709,14.72,20.369,20.337,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496557909,14.72,20.375,20.345,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496558104,9.02860811,20.368,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496558297,14.72,20.373,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496558497,14.72,20.371,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496558702,14.72,20.371,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496558902,14.72,20.371,20.344,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496558903,14.72,20.369,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496559207,500.0,20.387,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496559411,9.0251955,20.386,20.352,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496559604,9.0251955,20.386,20.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496559803,9.0251955,20.386,20.355,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496560107,14.72,20.387,20.357,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496560309,157.42,20.377,20.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496560510,14.72,20.375,20.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496560710,14.72,20.373,20.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496560913,9.0251955,20.372,20.367,0.79659484]
["bitfinex-derivatives","SOLF0:USTF0",1693496561308,657.42,20.389,20.367,0.79659484]
["bitfinex-derivatives","SOLF0:USTF0",1693496561509,157.42,20.389,20.367,0.79659484]
["bitfinex-derivatives","SOLF0:USTF0",1693496561805,14.72,20.387,20.367,0.79659484]
["bitfinex-derivatives","SOLF0:USTF0",1693496562008,9.02270339,20.386,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496562211,14.72,20.387,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496562402,157.42,20.381,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496562601,157.42,20.381,20.346,19.8599]
["bitfinex-derivatives","SOLF0:USTF0",1693496562602,9.02270339,20.38,20.352,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496562806,9.02270339,20.38,20.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496563012,9.02270339,20.38,20.355,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496563214,9.02270339,20.38,20.357,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496563407,157.42,20.387,20.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496563408,9.02270339,20.386,20.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496563613,9.02270339,20.385,20.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496563813,9.02270339,20.386,20.361,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496564008,9.02270339,20.385,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496564209,500.0,20.389,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496564210,157.42,20.382,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496564411,9.02270339,20.381,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496564710,9.02270339,20.381,20.352,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496564905,14.72,20.375,20.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496565103,14.72,20.375,20.346,19.8599]
["bitfinex-derivatives","SOLF0:USTF0",1693496565104,14.72,20.373,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496565313,0.22727272,20.38,20.346,19.8599]
["bitfinex-derivatives","SOLF0:USTF0",1693496565314,157.42,20.361,20.346,19.8599]
["bitfinex-derivatives","SOLF0:USTF0",1693496565512,9.02270339,20.36,20.346,18.87591596]
["bitfinex-derivatives","SOLF0:USTF0",1693496567115,157.42,20.367,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496567315,14.72,20.378,20.346,18.87591596]
["bitfinex-derivatives","SOLF0:USTF0",1693496567316,9.02848507,20.366,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496567506,14.72,20.369,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496567715,14.72,20.369,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496567916,9.02848507,20.368,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496568213,9.02848507,20.367,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496568418,14.72,20.369,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496568612,14.72,20.371,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496568815,9.02615566,20.368,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496569035,157.42,20.372,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496569218,9.02552117,20.371,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496569412,9.02552117,20.38,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496569612,157.42,20.381,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496569810,14.72,20.373,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496570212,157.42,20.365,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496570721,9.02498226,20.364,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496571217,9.02498226,20.372,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496571416,9.02510123,20.371,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496571617,14.72,20.378,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496571618,9.02510123,20.377,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496571815,9.02510123,20.37,20.363,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496572010,500.0,20.388,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572011,9.02510123,20.377,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572217,14.72,20.375,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572417,14.72,20.373,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572616,14.72,20.371,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572817,166.44518882,20.372,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496572818,14.72,20.369,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496573010,9.02518882,20.368,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496573214,14.72,20.369,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496573422,9.02518882,20.368,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496573617,14.72,20.369,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496573817,157.42,20.365,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496574124,9.02518882,20.364,20.346,18.87591596]
["bitfinex-derivatives","SOLF0:USTF0",1693496574323,14.72,20.352,20.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496574516,0.35468263,20.369,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496574517,157.42,20.347,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496574711,157.42,20.347,20.323,20.8978]
["bitfinex-derivatives","SOLF0:USTF0",1693496574923,157.42,20.347,20.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496575313,157.42,20.353,20.325,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496575522,157.42,20.353,20.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496576619,157.42,20.359,20.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496576816,9.03187633,20.358,20.335,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496577013,157.42,20.366,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496577217,157.42,20.366,20.325,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496577218,9.03111626,20.365,20.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496577412,9.03111626,20.365,20.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496577613,9.03111626,20.365,20.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496577817,9.03111626,20.365,20.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496578013,9.03111626,20.365,20.335,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496578014,9.03111626,20.365,20.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496578217,157.42,20.373,20.344,0.68499184]
["bitfinex-derivatives","SOLF0:USTF0",1693496578418,9.02599695,20.372,20.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496579524,9.02599695,20.372,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496580126,9.02599695,20.372,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496580423,0.35564734,20.361,20.356,0.75318115]
["bitfinex-derivatives","SOLF0:USTF0",1693496580624,0.35564734,20.361,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496581221,9.02599695,20.372,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496581426,9.02599695,20.38,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496581719,157.42,20.381,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496581720,9.02599695,20.379,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496581920,9.02599695,20.38,20.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496582125,9.02599695,20.379,20.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496582429,9.02599695,20.378,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496582623,9.02599695,20.38,20.354,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693496582829,9.02599695,20.379,20.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496583125,9.02599695,20.378,20.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496583328,9.02599695,20.38,20.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496583520,9.02599695,20.379,20.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496583720,9.02599695,20.388,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496583920,9.02599695,20.378,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496584125,9.02599695,20.377,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496584325,9.02599695,20.388,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496584515,500.0,20.387,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496584719,9.02599695,20.386,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496584917,9.25326967,20.388,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496585221,157.42,20.382,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496585421,9.02599695,20.381,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496587426,9.02599695,20.381,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496588029,9.02599695,20.396,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496588327,157.42,20.397,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496588328,9.02599695,20.395,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496588529,9.02599695,20.396,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496588830,9.02599695,20.395,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496589031,9.02599695,20.396,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496589238,9.02599695,20.395,20.37,0.79748332]
["bitfinex-derivatives","SOLF0:USTF0",1693496589528,9.02599695,20.394,20.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496589725,9.02599695,20.396,20.37,0.79748332]
["bitfinex-derivatives","SOLF0:USTF0",1693496589925,9.02599695,20.395,20.37,0.79748332]
["bitfinex-derivatives","SOLF0:USTF0",1693496590299,9.02599695,20.396,20.37,0.79748332]
["bitfinex-derivatives","SOLF0:USTF0",1693496590337,9.02599695,20.395,20.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496590530,9.02599695,20.403,20.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496590734,65.76768816,20.412,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496590735,157.42,20.396,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496590930,157.42,20.39,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496591237,157.42,20.383,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496591432,9.02599695,20.382,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496592729,9.02599695,20.382,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496592931,9.02599695,20.389,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496593233,9.02599695,20.381,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496593429,9.02599695,20.38,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496593634,9.02599695,20.389,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496593927,9.02599695,20.388,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496594135,9.02599695,20.396,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496594326,9.02599695,20.387,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496594534,21.92256272,20.411,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496594535,9.02599695,20.395,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496594841,157.42,20.389,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496595034,9.02599695,20.388,20.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496596333,9.02599695,20.388,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496596334,0.07828094,20.382,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496596534,9.10427789,20.382,20.373,0.38562174]
["bitfinex-derivatives","SOLF0:USTF0",1693496597238,9.10427789,20.382,20.362,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496597636,9.10427789,20.382,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496597837,9.10427789,20.382,20.348,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496598037,9.10427789,20.382,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496598241,9.10427789,20.382,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496598436,9.10427789,20.382,20.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496598638,9.10427789,20.382,20.361,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496599340,9.10427789,20.382,20.363,0.74226136]
["bitfinex-derivatives","SOLF0:USTF0",1693496600445,9.10427789,20.382,20.361,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496601141,157.42,20.376,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496601337,9.02599695,20.375,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496601543,157.42,20.368,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496601737,9.02599695,20.367,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496601942,9.02599695,20.367,20.346,20.7057]
["bitfinex-derivatives","SOLF0:USTF0",1693496602338,9.02599695,20.367,20.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496602548,9.02599695,20.367,20.327,169.99782]
["bitfinex-derivatives","SOLF0:USTF0",1693496602752,9.02599695,20.367,20.328,6.25207357]
["bitfinex-derivatives","SOLF0:USTF0",1693496602941,9.02599695,20.367,20.329,145.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496603142,9.02599695,20.367,20.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496603947,9.02599695,20.367,20.345,0.73691141]
["bitfinex-derivatives","SOLF0:USTF0",1693496605042,9.02599695,20.367,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496605245,157.42,20.376,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496605652,157.42,20.376,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496605653,9.0277201,20.375,20.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496605852,9.0277201,20.375,20.348,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496606052,9.0277201,20.375,20.335,5.7961043]
["bitfinex-derivatives","SOLF0:USTF0",1693496606053,9.0277201,20.375,20.349,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496606348,9.0277201,20.375,20.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496606546,0.74151038,20.359,20.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496606748,0.74151038,20.359,20.335,5.7961043]
["bitfinex-derivatives","SOLF0:USTF0",1693496606947,0.74151038,20.359,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496607660,157.42,20.376,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496607953,9.02810722,20.375,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496608661,9.02810722,20.375,20.345,0.72143167]
["bitfinex-derivatives","SOLF0:USTF0",1693496608960,157.42,20.37,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496609156,9.02810722,20.369,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496609751,157.42,20.364,20.328,29.43155768]
["bitfinex-derivatives","SOLF0:USTF0",1693496610050,157.42,20.357,20.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496610960,157.42,20.357,20.355,0.68099694]
["bitfinex-derivatives","SOLF0:USTF0",1693496611451,157.42,20.357,20.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496611655,157.42,20.357,20.33,24.59419]
["bitfinex-derivatives","SOLF0:USTF0",1693496611859,157.42,20.357,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496612252,149.71819766,20.38,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496612446,117.99,20.359,20.331,6.25173946]
["bitfinex-derivatives","SOLF0:USTF0",1693496612648,117.99,20.359,20.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496613055,117.99,20.359,20.332,6.25173946]
["bitfinex-derivatives","SOLF0:USTF0",1693496613361,117.99,20.359,20.353,0.78260667]
["bitfinex-derivatives","SOLF0:USTF0",1693496613765,117.99,20.359,20.33,24.59419]
["bitfinex-derivatives","SOLF0:USTF0",1693496614060,117.99,20.359,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496614458,0.77221761,20.348,20.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496614758,0.77221761,20.348,20.332,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496615059,0.77221761,20.348,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496615258,0.77221761,20.348,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496615455,0.77221761,20.348,20.331,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496615456,0.77221761,20.348,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496615659,14.75,20.357,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496615963,117.99,20.365,20.34,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496616154,117.99,20.365,20.342,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496616356,117.99,20.365,20.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496616552,117.99,20.365,20.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496616858,14.75,20.381,20.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496616859,117.99,20.37,20.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496617053,117.99,20.37,20.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496617255,117.99,20.378,20.348,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496617555,9.02768209,20.377,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496617868,9.02768209,20.377,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496618065,9.02768209,20.377,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496618361,9.02768209,20.377,20.352,0.79801843]
["bitfinex-derivatives","SOLF0:USTF0",1693496618362,9.02768209,20.377,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496618557,9.02768209,20.377,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496618757,9.02768209,20.377,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496618958,9.02768209,20.377,20.349,171.14088249]
["bitfinex-derivatives","SOLF0:USTF0",1693496618959,9.02768209,20.377,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496619157,9.02768209,20.377,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496619455,117.99,20.374,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496619657,14.75,20.372,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496619857,117.99,20.374,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496620058,117.99,20.374,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496620258,9.02703171,20.373,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496620455,14.75,20.372,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496620757,117.99,20.374,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496620964,117.99,20.374,20.349,25.74088249]
["bitfinex-derivatives","SOLF0:USTF0",1693496620965,14.75,20.372,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496621169,117.99,20.374,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496621459,14.75,20.372,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496621652,117.99,20.374,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496621965,14.75,20.372,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496622159,117.99,20.374,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496622359,14.75,20.372,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496622563,117.99,20.374,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496622864,14.75,20.372,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496623062,117.99,20.374,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496623279,14.75,20.372,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496623466,117.99,20.374,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496623652,14.75,20.372,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496623975,117.99,20.369,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496624170,117.99,20.369,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496624469,117.99,20.369,20.355,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496624664,117.99,20.369,20.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496624860,117.99,20.369,20.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496625066,117.99,20.369,20.351,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496625263,117.99,20.369,20.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496625473,0.07828094,20.382,20.348,21.7566]
["bitfinex-derivatives","SOLF0:USTF0",1693496625474,14.75,20.363,20.348,21.7566]
["bitfinex-derivatives","SOLF0:USTF0",1693496626462,117.99,20.364,20.358,0.77333768]
["bitfinex-derivatives","SOLF0:USTF0",1693496626663,14.75,20.363,20.358,0.77333768]
["bitfinex-derivatives","SOLF0:USTF0",1693496627260,14.75,20.363,20.348,21.7566]
["bitfinex-derivatives","SOLF0:USTF0",1693496627565,14.75,20.357,20.348,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1693496627769,14.75,20.357,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496627961,14.75,20.357,20.327,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496627962,14.75,20.357,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496628156,14.75,20.357,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496628474,117.99,20.364,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496628475,14.75,20.351,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496628767,14.75,20.351,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496628962,14.75,20.351,20.332,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1693496629285,117.99,20.346,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496629470,117.99,20.346,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496629657,117.99,20.346,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496629859,117.99,20.346,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496630058,117.99,20.346,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496630261,117.99,20.346,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496630462,117.99,20.346,20.332,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1693496630463,117.99,20.346,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496630672,14.75,20.351,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496630859,14.75,20.351,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496631062,117.99,20.356,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496631260,117.99,20.362,20.338,0.70915807]
["bitfinex-derivatives","SOLF0:USTF0",1693496631462,117.99,20.362,20.34,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496631765,117.99,20.362,20.342,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496631962,117.99,20.362,20.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496632158,117.99,20.356,20.338,0.70915807]
["bitfinex-derivatives","SOLF0:USTF0",1693496632357,117.99,20.356,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496632569,117.99,20.356,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496632766,117.99,20.356,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496632982,117.99,20.356,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496633162,117.99,20.356,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496633370,14.75,20.348,20.345,0.76065999]
["bitfinex-derivatives","SOLF0:USTF0",1693496634467,14.75,20.348,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496634666,14.75,20.348,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496634881,14.75,20.348,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496635087,14.75,20.348,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496635269,14.75,20.348,20.338,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496635461,14.75,20.349,20.334,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496635679,14.75,20.349,20.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496635865,14.75,20.349,20.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496636099,14.75,20.349,20.337,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496636401,14.75,20.349,20.319,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496636402,14.75,20.339,20.319,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496636875,0.68862194,20.345,20.319,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693496636876,117.99,20.334,20.319,20.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693496637768,117.99,20.349,20.319,20.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693496637769,117.99,20.34,20.319,20.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693496638664,0.72176293,20.329,20.319,20.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693496640187,0.45454546,20.348,20.32,5.80270371]
["bitfinex-derivatives","SOLF0:USTF0",1693496640678,0.45454546,20.348,20.319,20.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693496640872,0.45454546,20.348,20.32,151.20271587]
["bitfinex-derivatives","SOLF0:USTF0",1693496641083,117.99,20.356,20.326,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496641281,0.45454546,20.355,20.326,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496641473,0.45454546,20.355,20.325,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496641474,0.45454546,20.355,20.327,24.59782]
["bitfinex-derivatives","SOLF0:USTF0",1693496641874,153.11409765,20.382,20.327,24.59782]
["bitfinex-derivatives","SOLF0:USTF0",1693496642084,117.99,20.347,20.327,24.59782]
["bitfinex-derivatives","SOLF0:USTF0",1693496642379,0.79539719,20.343,20.339,0.68124865]
["bitfinex-derivatives","SOLF0:USTF0",1693496642572,0.79539719,20.343,20.324,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496643678,117.99,20.352,20.324,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496643679,117.99,20.352,20.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496643877,9.0354719,20.351,20.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496644183,117.99,20.352,20.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496644483,117.99,20.346,20.324,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496644778,0.68075622,20.336,20.331,0.667119]
["bitfinex-derivatives","SOLF0:USTF0",1693496645676,117.99,20.346,20.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496645971,117.99,20.346,20.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496646177,117.99,20.346,20.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496646377,117.99,20.346,20.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496646569,0.78730782,20.336,20.331,0.71490398]
["bitfinex-derivatives","SOLF0:USTF0",1693496647186,0.78730782,20.336,20.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496647373,0.78730782,20.336,20.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496647572,117.99,20.336,20.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496647788,117.99,20.336,20.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496647976,117.99,20.336,20.298,68.13305288]
["bitfinex-derivatives","SOLF0:USTF0",1693496647977,117.99,20.329,20.298,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496648175,117.99,20.329,20.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496648580,117.99,20.329,20.301,25.08386546]
["bitfinex-derivatives","SOLF0:USTF0",1693496648779,117.99,20.329,20.302,6.26255594]
["bitfinex-derivatives","SOLF0:USTF0",1693496648975,117.99,20.329,20.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496649285,0.78497564,20.326,20.322,0.70177255]
["bitfinex-derivatives","SOLF0:USTF0",1693496649781,0.78497564,20.326,20.305,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496649984,0.78497564,20.326,20.306,6.26222097]
["bitfinex-derivatives","SOLF0:USTF0",1693496650184,0.78497564,20.326,20.307,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496650382,0.78497564,20.326,20.307,6.26222097]
["bitfinex-derivatives","SOLF0:USTF0",1693496650694,0.78497564,20.326,20.304,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496650695,117.99,20.323,20.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496650886,117.99,20.314,20.301,5.80985837]
["bitfinex-derivatives","SOLF0:USTF0",1693496651195,117.99,20.314,20.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496651397,117.99,20.308,20.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496651576,117.99,20.308,20.286,6.26864307]
["bitfinex-derivatives","SOLF0:USTF0",1693496651786,117.99,20.314,20.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496652278,117.99,20.314,20.288,24.64511]
["bitfinex-derivatives","SOLF0:USTF0",1693496652478,117.99,20.314,20.287,6.26864307]
["bitfinex-derivatives","SOLF0:USTF0",1693496652479,117.99,20.314,20.289,6.26864307]
["bitfinex-derivatives","SOLF0:USTF0",1693496652685,117.99,20.314,20.295,0.51184273]
["bitfinex-derivatives","SOLF0:USTF0",1693496652892,117.99,20.318,20.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496653181,117.99,20.325,20.297,24.63418]
["bitfinex-derivatives","SOLF0:USTF0",1693496653387,117.99,20.325,20.298,145.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496653582,117.99,20.325,20.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496653779,0.76371085,20.304,20.299,6.26828669]
["bitfinex-derivatives","SOLF0:USTF0",1693496653979,117.99,20.325,20.3,6.26828669]
["bitfinex-derivatives","SOLF0:USTF0",1693496654200,117.99,20.331,20.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496654386,117.99,20.331,20.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496654588,117.99,20.331,20.302,6.26828669]
["bitfinex-derivatives","SOLF0:USTF0",1693496654787,117.99,20.331,20.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496655082,117.99,20.337,20.31,0.51002354]
["bitfinex-derivatives","SOLF0:USTF0",1693496655385,117.99,20.337,20.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496655591,117.99,20.337,20.311,6.26135114]
["bitfinex-derivatives","SOLF0:USTF0",1693496655802,117.99,20.346,20.313,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496655986,0.74612845,20.319,20.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496656182,117.99,20.346,20.314,6.26135114]
["bitfinex-derivatives","SOLF0:USTF0",1693496656387,117.99,20.346,20.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496656588,117.99,20.342,20.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496656786,117.99,20.342,20.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496656998,117.99,20.342,20.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496658091,117.99,20.348,20.317,263.84454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496658282,117.99,20.348,20.318,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496659487,117.99,20.367,20.321,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496659488,117.99,20.352,20.321,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496659681,117.99,20.352,20.322,6.25807729]
["bitfinex-derivatives","SOLF0:USTF0",1693496659882,117.99,20.352,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496660987,9.03585155,20.351,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496661197,117.99,20.347,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496661397,117.99,20.341,20.323,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693496661590,117.99,20.337,20.306,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496661892,117.99,20.337,20.311,20.3055]
["bitfinex-derivatives","SOLF0:USTF0",1693496662390,117.99,20.347,20.311,20.3055]
["bitfinex-derivatives","SOLF0:USTF0",1693496662391,117.99,20.326,20.311,20.3055]
["bitfinex-derivatives","SOLF0:USTF0",1693496665091,117.99,20.326,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496665492,117.99,20.32,20.298,27.8467239]
["bitfinex-derivatives","SOLF0:USTF0",1693496665695,117.99,20.314,20.298,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693496665895,0.45454546,20.313,20.298,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693496666997,0.45454546,20.312,20.298,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693496667203,0.45454546,20.319,20.298,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693496667397,117.99,20.32,20.299,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496668601,0.45454546,20.326,20.299,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496668798,0.45454546,20.326,20.3,24.63054]
["bitfinex-derivatives","SOLF0:USTF0",1693496669002,0.45454546,20.326,20.301,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496669599,0.45454546,20.326,20.302,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496669800,0.45454546,20.325,20.303,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496670002,0.45454546,20.324,20.303,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496670198,117.99,20.333,20.303,5.81146888]
["bitfinex-derivatives","SOLF0:USTF0",1693496670403,117.99,20.327,20.299,28.85761223]
["bitfinex-derivatives","SOLF0:USTF0",1693496670600,117.99,20.331,20.3,148.43048466]
["bitfinex-derivatives","SOLF0:USTF0",1693496670902,117.99,20.331,20.301,5.80994466]
["bitfinex-derivatives","SOLF0:USTF0",1693496671208,0.45454546,20.33,20.301,5.80994466]
["bitfinex-derivatives","SOLF0:USTF0",1693496672102,117.99,20.336,20.307,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496672306,0.45454546,20.335,20.308,5.80994466]
["bitfinex-derivatives","SOLF0:USTF0",1693496672604,0.45454546,20.335,20.306,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496672803,0.45454546,20.335,20.307,5.80822371]
["bitfinex-derivatives","SOLF0:USTF0",1693496673104,0.45454546,20.335,20.31,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496673405,0.45454546,20.334,20.311,5.80822371]
["bitfinex-derivatives","SOLF0:USTF0",1693496673602,0.45454546,20.333,20.311,5.80822371]
["bitfinex-derivatives","SOLF0:USTF0",1693496673808,0.45454546,20.332,20.311,5.80822371]
["bitfinex-derivatives","SOLF0:USTF0",1693496674010,0.45454546,20.34,20.311,5.80822371]
["bitfinex-derivatives","SOLF0:USTF0",1693496674405,0.45454546,20.34,20.31,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496674601,117.99,20.337,20.304,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1693496674801,117.99,20.349,20.304,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1693496674802,117.99,20.331,20.311,5.80613233]
["bitfinex-derivatives","SOLF0:USTF0",1693496675010,0.45454546,20.33,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496675203,117.99,20.326,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496675505,117.99,20.349,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496675506,117.99,20.32,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496675704,0.45454546,20.319,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496677114,264.415661,20.348,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496677115,117.99,20.326,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496677406,0.45454546,20.325,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496678702,14.77,20.324,20.305,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496678910,0.75435719,20.317,20.305,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496679102,14.77,20.316,20.305,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496679503,14.77,20.316,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496679704,14.77,20.314,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496679914,0.45454546,20.313,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496680116,14.77,20.314,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496680306,0.45454546,20.313,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496680506,0.45454546,20.316,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496680707,14.77,20.314,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496680907,0.45454546,20.313,20.304,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496681105,0.45454546,20.319,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496681309,117.99,20.314,20.298,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1693496681511,117.99,20.309,20.278,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496681816,117.99,20.309,20.279,5.81838105]
["bitfinex-derivatives","SOLF0:USTF0",1693496681817,14.77,20.307,20.279,5.81838105]
["bitfinex-derivatives","SOLF0:USTF0",1693496682012,14.77,20.302,20.279,5.81838105]
["bitfinex-derivatives","SOLF0:USTF0",1693496682314,14.77,20.297,20.281,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496682513,14.77,20.297,20.267,22.61770229]
["bitfinex-derivatives","SOLF0:USTF0",1693496682514,0.45454546,20.296,20.269,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496683010,0.45454546,20.296,20.271,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496683223,0.45454546,20.296,20.272,5.81912155]
["bitfinex-derivatives","SOLF0:USTF0",1693496683410,0.45454546,20.296,20.273,24.66334]
["bitfinex-derivatives","SOLF0:USTF0",1693496683614,117.99,20.302,20.274,145.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496683826,0.45454546,20.313,20.274,145.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496683827,117.99,20.309,20.278,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496684017,14.77,20.307,20.279,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496684219,0.45454546,20.306,20.279,151.21912155]
["bitfinex-derivatives","SOLF0:USTF0",1693496684413,0.45454546,20.305,20.284,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496684724,117.99,20.314,20.284,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496684725,0.45454546,20.313,20.285,5.81912155]
["bitfinex-derivatives","SOLF0:USTF0",1693496685424,0.45454546,20.313,20.29,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496685716,0.45454546,20.319,20.292,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496686118,0.75743499,20.301,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496686313,0.75743499,20.301,20.288,5.81533407]
["bitfinex-derivatives","SOLF0:USTF0",1693496686517,0.45454546,20.319,20.288,151.21533407]
["bitfinex-derivatives","SOLF0:USTF0",1693496686717,0.45454546,20.319,20.29,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496686920,0.45454546,20.319,20.299,0.70292296]
["bitfinex-derivatives","SOLF0:USTF0",1693496688320,14.77,20.32,20.288,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496688612,14.77,20.32,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496689818,117.99,20.326,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496690012,0.45454546,20.325,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496690224,117.99,20.32,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496690414,0.45454546,20.319,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496690722,9.50544867,20.319,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496690917,14.77,20.317,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496691121,0.45454546,20.316,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496691426,14.77,20.314,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496691722,0.45454546,20.313,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496691917,117.99,20.32,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496691918,0.45454546,20.312,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496692121,0.45454546,20.319,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496692964,0.45454546,20.318,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496693114,14.77,20.322,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496693324,14.77,20.317,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496693522,0.45454546,20.316,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496694030,0.45454546,20.316,20.307,0.66662626]
["bitfinex-derivatives","SOLF0:USTF0",1693496694412,14.77,20.31,20.307,0.66662626]
["bitfinex-derivatives","SOLF0:USTF0",1693496695923,14.77,20.31,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496696831,15.22454546,20.317,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496697022,0.45454546,20.316,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496700727,14.77,20.348,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496700728,0.45454546,20.315,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496700932,0.45454546,20.314,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496701128,14.77,20.322,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496701430,0.45454546,20.323,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496701629,14.77,20.322,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496701830,117.99,20.324,20.299,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496701831,0.81080577,20.31,20.305,0.75468746]
["bitfinex-derivatives","SOLF0:USTF0",1693496703128,117.99,20.319,20.29,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496703129,14.77,20.317,20.29,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496703333,0.45454546,20.316,20.292,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496703533,132.76,20.314,20.287,42.54694927]
["bitfinex-derivatives","SOLF0:USTF0",1693496703836,0.45454546,20.313,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496704036,0.45454546,20.313,20.305,0.68122365]
["bitfinex-derivatives","SOLF0:USTF0",1693496704037,0.71942542,20.31,20.305,0.68122365]
["bitfinex-derivatives","SOLF0:USTF0",1693496704228,0.45454546,20.309,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496704429,0.45454546,20.309,20.288,5.81678537]
["bitfinex-derivatives","SOLF0:USTF0",1693496704628,0.45454546,20.309,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496705327,132.76,20.307,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496705528,0.45454546,20.306,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496706130,0.70931377,20.3,20.287,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496706442,15.47931377,20.3,20.273,24.66334]
["bitfinex-derivatives","SOLF0:USTF0",1693496706643,0.45454546,20.299,20.273,24.66334]
["bitfinex-derivatives","SOLF0:USTF0",1693496707337,0.45454546,20.298,20.273,24.66334]
["bitfinex-derivatives","SOLF0:USTF0",1693496707548,0.45454546,20.3,20.273,24.66334]
["bitfinex-derivatives","SOLF0:USTF0",1693496707940,0.45454546,20.3,20.267,168.01770229]
["bitfinex-derivatives","SOLF0:USTF0",1693496708128,0.69362215,20.295,20.267,22.61770229]
["bitfinex-derivatives","SOLF0:USTF0",1693496708329,0.45454546,20.294,20.268,168.01770229]
["bitfinex-derivatives","SOLF0:USTF0",1693496708634,0.45454546,20.294,20.273,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496708831,0.69362215,20.295,20.287,5.81742147]
["bitfinex-derivatives","SOLF0:USTF0",1693496709035,0.45454546,20.306,20.287,5.81742147]
["bitfinex-derivatives","SOLF0:USTF0",1693496709235,0.45454546,20.306,20.291,0.73988299]
["bitfinex-derivatives","SOLF0:USTF0",1693496710439,0.45454546,20.306,20.281,29.0054895]
["bitfinex-derivatives","SOLF0:USTF0",1693496710641,0.45454546,20.306,20.287,5.81681186]
["bitfinex-derivatives","SOLF0:USTF0",1693496710832,117.99,20.314,20.287,5.81681186]
["bitfinex-derivatives","SOLF0:USTF0",1693496711032,117.99,20.32,20.287,5.81681186]
["bitfinex-derivatives","SOLF0:USTF0",1693496711239,0.45454546,20.319,20.289,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1693496711436,0.45454546,20.319,20.296,0.70834385]
["bitfinex-derivatives","SOLF0:USTF0",1693496712534,0.45454546,20.319,20.288,24.64511]
["bitfinex-derivatives","SOLF0:USTF0",1693496712740,0.45454546,20.319,20.289,5.81432883]
["bitfinex-derivatives","SOLF0:USTF0",1693496712948,117.99,20.314,20.289,5.81432883]
["bitfinex-derivatives","SOLF0:USTF0",1693496713139,117.99,20.308,20.287,5.81432883]
["bitfinex-derivatives","SOLF0:USTF0",1693496713347,0.45454546,20.307,20.288,5.81693986]
["bitfinex-derivatives","SOLF0:USTF0",1693496713552,0.45454546,20.307,20.287,5.81693986]
["bitfinex-derivatives","SOLF0:USTF0",1693496713742,0.45454546,20.307,20.273,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496713942,117.99,20.301,20.287,5.81748024]
["bitfinex-derivatives","SOLF0:USTF0",1693496714262,0.45454546,20.3,20.266,140.84506861]
["bitfinex-derivatives","SOLF0:USTF0",1693496714632,117.99,20.296,20.266,140.84506861]
["bitfinex-derivatives","SOLF0:USTF0",1693496714836,0.45454546,20.295,20.266,140.84506861]
["bitfinex-derivatives","SOLF0:USTF0",1693496715140,0.45454546,20.295,20.286,18.33646604]
["bitfinex-derivatives","SOLF0:USTF0",1693496715141,117.99,20.29,20.286,18.33646604]
["bitfinex-derivatives","SOLF0:USTF0",1693496715343,0.45454546,20.289,20.286,18.33646604]
["bitfinex-derivatives","SOLF0:USTF0",1693496719450,0.45454546,20.289,20.286,18.39646604]
["bitfinex-derivatives","SOLF0:USTF0",1693496720240,0.45454546,20.289,20.254,68.20716154]
["bitfinex-derivatives","SOLF0:USTF0",1693496720449,117.99,20.278,20.255,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496720647,0.45454546,20.277,20.253,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496720841,0.45454546,20.277,20.256,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496721046,0.45454546,20.277,20.257,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496721349,0.45454546,20.277,20.247,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496721350,0.45454546,20.277,20.258,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496721752,117.99,20.284,20.259,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496721943,117.99,20.284,20.255,6.05056284]
["bitfinex-derivatives","SOLF0:USTF0",1693496722244,0.72522336,20.269,20.256,6.05056284]
["bitfinex-derivatives","SOLF0:USTF0",1693496722450,0.72522336,20.269,20.257,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496722649,117.99,20.288,20.256,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496722953,0.45454546,20.296,20.267,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496723147,117.99,20.298,20.268,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496723148,0.45454546,20.297,20.268,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496723350,0.45454546,20.297,20.268,30.49271012]
["bitfinex-derivatives","SOLF0:USTF0",1693496723544,0.45454546,20.297,20.269,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496724450,0.73266767,20.285,20.269,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496724848,0.45454546,20.297,20.269,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496726952,117.99,20.282,20.269,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496727252,0.45454546,20.281,20.269,5.82329012]
["bitfinex-derivatives","SOLF0:USTF0",1693496727647,0.45454546,20.281,20.248,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496727848,0.45454546,20.281,20.249,5.82524408]
["bitfinex-derivatives","SOLF0:USTF0",1693496728843,117.99,20.282,20.255,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496729043,117.99,20.288,20.256,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496729249,0.45454546,20.287,20.256,6.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1693496729552,0.45454546,20.287,20.257,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496729553,117.99,20.282,20.257,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496731557,117.99,20.288,20.261,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496731759,0.45454546,20.287,20.262,5.82524408]
["bitfinex-derivatives","SOLF0:USTF0",1693496732945,0.45454546,20.287,20.262,151.22524408]
["bitfinex-derivatives","SOLF0:USTF0",1693496733359,117.99,20.3,20.263,6.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1693496733548,0.45454546,20.299,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496734154,0.45454546,20.298,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496734447,0.45454546,20.297,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496734654,0.45454546,20.303,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496736647,0.45454546,20.302,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496736847,0.45454546,20.301,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737149,0.45454546,20.3,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737348,0.45454546,20.299,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737545,22.68280963,20.312,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737546,0.45454546,20.298,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737750,117.99,20.294,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496737952,0.45454546,20.293,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496739247,0.45454546,20.293,20.287,0.7501149]
["bitfinex-derivatives","SOLF0:USTF0",1693496741249,117.99,20.305,20.287,0.7501149]
["bitfinex-derivatives","SOLF0:USTF0",1693496741456,0.45454546,20.304,20.287,0.7501149]
["bitfinex-derivatives","SOLF0:USTF0",1693496742160,0.71237851,20.292,20.287,0.7501149]
["bitfinex-derivatives","SOLF0:USTF0",1693496742369,0.71237851,20.292,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496742554,0.45454546,20.304,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496742760,0.45454546,20.308,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496742964,14.78,20.307,20.286,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496743255,14.78,20.307,20.288,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496744157,14.78,20.314,20.289,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496744361,0.73294571,20.3,20.289,5.81769752]
["bitfinex-derivatives","SOLF0:USTF0",1693496744564,0.73294571,20.3,20.289,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496744858,14.78,20.32,20.296,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496745057,0.45454546,20.319,20.296,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496745462,14.78,20.317,20.296,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496745764,14.78,20.322,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496745951,14.78,20.32,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496746150,0.45454546,20.319,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496746362,14.78,20.317,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496746559,0.66805528,20.309,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496746954,14.78,20.308,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496747158,14.78,20.308,20.288,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496747356,14.78,20.308,20.289,6.04254522]
["bitfinex-derivatives","SOLF0:USTF0",1693496747559,14.78,20.317,20.289,6.04254522]
["bitfinex-derivatives","SOLF0:USTF0",1693496748575,14.78,20.317,20.296,0.6833032]
["bitfinex-derivatives","SOLF0:USTF0",1693496748877,14.78,20.317,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496749070,14.78,20.312,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496749261,0.45454546,20.311,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496750269,0.45454546,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496750451,117.99,20.332,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496750452,117.99,20.317,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496750861,117.99,20.317,20.304,20.2428]
["bitfinex-derivatives","SOLF0:USTF0",1693496751359,0.66811591,20.308,20.303,0.740058]
["bitfinex-derivatives","SOLF0:USTF0",1693496751564,0.66811591,20.308,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496751759,1.12266137,20.308,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496752069,0.66811591,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496752274,0.45454546,20.314,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496752458,14.78,20.312,20.303,0.73827562]
["bitfinex-derivatives","SOLF0:USTF0",1693496752654,0.45454546,20.311,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496752861,14.78,20.322,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753069,117.99,20.323,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753070,14.78,20.32,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753260,0.45454546,20.319,20.304,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753464,14.78,20.317,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753663,15.23454546,20.322,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496753861,14.78,20.32,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496754161,0.45454546,20.319,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496754375,14.78,20.32,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496754569,0.45454546,20.319,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496754760,14.78,20.317,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496754956,15.23454546,20.322,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496755176,117.99,20.329,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496755362,0.45454546,20.328,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496755662,117.99,20.324,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496755857,117.99,20.317,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496756570,117.99,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496759060,117.99,20.317,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496760373,14.78,20.312,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496761365,14.78,20.312,20.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496761558,14.78,20.312,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496761864,14.78,20.312,20.304,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1693496762365,117.99,20.313,20.304,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1693496763175,14.78,20.32,20.304,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1693496763362,0.45454546,20.319,20.304,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1693496763579,0.45454546,20.319,20.308,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496764070,0.45454546,20.319,20.309,21.7389]
["bitfinex-derivatives","SOLF0:USTF0",1693496764265,0.45454546,20.319,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496765372,14.78,20.325,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766067,0.45454546,20.341,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766068,14.78,20.331,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766278,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766578,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766787,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496766966,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496767272,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496767566,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496767773,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496767975,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768166,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768364,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768570,14.78,20.331,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768769,117.99,20.332,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768770,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768966,117.99,20.332,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496768967,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496769168,14.78,20.329,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496769483,0.45454546,20.328,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496769767,14.78,20.336,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496770166,15.23454546,20.341,20.312,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496770371,15.23454546,20.341,20.311,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496770372,0.45454546,20.34,20.317,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496770770,0.45454546,20.339,20.317,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496771083,14.78,20.337,20.317,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496771271,15.23454546,20.342,20.317,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496771471,583.0,20.362,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496771472,14.78,20.337,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496771872,14.78,20.332,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496772169,0.45454546,20.331,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496772569,117.99,20.337,20.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693496772570,14.78,20.337,20.312,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496772777,15.23454546,20.342,20.312,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496772964,0.45454546,20.341,20.312,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496773176,0.45454546,20.341,20.321,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496773370,14.76,20.348,20.321,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496773371,15.21454546,20.348,20.321,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496773564,15.21454546,20.348,20.32,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496773769,14.76,20.343,20.316,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496773976,0.45454546,20.342,20.316,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496774681,0.45454546,20.342,20.321,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496774878,0.45454546,20.341,20.321,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496775173,0.45454546,20.34,20.321,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496775373,14.76,20.346,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496775577,0.45454546,20.348,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496775764,14.76,20.351,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496775968,14.76,20.349,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496776173,0.45454546,20.348,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496776369,14.76,20.351,20.321,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496776571,0.45454546,20.35,20.328,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496776778,117.99,20.359,20.332,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496776969,14.76,20.355,20.332,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496777167,9.03321269,20.358,20.332,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496777367,14.76,20.364,20.338,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496777681,0.07828094,20.382,20.338,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496777682,14.76,20.362,20.338,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496777870,9.48583935,20.361,20.338,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496778073,9.48583935,20.36,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496778271,0.45454546,20.359,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496778576,14.76,20.357,20.331,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496778775,0.45454546,20.362,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496778974,0.45454546,20.361,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496779272,117.99,20.366,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496779273,0.45454546,20.36,20.331,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496779570,0.45454546,20.359,20.331,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496779777,14.76,20.357,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496780077,9.03247852,20.356,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496780271,14.76,20.364,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496780477,14.76,20.362,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496780678,9.48795922,20.361,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496780878,0.45454546,20.36,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496781174,0.45454546,20.359,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496781371,14.76,20.357,20.331,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496781581,0.45454546,20.357,20.331,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496781778,14.76,20.362,20.331,263.39]
["bitfinex-derivatives","SOLF0:USTF0",1693496781973,9.48691409,20.361,20.336,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496782169,0.45454546,20.36,20.336,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496782379,0.45454546,20.359,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496782576,14.76,20.357,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496782777,9.03259479,20.356,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496782976,9.48714025,20.36,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496783273,88.46,20.361,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496783274,9.48702587,20.359,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496783576,14.76,20.357,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496783786,0.45454546,20.357,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496783979,14.76,20.357,20.337,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496784177,9.03133569,20.356,20.337,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496784378,9.03133569,20.356,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496784579,0.45454546,20.36,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496784878,9.4858229,20.36,20.341,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496785081,0.45454546,20.359,20.344,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496785379,14.76,20.362,20.344,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496785579,88.46,20.364,20.345,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1693496785776,14.76,20.362,20.345,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1693496786080,14.76,20.357,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496786278,14.76,20.357,20.348,0.67143907]
["bitfinex-derivatives","SOLF0:USTF0",1693496787494,14.76,20.353,20.348,0.67143907]
["bitfinex-derivatives","SOLF0:USTF0",1693496787694,14.76,20.353,20.348,0.00314126]
["bitfinex-derivatives","SOLF0:USTF0",1693496788583,14.76,20.353,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496788986,88.46,20.354,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496789184,88.46,20.36,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496789383,0.45454546,20.359,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496789581,0.66273159,20.353,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496789883,14.76,20.366,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496790094,14.76,20.364,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496790281,14.76,20.362,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496790485,14.76,20.366,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496790683,14.76,20.364,20.348,0.71498998]
["bitfinex-derivatives","SOLF0:USTF0",1693496790884,14.76,20.362,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496791185,14.76,20.366,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496791388,14.76,20.364,20.346,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496791610,14.76,20.366,20.346,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496791890,14.76,20.364,20.346,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496792077,9.02925742,20.363,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496792284,9.48380288,20.37,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496792611,14.76,20.381,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496792612,88.46,20.368,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496792775,88.46,20.362,20.345,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1693496793485,88.46,20.366,20.348,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496793693,88.46,20.366,20.353,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496793885,14.76,20.364,20.354,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496794082,9.0287188,20.365,20.354,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496794278,9.02875766,20.364,20.354,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496794678,9.48330312,20.37,20.354,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496794881,0.45454546,20.369,20.356,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496795095,9.02827897,20.369,20.356,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496795482,9.02827897,20.368,20.356,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496795678,9.02827897,20.368,20.358,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496795880,0.45454546,20.38,20.362,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496796386,9.48106644,20.38,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496796582,0.45454546,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496798386,14.76,20.372,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496798584,9.48106644,20.371,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496798779,0.45454546,20.37,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496799387,0.45454546,20.369,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496799687,14.76,20.372,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496799995,0.45454546,20.371,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496800190,14.76,20.377,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496800387,14.76,20.375,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496800586,88.46,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496800787,14.76,20.377,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496800980,14.76,20.375,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496801185,88.46,20.379,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496801488,88.46,20.375,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496802492,88.46,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496802687,14.76,20.377,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496802886,14.76,20.375,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803088,88.91454546,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803089,88.46,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803289,14.76,20.377,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803490,14.76,20.375,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803685,88.46,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496803902,14.73,20.377,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496804094,14.73,20.375,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496804294,88.46,20.38,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496804490,9.47910398,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496805393,9.47910398,20.38,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496805584,9.47910398,20.379,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496805789,9.47910398,20.38,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496805986,14.73,20.377,20.364,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693496806187,9.02455852,20.378,20.363,21.8862]
["bitfinex-derivatives","SOLF0:USTF0",1693496806188,9.02455852,20.376,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496806393,9.47910398,20.38,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496806593,9.47882401,20.379,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496806801,9.47882401,20.38,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496807103,9.02427855,20.379,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496807290,9.02427855,20.38,20.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496807488,9.02427855,20.379,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496807699,14.73,20.377,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496807914,0.07828094,20.382,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496807915,9.02401028,20.376,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496808097,0.45454546,20.38,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496808295,9.47839228,20.38,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496808484,0.45454546,20.379,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496808697,0.45454546,20.379,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496813992,0.45454546,20.379,20.372,0.69580222]
["bitfinex-derivatives","SOLF0:USTF0",1693496814900,88.91454546,20.379,20.372,0.69580222]
["bitfinex-derivatives","SOLF0:USTF0",1693496815196,103.19,20.377,20.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496815403,88.46,20.377,20.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496815997,88.91454546,20.38,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496816206,9.47798483,20.379,20.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496816595,88.46,20.377,20.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496816996,14.73,20.375,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496817196,88.46,20.377,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496817398,88.91454546,20.38,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496817598,9.47812962,20.379,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496818004,9.47812962,20.38,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496818196,14.73,20.377,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496818393,0.45454546,20.38,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496818599,14.73,20.381,20.37,0.74505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496818791,0.07828094,20.382,20.37,89.20505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496819798,14.73,20.389,20.37,89.20505089]
["bitfinex-derivatives","SOLF0:USTF0",1693496820002,14.73,20.393,20.374,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496820189,9.01682668,20.392,20.374,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496820404,9.01682668,20.392,20.377,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496820601,14.73,20.396,20.377,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496820895,88.46,20.391,20.369,103.38727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496821094,14.73,20.389,20.369,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496821295,14.73,20.387,20.369,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496821499,14.73,20.385,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496821704,14.73,20.387,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496821903,14.73,20.385,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496822100,14.73,20.387,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496822295,14.73,20.385,20.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496822500,14.73,20.383,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496822709,88.46,20.384,20.352,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496822710,14.73,20.385,20.366,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496823395,88.46,20.389,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496823595,14.73,20.387,20.369,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496823805,14.73,20.385,20.366,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496824006,14.73,20.383,20.366,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496824201,14.73,20.381,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496824502,0.45454546,20.38,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496825202,0.45454546,20.38,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496825406,14.73,20.383,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496825605,14.73,20.381,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496825806,88.46,20.385,20.367,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496826901,14.73,20.383,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496827210,14.73,20.381,20.364,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693496827399,88.46,20.381,20.363,21.2928]
["bitfinex-derivatives","SOLF0:USTF0",1693496827609,14.73,20.377,20.363,21.2928]
["bitfinex-derivatives","SOLF0:USTF0",1693496827910,14.73,20.377,20.356,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496828111,20.84318554,20.385,20.357,21.1678]
["bitfinex-derivatives","SOLF0:USTF0",1693496828112,88.46,20.366,20.357,21.1678]
["bitfinex-derivatives","SOLF0:USTF0",1693496828304,88.46,20.366,20.345,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496828521,88.46,20.366,20.346,21.1678]
["bitfinex-derivatives","SOLF0:USTF0",1693496828706,88.46,20.366,20.348,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496828904,88.46,20.371,20.351,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496829103,0.45454546,20.37,20.364,0.67559395]
["bitfinex-derivatives","SOLF0:USTF0",1693496830207,0.45454546,20.37,20.351,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496830412,0.45454546,20.37,20.354,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496830706,23.00071531,20.385,20.357,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496830707,88.46,20.377,20.357,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496830913,0.45454546,20.38,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496831102,9.47798003,20.38,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496831305,0.45454546,20.379,20.366,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496831509,9.47798566,20.38,20.365,0.73248882]
["bitfinex-derivatives","SOLF0:USTF0",1693496831809,0.45454546,20.379,20.365,0.73248882]
["bitfinex-derivatives","SOLF0:USTF0",1693496832201,88.46,20.377,20.365,0.73248882]
["bitfinex-derivatives","SOLF0:USTF0",1693496832405,88.46,20.377,20.363,21.5417]
["bitfinex-derivatives","SOLF0:USTF0",1693496832813,88.46,20.377,20.364,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496833511,88.46,20.377,20.369,0.73129242]
["bitfinex-derivatives","SOLF0:USTF0",1693496834214,0.45454546,20.379,20.369,0.73129242]
["bitfinex-derivatives","SOLF0:USTF0",1693496835518,0.70877848,20.376,20.369,0.73129242]
["bitfinex-derivatives","SOLF0:USTF0",1693496836524,88.46,20.391,20.37,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496836734,14.73,20.389,20.373,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496837007,0.45454546,20.389,20.373,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496837212,9.47370756,20.392,20.373,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496837519,0.45454546,20.391,20.373,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496838405,9.0191621,20.392,20.381,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496838616,14.73,20.396,20.381,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496838813,14.73,20.394,20.38,0.78914012]
["bitfinex-derivatives","SOLF0:USTF0",1693496839110,14.73,20.396,20.382,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496839306,14.73,20.394,20.382,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496839506,9.47170596,20.393,20.382,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496839708,0.45454546,20.392,20.382,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496840105,0.45454546,20.392,20.373,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496840106,14.73,20.389,20.352,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693496840314,14.73,20.383,20.364,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496841318,88.46,20.381,20.371,0.73525667]
["bitfinex-derivatives","SOLF0:USTF0",1693496841627,0.45454546,20.38,20.371,0.73525667]
["bitfinex-derivatives","SOLF0:USTF0",1693496842315,88.46,20.377,20.364,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1693496843122,88.46,20.38,20.364,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1693496843418,0.45454546,20.379,20.364,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1693496844316,14.73,20.372,20.364,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1693496844518,0.45454546,20.371,20.364,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1693496845017,0.45454546,20.371,20.352,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496845326,88.46,20.37,20.353,21.4769]
["bitfinex-derivatives","SOLF0:USTF0",1693496845617,0.45454546,20.369,20.353,21.4769]
["bitfinex-derivatives","SOLF0:USTF0",1693496845822,88.46,20.366,20.353,21.4769]
["bitfinex-derivatives","SOLF0:USTF0",1693496846821,88.91454546,20.369,20.353,21.4769]
["bitfinex-derivatives","SOLF0:USTF0",1693496847021,88.91454546,20.369,20.357,0.73642629]
["bitfinex-derivatives","SOLF0:USTF0",1693496847325,88.46,20.369,20.357,0.73642629]
["bitfinex-derivatives","SOLF0:USTF0",1693496848027,0.77461784,20.362,20.357,0.73642629]
["bitfinex-derivatives","SOLF0:USTF0",1693496851519,0.45454546,20.374,20.357,0.73642629]
["bitfinex-derivatives","SOLF0:USTF0",1693496851721,88.46,20.379,20.357,0.73642629]
["bitfinex-derivatives","SOLF0:USTF0",1693496852029,88.46,20.379,20.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496852230,88.91454546,20.379,20.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496852431,88.46,20.379,20.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496852729,88.46,20.379,20.356,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496853022,88.91454546,20.379,20.356,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496853223,88.46,20.379,20.356,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496853434,88.46,20.374,20.353,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496853629,88.46,20.37,20.351,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496853825,0.45454546,20.369,20.351,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496854021,0.45454546,20.369,20.35,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1693496854022,88.46,20.367,20.35,21.4769]
["bitfinex-derivatives","SOLF0:USTF0",1693496854831,88.46,20.367,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496855134,88.46,20.372,20.352,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496855334,0.45454546,20.371,20.352,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496856427,0.45454546,20.371,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496856634,0.45454546,20.371,20.345,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496856635,88.46,20.367,20.345,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496857131,0.45454546,20.37,20.34,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693496857132,88.91454546,20.369,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496857336,88.46,20.369,20.349,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496857627,88.46,20.375,20.352,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496857831,0.45454546,20.374,20.352,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496858037,88.46,20.375,20.353,21.6895]
["bitfinex-derivatives","SOLF0:USTF0",1693496858428,88.46,20.375,20.355,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496858835,88.46,20.375,20.356,21.6895]
["bitfinex-derivatives","SOLF0:USTF0",1693496860133,88.46,20.379,20.358,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496860636,88.46,20.379,20.359,20.3891]
["bitfinex-derivatives","SOLF0:USTF0",1693496863832,0.45454546,20.383,20.365,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496864026,0.45454546,20.382,20.365,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496864233,0.45454546,20.381,20.366,20.8225]
["bitfinex-derivatives","SOLF0:USTF0",1693496864433,0.45454546,20.38,20.366,20.8225]
["bitfinex-derivatives","SOLF0:USTF0",1693496864628,0.45454546,20.379,20.366,20.8225]
["bitfinex-derivatives","SOLF0:USTF0",1693496864933,0.45454546,20.384,20.366,20.8225]
["bitfinex-derivatives","SOLF0:USTF0",1693496866245,0.72625585,20.377,20.366,20.8225]
["bitfinex-derivatives","SOLF0:USTF0",1693496867938,0.72625585,20.377,20.367,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1693496868734,0.72625585,20.377,20.369,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496870051,0.72625585,20.377,20.371,0.74651672]
["bitfinex-derivatives","SOLF0:USTF0",1693496872348,0.72625585,20.377,20.372,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496873150,0.72625585,20.377,20.371,0.74651672]
["bitfinex-derivatives","SOLF0:USTF0",1693496873457,210.29806204,20.39,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496873656,0.45454546,20.389,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496873957,9.47358907,20.39,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496874159,216.93,20.387,20.373,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496874849,216.93,20.384,20.369,216.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496875053,867.72,20.391,20.369,216.99]
["bitfinex-derivatives","SOLF0:USTF0",1693496875054,216.93,20.381,20.369,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496875448,0.45454546,20.38,20.378,0.7595917]
["bitfinex-derivatives","SOLF0:USTF0",1693496875658,0.45454546,20.38,20.369,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496877560,216.93,20.387,20.373,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496877857,0.45454546,20.389,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496878058,9.47368596,20.39,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496878254,0.45454546,20.389,20.376,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496878657,0.45454546,20.39,20.379,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496878961,216.93,20.394,20.379,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496879251,210.29806204,20.399,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496879460,9.01647397,20.398,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496879660,9.01647397,20.397,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496879854,9.47101943,20.4,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496880055,9.47110268,20.399,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496880258,9.47110268,20.4,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496880461,9.47110268,20.399,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496880661,9.47110268,20.4,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496880959,9.47110268,20.399,20.385,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496881159,209.84351658,20.407,20.381,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496881160,216.93,20.397,20.381,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496881358,9.01655722,20.396,20.381,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1693496881754,216.93,20.393,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496881949,867.72,20.4,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496881950,216.93,20.39,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496882162,0.45454546,20.389,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496882655,9.47374997,20.391,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496882848,0.45454546,20.39,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496883964,88.67454546,20.39,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496884259,0.45454546,20.389,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496884761,88.22,20.386,20.38,20.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693496884957,0.45454546,20.385,20.378,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496885163,88.22,20.383,20.362,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496885362,0.45454546,20.382,20.362,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496885762,0.45454546,20.382,20.365,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496886059,0.45454546,20.381,20.365,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496886359,107.87389289,20.386,20.365,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496886360,0.45454546,20.38,20.37,0.74078121]
["bitfinex-derivatives","SOLF0:USTF0",1693496886561,0.45454546,20.379,20.37,0.74078121]
["bitfinex-derivatives","SOLF0:USTF0",1693496886864,0.45454546,20.385,20.37,0.74078121]
["bitfinex-derivatives","SOLF0:USTF0",1693496887459,0.45454546,20.385,20.365,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496888057,0.45454546,20.385,20.37,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496888263,0.45454546,20.39,20.37,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496888869,88.22,20.388,20.367,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496889164,0.66502037,20.377,20.375,0.70804953]
["bitfinex-derivatives","SOLF0:USTF0",1693496889357,0.66502037,20.377,20.361,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496890168,0.45454546,20.381,20.364,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496890361,88.22,20.385,20.364,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496890362,0.45454546,20.38,20.364,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496890561,0.45454546,20.379,20.365,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1693496890760,0.45454546,20.384,20.365,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1693496891163,14.72,20.383,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496891467,14.72,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496891662,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496891862,0.45454546,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496892061,0.45454546,20.383,20.368,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496892264,14.72,20.388,20.369,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496893458,0.45454546,20.399,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496893459,88.22,20.386,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496893761,0.45454546,20.385,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496898671,0.45454546,20.385,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496898874,20.91996395,20.388,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496899269,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496899466,14.72,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496899670,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496899875,14.72,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496900072,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496900268,14.72,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496900580,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496900774,14.72,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496900976,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496901178,14.72,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496901474,0.45454546,20.389,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496901675,88.22,20.388,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496902870,88.22,20.385,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496903073,0.45454546,20.384,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496903669,14.72,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496903872,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496904078,15.17454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496904278,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496904473,15.17454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496904772,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496904977,15.17454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496905181,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496905377,15.17454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496905577,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496905778,15.17454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496905982,14.72,20.379,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496906275,103.39454546,20.381,20.366,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496906606,0.45454546,20.38,20.368,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496906773,0.45454546,20.384,20.368,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496906970,128.07475956,20.388,20.368,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1693496907374,224.69788837,20.4,20.365,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1693496907375,14.72,20.391,20.377,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496907576,14.72,20.389,20.377,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496907781,15.17454546,20.391,20.377,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496907976,14.72,20.389,20.379,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496908178,15.17454546,20.391,20.379,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496908378,14.72,20.389,20.378,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1693496908582,216.96,20.389,20.378,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1693496908776,231.68,20.389,20.378,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1693496908981,216.96,20.389,20.378,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1693496909175,216.96,20.386,20.378,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1693496909382,216.96,20.386,20.371,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496909575,216.96,20.386,20.372,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693496909974,216.96,20.383,20.372,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693496910184,216.96,20.383,20.368,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496910383,216.96,20.383,20.369,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693496910786,0.80723621,20.381,20.369,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693496911984,0.80723621,20.381,20.37,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496912787,0.80723621,20.381,20.371,20.1409]
["bitfinex-derivatives","SOLF0:USTF0",1693496913584,0.80723621,20.381,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496914085,0.80723621,20.381,20.377,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496914887,0.80723621,20.381,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496915785,14.72,20.379,20.375,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496915985,14.72,20.377,20.371,20.1409]
["bitfinex-derivatives","SOLF0:USTF0",1693496917391,14.72,20.377,20.364,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496917686,216.96,20.368,20.357,21.4452]
["bitfinex-derivatives","SOLF0:USTF0",1693496918485,14.72,20.364,20.357,21.4452]
["bitfinex-derivatives","SOLF0:USTF0",1693496918786,14.72,20.364,20.351,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693496919090,14.72,20.364,20.352,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1693496920397,14.72,20.36,20.352,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1693496920590,15.39637907,20.36,20.352,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1693496920993,0.67637907,20.36,20.352,238.0852]
["bitfinex-derivatives","SOLF0:USTF0",1693496922089,14.72,20.366,20.352,238.0852]
["bitfinex-derivatives","SOLF0:USTF0",1693496922295,216.96,20.367,20.352,238.0852]
["bitfinex-derivatives","SOLF0:USTF0",1693496922486,0.45454546,20.37,20.359,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496922693,216.96,20.373,20.359,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496923697,14.73,20.375,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496924091,0.77733024,20.368,20.365,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496925394,0.77733024,20.368,20.364,0.69952888]
["bitfinex-derivatives","SOLF0:USTF0",1693496925992,0.77733024,20.368,20.365,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496926199,14.73,20.375,20.365,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496926394,216.96,20.376,20.365,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496926697,231.69,20.379,20.365,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496927102,216.96,20.379,20.365,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1693496927493,216.96,20.379,20.365,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496928094,0.76543234,20.374,20.365,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496928697,216.96,20.379,20.37,0.80914228]
["bitfinex-derivatives","SOLF0:USTF0",1693496930002,0.45454546,20.38,20.37,0.80914228]
["bitfinex-derivatives","SOLF0:USTF0",1693496930496,0.63624139,20.377,20.37,0.80914228]
["bitfinex-derivatives","SOLF0:USTF0",1693496931000,0.45454546,20.381,20.371,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496931302,216.96,20.388,20.373,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496936103,216.96,20.385,20.37,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496936305,216.96,20.385,20.357,29.0388938]
["bitfinex-derivatives","SOLF0:USTF0",1693496936306,216.96,20.381,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496937802,14.73,20.377,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496938098,14.73,20.379,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496938301,0.45454546,20.38,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496939006,216.96,20.387,20.372,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496941609,216.96,20.384,20.37,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496942407,14.73,20.379,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496942612,216.96,20.377,20.367,21.0053]
["bitfinex-derivatives","SOLF0:USTF0",1693496943412,216.96,20.373,20.367,21.0053]
["bitfinex-derivatives","SOLF0:USTF0",1693496943608,216.96,20.373,20.359,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496943814,216.96,20.373,20.36,21.2834]
["bitfinex-derivatives","SOLF0:USTF0",1693496945818,216.96,20.377,20.363,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496946515,216.96,20.373,20.36,21.2834]
["bitfinex-derivatives","SOLF0:USTF0",1693496947122,14.73,20.375,20.362,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496947813,216.96,20.373,20.36,21.2834]
["bitfinex-derivatives","SOLF0:USTF0",1693496948011,263.93575542,20.381,20.36,21.2834]
["bitfinex-derivatives","SOLF0:USTF0",1693496948012,216.96,20.368,20.36,21.2834]
["bitfinex-derivatives","SOLF0:USTF0",1693496948213,216.96,20.368,20.353,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1693496948414,216.96,20.364,20.354,21.3323]
["bitfinex-derivatives","SOLF0:USTF0",1693496948621,216.96,20.364,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496949122,216.96,20.369,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496951116,216.96,20.369,20.36,0.69959699]
["bitfinex-derivatives","SOLF0:USTF0",1693496951919,216.96,20.374,20.36,217.65959699]
["bitfinex-derivatives","SOLF0:USTF0",1693496952320,88.36,20.374,20.36,0.69959699]
["bitfinex-derivatives","SOLF0:USTF0",1693496953017,0.45454546,20.373,20.355,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496953921,0.45454546,20.373,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496958630,0.45454546,20.373,20.354,21.3323]
["bitfinex-derivatives","SOLF0:USTF0",1693496958631,88.36,20.37,20.354,21.3323]
["bitfinex-derivatives","SOLF0:USTF0",1693496959133,88.81454546,20.37,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496959333,88.36,20.37,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496960234,0.45454546,20.37,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496960423,14.73,20.371,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496960626,0.45454546,20.37,20.355,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693496960826,14.73,20.371,20.355,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496961026,0.45454546,20.37,20.355,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496961227,0.45454546,20.374,20.355,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496962238,278.65944938,20.391,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496962435,88.36,20.383,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496962730,14.73,20.381,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496962935,14.73,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496963129,0.45454546,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496963522,88.36,20.383,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496963728,14.73,20.381,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496963927,14.73,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496964132,0.45454546,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496964331,88.36,20.383,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496964332,14.73,20.381,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496964540,14.73,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496964736,15.18454546,20.379,20.36,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496967733,0.45454546,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496967934,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496968135,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496968337,0.45454546,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496968525,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496968728,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496968933,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496969135,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496969329,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496969533,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496969733,0.45454546,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496969935,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496970133,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496970330,88.36,20.383,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496970534,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496970736,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496971038,0.45454546,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496971233,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496971539,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496971733,0.45454546,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496971939,14.73,20.381,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496972142,14.73,20.379,20.363,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1693496972339,0.45454546,20.38,20.354,60.88480244]
["bitfinex-derivatives","SOLF0:USTF0",1693496972340,217.08,20.381,20.365,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496972541,14.73,20.379,20.365,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496972738,14.73,20.379,20.366,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1693496973845,14.73,20.379,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496974731,0.45454546,20.379,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496974937,14.73,20.379,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496975136,391.95536813,20.398,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496975137,14.73,20.389,20.377,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693496975441,217.08,20.391,20.377,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693496975637,14.73,20.389,20.378,20.3396]
["bitfinex-derivatives","SOLF0:USTF0",1693496978940,217.08,20.388,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496979443,14.73,20.381,20.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693496979641,14.73,20.379,20.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496979846,15.18454546,20.381,20.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496980046,14.73,20.379,20.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496980241,14.73,20.381,20.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496980447,231.81,20.379,20.366,21.7607]
["bitfinex-derivatives","SOLF0:USTF0",1693496980746,14.73,20.375,20.361,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496980939,868.32,20.382,20.358,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496980940,14.73,20.371,20.358,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496981138,0.45454546,20.37,20.358,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496982842,0.45454546,20.37,20.358,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496986453,217.08,20.368,20.357,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693496987753,0.45454546,20.37,20.357,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693496991952,0.45454546,20.37,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496992153,0.45454546,20.369,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496992351,0.45454546,20.374,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496992553,14.73,20.371,20.357,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1693496992845,0.45454546,20.37,20.357,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1693496996250,0.45454546,20.369,20.357,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1693496996451,0.45454546,20.374,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693496999746,14.73,20.377,20.365,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497002650,14.73,20.375,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497003252,14.73,20.379,20.366,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497006254,14.73,20.375,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497006555,0.45454546,20.374,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497006759,217.08,20.373,20.359,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497006954,14.73,20.371,20.359,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497008352,217.08,20.37,20.357,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693497008957,14.73,20.366,20.357,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693497011465,217.08,20.371,20.357,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693497011661,231.81,20.371,20.357,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693497011858,217.53454546,20.371,20.357,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693497012062,231.81,20.375,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497012262,217.08,20.375,20.362,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497013062,14.73,20.371,20.357,237.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693497015666,217.08,20.369,20.357,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693497015864,14.73,20.371,20.358,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497017062,217.08,20.369,20.357,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1693497024975,217.08,20.374,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497025765,217.08,20.377,20.363,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497026970,217.08,20.374,20.36,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497030278,217.08,20.377,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497031074,217.08,20.377,20.363,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1693497031778,14.73,20.379,20.366,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497032378,14.73,20.379,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497032683,217.08,20.38,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497033471,14.73,20.379,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497033677,14.73,20.379,20.374,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497034070,14.73,20.379,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497034071,217.08,20.377,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497034876,217.08,20.377,20.367,20.3989]
["bitfinex-derivatives","SOLF0:USTF0",1693497035274,217.08,20.37,20.367,15.52956294]
["bitfinex-derivatives","SOLF0:USTF0",1693497035472,217.08,20.37,20.355,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497036790,217.53454546,20.37,20.355,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497036980,217.08,20.374,20.351,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693497037186,14.73,20.375,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497037486,217.08,20.376,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497037887,14.73,20.375,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497038087,217.08,20.376,20.362,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497039886,14.73,20.379,20.365,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497040093,217.53454546,20.38,20.365,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497040392,14.73,20.379,20.365,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497040695,14.73,20.379,20.366,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693497041585,217.08,20.38,20.366,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693497041992,14.72,20.381,20.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497042190,217.08,20.385,20.37,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497042790,217.08,20.383,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497045092,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497045300,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497045591,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497045896,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497046099,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497046293,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497046490,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497046690,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497046894,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497047094,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497047293,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497047491,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497047691,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497047892,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497048196,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497048396,0.45454546,20.38,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497048693,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497048994,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497049293,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497049596,217.08,20.383,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497049597,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497049796,14.72,20.381,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497049996,14.72,20.379,20.368,231.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497050199,14.72,20.379,20.368,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497053498,118.4,20.377,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497053695,118.4,20.377,20.368,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497056296,133.12,20.379,20.368,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497056602,118.4,20.379,20.368,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497058395,14.72,20.375,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497059396,118.4,20.374,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497060400,0.45454546,20.373,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497060600,118.4,20.37,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497061002,118.85454546,20.37,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497061301,118.4,20.37,20.367,21.5657]
["bitfinex-derivatives","SOLF0:USTF0",1693497062704,118.85454546,20.37,20.367,21.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693497063001,118.4,20.369,20.355,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497063204,118.4,20.369,20.359,20.8416]
["bitfinex-derivatives","SOLF0:USTF0",1693497063901,118.4,20.369,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497065603,118.4,20.371,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497065805,0.45454546,20.37,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497067707,118.4,20.371,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497074711,0.45454546,20.372,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497075011,14.73,20.377,20.368,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497075210,14.73,20.377,20.369,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1693497076307,14.73,20.371,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497076513,118.4,20.369,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497077615,118.4,20.369,20.358,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1693497077912,14.73,20.364,20.358,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1693497079603,14.73,20.362,20.358,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1693497079799,14.73,20.362,20.359,0.76367741]
["bitfinex-derivatives","SOLF0:USTF0",1693497079800,118.4,20.36,20.359,0.76367741]
["bitfinex-derivatives","SOLF0:USTF0",1693497080908,118.4,20.36,20.349,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1693497081108,14.73,20.356,20.349,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1693497083110,118.4,20.356,20.349,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1693497083503,14.73,20.352,20.349,20.2393]
["bitfinex-derivatives","SOLF0:USTF0",1693497086215,14.73,20.352,20.339,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497086216,14.73,20.349,20.34,20.8029]
["bitfinex-derivatives","SOLF0:USTF0",1693497086411,14.73,20.349,20.348,0.70649941]
["bitfinex-derivatives","SOLF0:USTF0",1693497087519,14.73,20.349,20.333,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497087713,0.45454546,20.356,20.333,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497087714,14.73,20.345,20.333,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497087912,14.73,20.345,20.334,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497088311,118.4,20.346,20.334,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497088613,14.73,20.349,20.337,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497089118,14.73,20.349,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497089518,0.45454546,20.356,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497089519,118.4,20.346,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497091313,14.73,20.345,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497091512,14.73,20.343,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497091910,118.4,20.348,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497091911,14.73,20.346,20.338,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1693497092113,118.4,20.339,20.327,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497092512,118.4,20.339,20.326,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497093518,118.4,20.339,20.326,14.81899628]
["bitfinex-derivatives","SOLF0:USTF0",1693497094817,118.4,20.34,20.328,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497095024,118.4,20.348,20.334,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497097216,215.2,20.347,20.333,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497097411,215.2,20.347,20.333,244.32721399]
["bitfinex-derivatives","SOLF0:USTF0",1693497097820,14.73,20.356,20.337,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497097821,215.2,20.35,20.337,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1693497098121,14.73,20.352,20.339,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497098622,14.73,20.352,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497100319,14.73,20.352,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497100617,215.2,20.353,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497101118,14.73,20.352,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497101324,14.74,20.349,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497101518,215.2,20.347,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497101916,215.2,20.35,20.344,0.67246535]
["bitfinex-derivatives","SOLF0:USTF0",1693497102422,14.74,20.349,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497103522,215.2,20.35,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497103719,14.74,20.353,20.34,235.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693497106122,215.2,20.354,20.34,235.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693497106328,215.2,20.357,20.343,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497106515,215.2,20.357,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497106516,215.2,20.361,20.347,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497107522,14.74,20.357,20.344,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497107922,0.45454546,20.364,20.34,235.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693497107923,215.2,20.356,20.34,235.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693497108725,215.2,20.352,20.34,235.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693497109120,215.2,20.349,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497110622,215.2,20.352,20.34,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1693497110823,215.2,20.355,20.341,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497111528,215.2,20.355,20.343,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497111923,215.2,20.358,20.345,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497114921,215.2,20.358,20.35,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497115529,215.2,20.361,20.35,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497116529,215.2,20.361,20.341,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497116826,215.2,20.356,20.341,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497117928,215.2,20.353,20.339,236.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693497118132,215.2,20.353,20.339,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497118334,215.2,20.353,20.34,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1693497119225,215.2,20.358,20.343,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497119636,215.2,20.358,20.344,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1693497120134,215.2,20.358,20.346,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497120528,215.2,20.358,20.347,19.9086]
["bitfinex-derivatives","SOLF0:USTF0",1693497125635,215.2,20.358,20.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497125835,14.74,20.353,20.341,20.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693497127042,14.74,20.35,20.341,20.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693497127242,14.74,20.35,20.337,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497127940,215.2,20.347,20.334,20.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693497129434,215.2,20.347,20.334,235.3075]
["bitfinex-derivatives","SOLF0:USTF0",1693497129631,215.2,20.347,20.334,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497129836,215.2,20.347,20.335,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1693497134841,14.75,20.343,20.335,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1693497135148,14.75,20.34,20.327,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497135347,215.2,20.339,20.331,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1693497135551,215.2,20.339,20.326,0.11899627]
["bitfinex-derivatives","SOLF0:USTF0",1693497137648,215.2,20.339,20.325,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497138653,215.2,20.339,20.326,0.11899626]
["bitfinex-derivatives","SOLF0:USTF0",1693497139053,215.2,20.342,20.328,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497139256,14.75,20.345,20.332,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497139756,215.2,20.342,20.33,34.7663]
["bitfinex-derivatives","SOLF0:USTF0",1693497139956,215.2,20.342,20.33,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497141753,215.2,20.342,20.327,20.0463]
["bitfinex-derivatives","SOLF0:USTF0",1693497141958,14.75,20.345,20.332,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497142648,14.75,20.345,20.327,20.0463]
["bitfinex-derivatives","SOLF0:USTF0",1693497142856,215.2,20.343,20.33,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497143458,215.2,20.343,20.329,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497144260,215.2,20.348,20.334,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497145258,215.2,20.35,20.336,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497145754,215.2,20.35,20.337,20.7996]
["bitfinex-derivatives","SOLF0:USTF0",1693497145967,0.45454546,20.352,20.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497146261,0.45454546,20.351,20.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497146562,0.45454546,20.35,20.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497146762,0.45454546,20.353,20.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497147159,215.2,20.356,20.343,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497147359,215.2,20.36,20.346,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497147762,215.2,20.36,20.347,21.6974]
["bitfinex-derivatives","SOLF0:USTF0",1693497148764,215.2,20.363,20.349,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497149067,0.45454546,20.362,20.349,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497151970,215.2,20.368,20.355,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497153675,215.2,20.368,20.367,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497153866,215.2,20.368,20.355,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497154067,215.2,20.368,20.356,20.8817]
["bitfinex-derivatives","SOLF0:USTF0",1693497155168,215.2,20.372,20.359,0.71378975]
["bitfinex-derivatives","SOLF0:USTF0",1693497155369,396.03000619,20.382,20.363,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497155370,215.2,20.377,20.363,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497157374,215.2,20.377,20.368,0.74049537]
["bitfinex-derivatives","SOLF0:USTF0",1693497161174,215.65454546,20.381,20.368,0.74049537]
["bitfinex-derivatives","SOLF0:USTF0",1693497161478,0.45454546,20.38,20.368,0.74049537]
["bitfinex-derivatives","SOLF0:USTF0",1693497162076,0.45454546,20.38,20.367,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497162874,0.45454546,20.38,20.372,0.7445117]
["bitfinex-derivatives","SOLF0:USTF0",1693497168781,0.45454546,20.384,20.372,0.7445117]
["bitfinex-derivatives","SOLF0:USTF0",1693497169882,0.45454546,20.384,20.368,235.638]
["bitfinex-derivatives","SOLF0:USTF0",1693497169883,215.2,20.382,20.368,235.638]
["bitfinex-derivatives","SOLF0:USTF0",1693497170180,0.45454546,20.381,20.368,235.638]
["bitfinex-derivatives","SOLF0:USTF0",1693497170685,0.45454546,20.381,20.376,0.72974472]
["bitfinex-derivatives","SOLF0:USTF0",1693497171385,215.2,20.379,20.376,0.72974472]
["bitfinex-derivatives","SOLF0:USTF0",1693497172079,0.45454546,20.381,20.376,0.72974472]
["bitfinex-derivatives","SOLF0:USTF0",1693497172484,0.45454546,20.382,20.376,0.72974472]
["bitfinex-derivatives","SOLF0:USTF0",1693497173083,215.2,20.38,20.376,0.72974472]
["bitfinex-derivatives","SOLF0:USTF0",1693497173786,215.2,20.38,20.376,0.27697102]
["bitfinex-derivatives","SOLF0:USTF0",1693497174579,215.2,20.377,20.368,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1693497175181,215.2,20.374,20.368,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1693497176584,0.6995701,20.373,20.369,0.72440353]
["bitfinex-derivatives","SOLF0:USTF0",1693497180086,0.6995701,20.373,20.37,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497180792,0.45454546,20.383,20.37,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1693497183788,0.45454546,20.383,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497184789,215.2,20.388,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497185094,9.02011378,20.387,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497185788,215.2,20.388,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497185990,215.2,20.388,20.38,0.68310077]
["bitfinex-derivatives","SOLF0:USTF0",1693497186188,215.2,20.385,20.38,0.68310077]
["bitfinex-derivatives","SOLF0:USTF0",1693497186391,215.2,20.385,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497186592,14.72,20.384,20.376,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497188291,14.72,20.384,20.378,0.7964263]
["bitfinex-derivatives","SOLF0:USTF0",1693497189886,14.72,20.381,20.378,0.7964263]
["bitfinex-derivatives","SOLF0:USTF0",1693497190483,14.72,20.379,20.368,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1693497190689,215.2,20.377,20.368,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1693497192395,14.72,20.374,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497197298,0.80895596,20.375,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497199187,0.80895596,20.375,20.371,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497201203,0.80895596,20.375,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497202000,0.80895596,20.375,20.371,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497202999,14.72,20.374,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497207504,0.80895596,20.375,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497207702,0.80895596,20.375,20.371,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497209208,14.72,20.374,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497211600,216.00895596,20.375,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497211601,14.72,20.372,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497211904,229.92,20.371,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497212302,133.23,20.371,20.37,0.67155991]
["bitfinex-derivatives","SOLF0:USTF0",1693497215603,14.72,20.37,20.353,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497215810,14.72,20.361,20.348,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497216004,14.72,20.361,20.353,20.7319]
["bitfinex-derivatives","SOLF0:USTF0",1693497217409,14.74,20.358,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497218800,133.25,20.356,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497222209,14.74,20.356,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497222512,229.84,20.356,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497223308,215.1,20.356,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497224213,229.84,20.356,20.355,0.76052304]
["bitfinex-derivatives","SOLF0:USTF0",1693497225214,14.74,20.355,20.344,20.9658]
["bitfinex-derivatives","SOLF0:USTF0",1693497225417,215.1,20.35,20.344,20.9658]
["bitfinex-derivatives","SOLF0:USTF0",1693497225609,215.1,20.35,20.337,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497226909,0.7141455,20.346,20.337,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497228010,15.4541455,20.346,20.337,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497228206,14.74,20.344,20.337,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497228407,215.1,20.344,20.337,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497230111,215.1,20.344,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497239313,0.7141455,20.346,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497241213,215.1,20.344,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497242418,117.43,20.344,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497243216,0.7141455,20.346,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497248524,117.43,20.344,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497251720,118.1441455,20.346,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497252430,0.7141455,20.346,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497253526,14.75,20.345,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497253725,132.18,20.345,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497254824,117.43,20.345,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497255428,0.7141455,20.346,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497261233,0.45454546,20.355,20.338,0.67207241]
["bitfinex-derivatives","SOLF0:USTF0",1693497261431,117.43,20.354,20.341,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497265336,117.43,20.354,20.346,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497266537,117.43,20.356,20.346,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497266933,117.43,20.359,20.346,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1693497267342,117.43,20.359,20.347,21.6968]
["bitfinex-derivatives","SOLF0:USTF0",1693497268940,117.43,20.356,20.347,21.6968]
["bitfinex-derivatives","SOLF0:USTF0",1693497269145,117.43,20.353,20.347,21.6968]
["bitfinex-derivatives","SOLF0:USTF0",1693497269346,117.43,20.353,20.34,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497269541,117.43,20.353,20.341,20.5219]
["bitfinex-derivatives","SOLF0:USTF0",1693497271843,0.72845483,20.349,20.341,20.5219]
["bitfinex-derivatives","SOLF0:USTF0",1693497273649,0.72845483,20.349,20.347,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497277050,117.43,20.358,20.347,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497278452,117.43,20.361,20.348,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497278657,117.43,20.364,20.351,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497279854,39.108055,20.369,20.347,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497279855,39.56260046,20.369,20.347,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497280153,14.74,20.361,20.35,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497281046,14.74,20.361,20.356,0.69681371]
["bitfinex-derivatives","SOLF0:USTF0",1693497281447,117.43,20.358,20.347,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497282856,14.74,20.359,20.348,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497283056,15.19454546,20.359,20.348,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497283257,0.45454546,20.359,20.348,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497283563,0.45454546,20.359,20.351,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497283764,0.45454546,20.363,20.351,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497283961,0.45454546,20.363,20.353,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497287159,0.70128535,20.36,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497287360,0.45454546,20.359,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497288360,0.70128535,20.36,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497289662,0.70128535,20.36,20.356,0.77517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497302672,0.70128535,20.36,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497303479,15.19454546,20.359,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497303673,132.62454546,20.359,20.356,0.71517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497303876,132.62454546,20.359,20.356,0.77517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497304375,117.88454546,20.359,20.356,0.77517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497304678,117.43,20.357,20.356,0.77517479]
["bitfinex-derivatives","SOLF0:USTF0",1693497305575,117.43,20.357,20.346,138.8901]
["bitfinex-derivatives","SOLF0:USTF0",1693497305775,117.43,20.357,20.346,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693497309691,0.67373089,20.354,20.346,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693497311481,0.67373089,20.354,20.347,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497314081,0.67373089,20.354,20.348,0.68647204]
["bitfinex-derivatives","SOLF0:USTF0",1693497314981,118.10373089,20.354,20.348,0.68647204]
["bitfinex-derivatives","SOLF0:USTF0",1693497318685,117.43,20.351,20.348,0.68647204]
["bitfinex-derivatives","SOLF0:USTF0",1693497318887,117.43,20.349,20.348,0.68647204]
["bitfinex-derivatives","SOLF0:USTF0",1693497319082,117.43,20.349,20.341,20.6786]
["bitfinex-derivatives","SOLF0:USTF0",1693497319286,117.43,20.349,20.339,30.20694269]
["bitfinex-derivatives","SOLF0:USTF0",1693497319488,14.74,20.345,20.333,139.1987]
["bitfinex-derivatives","SOLF0:USTF0",1693497319881,117.43,20.346,20.333,139.1987]
["bitfinex-derivatives","SOLF0:USTF0",1693497320076,117.43,20.349,20.336,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497320977,0.69422433,20.342,20.336,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497321874,117.43,20.349,20.34,0.77133957]
["bitfinex-derivatives","SOLF0:USTF0",1693497322081,39.30451865,20.355,20.34,0.77133957]
["bitfinex-derivatives","SOLF0:USTF0",1693497322082,117.43,20.352,20.34,118.20133957]
["bitfinex-derivatives","SOLF0:USTF0",1693497322784,14.74,20.351,20.34,118.20133957]
["bitfinex-derivatives","SOLF0:USTF0",1693497322987,14.74,20.351,20.34,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497323883,0.66850335,20.348,20.34,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497324890,0.66850335,20.348,20.336,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497325086,14.74,20.345,20.334,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497325484,14.74,20.345,20.342,0.76961191]
["bitfinex-derivatives","SOLF0:USTF0",1693497326388,14.74,20.345,20.334,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497329289,117.43,20.346,20.334,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497329889,117.43,20.348,20.336,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497331692,0.72900279,20.344,20.336,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497333593,0.72900279,20.344,20.342,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497335996,0.72900279,20.344,20.334,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497339098,0.72900279,20.344,20.337,0.6719869]
["bitfinex-derivatives","SOLF0:USTF0",1693497348607,0.72900279,20.344,20.342,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497352503,0.72900279,20.344,20.342,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497357411,105.63,20.349,20.342,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497358810,14.75,20.351,20.344,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497359013,0.45454546,20.35,20.344,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497360707,15.20454546,20.351,20.344,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497362012,105.63,20.35,20.343,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497363614,105.63,20.35,20.344,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497365611,14.75,20.367,20.348,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497365811,105.63,20.356,20.348,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497367814,105.63,20.356,20.35,0.70833043]
["bitfinex-derivatives","SOLF0:USTF0",1693497368514,0.73292032,20.354,20.35,0.70833043]
["bitfinex-derivatives","SOLF0:USTF0",1693497369113,251.55706047,20.37,20.35,0.70833043]
["bitfinex-derivatives","SOLF0:USTF0",1693497369114,39.54004913,20.369,20.35,0.70833043]
["bitfinex-derivatives","SOLF0:USTF0",1693497369317,14.74,20.382,20.356,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497369318,105.63,20.363,20.356,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497370115,105.63,20.367,20.359,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497371123,105.63,20.364,20.356,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497372017,105.63,20.364,20.361,0.66873954]
["bitfinex-derivatives","SOLF0:USTF0",1693497372222,0.79892329,20.365,20.361,0.66873954]
["bitfinex-derivatives","SOLF0:USTF0",1693497373423,118.55,20.364,20.361,0.66873954]
["bitfinex-derivatives","SOLF0:USTF0",1693497376724,0.79892329,20.365,20.361,0.66873954]
["bitfinex-derivatives","SOLF0:USTF0",1693497380528,0.79892329,20.365,20.362,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497381218,0.79892329,20.365,20.361,0.66873954]
["bitfinex-derivatives","SOLF0:USTF0",1693497390832,0.79892329,20.365,20.362,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497391032,14.74,20.374,20.362,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1693497391535,118.55,20.378,20.367,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1693497392239,14.74,20.379,20.363,26.85293765]
["bitfinex-derivatives","SOLF0:USTF0",1693497392438,106.56,20.377,20.37,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1693497392932,14.74,20.374,20.37,107.24322586]
["bitfinex-derivatives","SOLF0:USTF0",1693497393130,0.64281504,20.375,20.37,107.24322586]
["bitfinex-derivatives","SOLF0:USTF0",1693497396931,14.73,20.374,20.37,0.68322586]
["bitfinex-derivatives","SOLF0:USTF0",1693497400137,118.4,20.372,20.37,0.68322586]
["bitfinex-derivatives","SOLF0:USTF0",1693497400329,118.4,20.372,20.362,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1693497400540,118.4,20.372,20.359,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497401931,118.4,20.37,20.358,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1693497404035,118.4,20.367,20.358,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497404237,118.4,20.367,20.357,20.1175]
["bitfinex-derivatives","SOLF0:USTF0",1693497404434,118.4,20.367,20.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497406544,118.4,20.365,20.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497407642,118.4,20.365,20.353,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497412446,14.73,20.359,20.348,20.2442]
["bitfinex-derivatives","SOLF0:USTF0",1693497413737,14.73,20.356,20.348,20.2442]
["bitfinex-derivatives","SOLF0:USTF0",1693497414347,118.4,20.353,20.341,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497414648,118.4,20.353,20.341,138.9277]
["bitfinex-derivatives","SOLF0:USTF0",1693497415645,118.4,20.353,20.345,0.68721923]
["bitfinex-derivatives","SOLF0:USTF0",1693497415845,0.71010992,20.349,20.345,0.68721923]
["bitfinex-derivatives","SOLF0:USTF0",1693497425648,0.71010992,20.349,20.345,0.55505247]
["bitfinex-derivatives","SOLF0:USTF0",1693497425649,133.13,20.346,20.345,0.55505247]
["bitfinex-derivatives","SOLF0:USTF0",1693497426455,14.73,20.345,20.333,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497430562,14.73,20.345,20.337,0.80923957]
["bitfinex-derivatives","SOLF0:USTF0",1693497431959,14.75,20.342,20.337,0.80923957]
["bitfinex-derivatives","SOLF0:USTF0",1693497432852,14.75,20.342,20.333,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497433460,15.46733194,20.342,20.333,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1693497434860,15.46733194,20.342,20.335,0.68977596]
["bitfinex-derivatives","SOLF0:USTF0",1693497435165,14.75,20.339,20.335,0.68977596]
["bitfinex-derivatives","SOLF0:USTF0",1693497435357,15.20454546,20.339,20.335,0.68977596]
["bitfinex-derivatives","SOLF0:USTF0",1693497439769,14.75,20.339,20.335,0.68977596]
["bitfinex-derivatives","SOLF0:USTF0",1693497443371,118.85454546,20.34,20.335,0.68977596]
["bitfinex-derivatives","SOLF0:USTF0",1693497443567,0.45454546,20.34,20.336,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497443771,0.45454546,20.341,20.336,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497444172,0.71733194,20.342,20.336,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497445168,0.71733194,20.342,20.336,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1693497447073,118.4,20.348,20.336,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1693497447276,118.4,20.351,20.34,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497449070,118.4,20.351,20.343,0.69117794]
["bitfinex-derivatives","SOLF0:USTF0",1693497449775,118.85454546,20.351,20.343,0.69117794]
["bitfinex-derivatives","SOLF0:USTF0",1693497449976,118.4,20.351,20.343,0.69117794]
["bitfinex-derivatives","SOLF0:USTF0",1693497451971,14.75,20.347,20.343,0.69117794]
["bitfinex-derivatives","SOLF0:USTF0",1693497452880,118.4,20.345,20.331,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497453076,14.75,20.342,20.331,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497454277,118.4,20.345,20.333,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497454782,118.4,20.345,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497456983,0.79013593,20.342,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497459987,119.19013593,20.342,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497461688,0.79013593,20.342,20.334,119.06571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497461994,0.79013593,20.342,20.337,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497463786,0.79013593,20.342,20.336,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497474291,0.79013593,20.342,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497474493,0.45454546,20.341,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497475488,118.4,20.339,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497477399,0.45454546,20.341,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497482400,0.79013593,20.342,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497482600,0.79013593,20.342,20.336,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497488703,0.79013593,20.342,20.335,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1693497489005,0.79013593,20.342,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497489210,118.4,20.341,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497491906,14.75,20.337,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497493414,118.4,20.338,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497493713,119.07272229,20.338,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497493915,14.75,20.337,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497494213,119.07272229,20.338,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497499012,118.4,20.336,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497504108,14.75,20.337,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497511022,118.4,20.335,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497512329,105.77,20.335,20.334,0.66571055]
["bitfinex-derivatives","SOLF0:USTF0",1693497512711,105.77,20.335,20.324,127.5041]
["bitfinex-derivatives","SOLF0:USTF0",1693497512916,105.77,20.332,20.324,127.5041]
["bitfinex-derivatives","SOLF0:USTF0",1693497513924,105.77,20.329,20.324,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693497514323,105.77,20.329,20.321,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497514520,105.77,20.329,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497515222,14.75,20.328,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497515517,120.52,20.329,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497515917,120.52,20.327,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497516423,105.77,20.327,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497517217,117.63,20.327,20.326,0.74511751]
["bitfinex-derivatives","SOLF0:USTF0",1693497517429,117.63,20.327,20.313,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497518917,14.76,20.324,20.313,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497519122,14.76,20.321,20.313,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497519520,14.76,20.321,20.311,19.9687]
["bitfinex-derivatives","SOLF0:USTF0",1693497520232,14.76,20.321,20.309,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497520528,14.76,20.321,20.31,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693497521522,117.63,20.322,20.31,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693497521719,0.80010675,20.318,20.311,6.50515895]
["bitfinex-derivatives","SOLF0:USTF0",1693497523731,117.63,20.325,20.313,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497524022,470.52,20.332,20.31,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693497524023,117.63,20.328,20.316,146.76402323]
["bitfinex-derivatives","SOLF0:USTF0",1693497526230,117.63,20.324,20.316,29.13402323]
["bitfinex-derivatives","SOLF0:USTF0",1693497526727,117.63,20.321,20.316,29.13402323]
["bitfinex-derivatives","SOLF0:USTF0",1693497527126,14.76,20.318,20.31,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693497527427,117.63,20.319,20.31,20.3829]
["bitfinex-derivatives","SOLF0:USTF0",1693497528631,117.63,20.319,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497529227,132.39,20.319,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497529427,117.63,20.319,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497529833,117.63,20.322,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497530232,14.76,20.325,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497531335,117.63,20.323,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497532032,117.63,20.319,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497532436,117.63,20.323,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497537836,117.63,20.325,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497538035,15.21454546,20.331,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497538036,117.63,20.328,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497540638,117.63,20.334,20.321,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497540835,117.63,20.336,20.324,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497541535,14.76,20.335,20.324,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497548041,14.76,20.335,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497548042,14.76,20.332,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497548237,117.63,20.329,20.322,20.8191]
["bitfinex-derivatives","SOLF0:USTF0",1693497548439,117.63,20.329,20.321,27.69912028]
["bitfinex-derivatives","SOLF0:USTF0",1693497552146,117.63,20.331,20.321,27.69912028]
["bitfinex-derivatives","SOLF0:USTF0",1693497553750,117.63,20.331,20.319,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497553942,117.63,20.328,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497557247,0.67186246,20.325,20.321,0.72600976]
["bitfinex-derivatives","SOLF0:USTF0",1693497561646,0.45454546,20.33,20.321,118.35600976]
["bitfinex-derivatives","SOLF0:USTF0",1693497561840,14.76,20.333,20.321,118.35600976]
["bitfinex-derivatives","SOLF0:USTF0",1693497562048,14.76,20.333,20.323,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497564150,117.63,20.332,20.323,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497564854,117.63,20.332,20.322,20.5964]
["bitfinex-derivatives","SOLF0:USTF0",1693497565048,117.63,20.332,20.319,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497565453,117.63,20.329,20.318,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1693497565655,117.63,20.329,20.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497572256,117.63,20.329,20.321,0.75196099]
["bitfinex-derivatives","SOLF0:USTF0",1693497573560,117.63,20.329,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497573963,0.45454546,20.328,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497576670,0.45454546,20.328,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497578469,0.45454546,20.328,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497580272,117.63,20.329,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497580968,117.63,20.331,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497581178,0.45454546,20.33,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497581472,0.45454546,20.329,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497581670,0.45454546,20.332,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497582364,0.6964842,20.33,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497582572,0.45454546,20.329,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497582772,0.45454546,20.329,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497582969,0.45454546,20.329,20.327,0.707984]
["bitfinex-derivatives","SOLF0:USTF0",1693497592080,0.6964842,20.33,20.327,0.707984]
["bitfinex-derivatives","SOLF0:USTF0",1693497595283,14.76,20.329,20.327,0.707984]
["bitfinex-derivatives","SOLF0:USTF0",1693497596792,117.63,20.328,20.314,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497596989,117.63,20.328,20.315,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497598787,0.45454546,20.331,20.314,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497598988,0.45454546,20.331,20.319,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1693497599288,0.45454546,20.33,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497599480,14.76,20.335,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497599687,0.45454546,20.334,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497599880,14.76,20.335,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497600094,14.76,20.333,20.321,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497600389,470.52,20.341,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497600390,0.45454546,20.332,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497600587,39.82292178,20.349,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497600786,25.02697546,20.348,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497600981,15.21454546,20.347,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497601179,14.76,20.345,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497601389,0.45454546,20.344,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497601688,14.76,20.342,20.316,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693497601990,0.69265146,20.326,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497602491,14.76,20.339,20.323,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497604088,14.76,20.339,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497604388,14.76,20.339,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497605289,0.45454546,20.341,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497605992,14.76,20.339,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497606191,0.45454546,20.349,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497606391,14.76,20.347,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497606587,14.76,20.345,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497606793,0.45454546,20.344,20.326,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1693497606988,14.76,20.342,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497607191,0.45454546,20.341,20.326,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497607393,14.76,20.339,20.326,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497608490,14.76,20.339,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497608687,14.76,20.337,20.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497608888,14.76,20.335,20.304,20.4827]
["bitfinex-derivatives","SOLF0:USTF0",1693497609089,14.76,20.333,20.3,103.65317191]
["bitfinex-derivatives","SOLF0:USTF0",1693497609392,0.45454546,20.332,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497609597,0.45454546,20.332,20.3,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693497609890,0.45454546,20.332,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497610093,0.45454546,20.331,20.33,0.07015639]
["bitfinex-derivatives","SOLF0:USTF0",1693497610288,0.45454546,20.331,20.33,0.01015639]
["bitfinex-derivatives","SOLF0:USTF0",1693497610491,0.45454546,20.331,20.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497610687,14.76,20.329,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497610890,14.76,20.335,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497611090,0.80994374,20.318,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497612295,14.76,20.335,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497612489,14.76,20.333,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497612693,0.45454546,20.332,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497612892,14.76,20.335,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497613099,14.76,20.333,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497613294,0.45454546,20.332,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497613598,25.04752546,20.331,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497613799,14.76,20.329,20.309,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497614996,500.0,20.327,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497615193,14.76,20.325,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497615396,0.45454546,20.324,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497615599,0.45454546,20.323,20.3,6.50951886]
["bitfinex-derivatives","SOLF0:USTF0",1693497615793,14.76,20.321,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497615996,14.76,20.321,20.296,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497615997,14.76,20.319,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497616198,0.45454546,20.327,20.291,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497616403,21.5003,20.318,20.293,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497616596,21.5003,20.318,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497616800,0.45454546,20.327,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497616994,14.76,20.316,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497617192,15.21454546,20.325,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497617399,21.5003,20.316,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497617603,0.45454546,20.324,20.3,6.51123015]
["bitfinex-derivatives","SOLF0:USTF0",1693497617801,21.5003,20.323,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497618094,14.76,20.321,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497618299,14.76,20.319,20.3,21.4293]
["bitfinex-derivatives","SOLF0:USTF0",1693497622500,0.45454546,20.323,20.29,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693497622501,0.45454546,20.323,20.291,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497622703,0.45454546,20.323,20.293,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497622902,500.0,20.318,20.293,43.2841074]
["bitfinex-derivatives","SOLF0:USTF0",1693497623206,14.76,20.316,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497623396,14.76,20.314,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497623604,14.76,20.312,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497623797,14.76,20.31,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497624005,0.45454546,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497624303,14.76,20.314,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497624606,14.76,20.312,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497624811,14.76,20.31,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497625107,0.45454546,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497625309,14.76,20.314,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497625504,14.76,20.312,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497625705,14.76,20.31,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497625906,0.45454546,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497626109,14.76,20.314,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497626310,0.45454546,20.315,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497626311,14.76,20.312,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497626603,60.97261889,20.317,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497626604,14.76,20.31,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497626810,0.45454546,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497627108,14.76,20.314,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497627312,14.76,20.312,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497627607,0.45454546,20.311,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497627806,0.45454546,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497628001,14.76,20.314,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497628201,14.76,20.312,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497628406,14.76,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497628610,0.45454546,20.31,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497628803,14.76,20.314,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497629108,14.76,20.312,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497629404,14.76,20.31,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497629606,15.21454546,20.316,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497629803,14.76,20.314,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497630006,60.97261889,20.317,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497630007,14.76,20.312,20.293,28.5641074]
["bitfinex-derivatives","SOLF0:USTF0",1693497630208,0.45454546,20.311,20.295,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497630408,14.76,20.321,20.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497630604,14.76,20.321,20.297,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497630810,15.21454546,20.325,20.299,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497631007,0.45454546,20.324,20.3,6.51123159]
["bitfinex-derivatives","SOLF0:USTF0",1693497631210,0.45454546,20.324,20.301,6.51123159]
["bitfinex-derivatives","SOLF0:USTF0",1693497631409,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639015,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639313,0.45454546,20.322,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639505,521.8354,20.329,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639506,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639709,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497639907,0.45454546,20.328,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497641717,24.59782,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497641917,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497642119,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497642320,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497642611,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497642816,24.59782,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497642817,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497643013,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497643216,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497643513,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497643717,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497643917,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497644120,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497644411,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497644618,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497644821,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497645112,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497645309,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497645507,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497645710,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646013,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646216,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646413,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646611,24.59782,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646612,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497646817,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497647012,19.93596813,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497647218,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497655421,24.59782,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497655422,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497655618,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497655927,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497656219,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497656519,0.45454546,20.328,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497656718,0.45454546,20.328,20.304,6.50814817]
["bitfinex-derivatives","SOLF0:USTF0",1693497656921,0.45454546,20.327,20.304,6.50814817]
["bitfinex-derivatives","SOLF0:USTF0",1693497657223,14.77,20.325,20.304,6.50814817]
["bitfinex-derivatives","SOLF0:USTF0",1693497657420,0.45454546,20.324,20.304,6.50814817]
["bitfinex-derivatives","SOLF0:USTF0",1693497657617,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497657618,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497657820,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497658021,14.77,20.329,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497658219,0.45454546,20.328,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497658421,24.59661,20.328,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497658724,0.45454546,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497659834,0.45454546,20.327,20.304,6.50918691]
["bitfinex-derivatives","SOLF0:USTF0",1693497660531,0.45454546,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497663338,25.05236546,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497663637,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497663833,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664038,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664239,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664437,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664637,24.59782,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664638,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497664939,0.45454546,20.323,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497665135,14.77,20.321,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497666747,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497666934,63.33797748,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667135,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667335,0.45454546,20.324,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667637,63.33797748,20.327,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667638,14.77,20.325,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667839,63.33797748,20.327,20.304,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497667840,14.77,20.316,20.304,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497671238,14.77,20.314,20.303,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497672842,14.77,20.314,20.302,138.0997]
["bitfinex-derivatives","SOLF0:USTF0",1693497672843,132.49,20.312,20.302,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1693497673144,14.77,20.307,20.302,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1693497674238,117.72,20.308,20.302,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1693497674441,117.72,20.308,20.295,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497674846,117.72,20.308,20.295,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1693497676346,14.77,20.307,20.295,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1693497677945,0.69036942,20.303,20.295,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1693497680754,14.77,20.302,20.295,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497681052,14.77,20.302,20.294,21.7471]
["bitfinex-derivatives","SOLF0:USTF0",1693497681552,14.77,20.298,20.294,21.7471]
["bitfinex-derivatives","SOLF0:USTF0",1693497682051,14.77,20.298,20.29,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497682356,14.77,20.302,20.297,0.78322256]
["bitfinex-derivatives","SOLF0:USTF0",1693497682660,117.72,20.298,20.297,0.78322256]
["bitfinex-derivatives","SOLF0:USTF0",1693497688362,14.77,20.307,20.295,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497688760,14.77,20.307,20.297,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497689862,14.77,20.307,20.299,0.73552904]
["bitfinex-derivatives","SOLF0:USTF0",1693497690557,0.78591286,20.304,20.299,0.73552904]
["bitfinex-derivatives","SOLF0:USTF0",1693497690761,14.77,20.31,20.299,118.45552904]
["bitfinex-derivatives","SOLF0:USTF0",1693497692062,14.77,20.31,20.299,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497694567,14.77,20.31,20.303,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497695660,14.77,20.305,20.302,0.73361918]
["bitfinex-derivatives","SOLF0:USTF0",1693497695869,117.72,20.306,20.302,0.73361918]
["bitfinex-derivatives","SOLF0:USTF0",1693497696069,14.77,20.308,20.302,0.73361918]
["bitfinex-derivatives","SOLF0:USTF0",1693497697063,14.77,20.308,20.297,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497697268,117.72,20.309,20.297,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497698269,14.77,20.308,20.297,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497700073,14.77,20.308,20.3,0.77065694]
["bitfinex-derivatives","SOLF0:USTF0",1693497702471,117.72,20.305,20.3,0.77065694]
["bitfinex-derivatives","SOLF0:USTF0",1693497703571,117.72,20.301,20.29,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497703878,117.72,20.304,20.291,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497704277,117.72,20.304,20.291,139.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693497704679,117.72,20.304,20.3,0.79036326]
["bitfinex-derivatives","SOLF0:USTF0",1693497705078,14.77,20.3,20.29,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497705280,117.72,20.298,20.29,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497705481,117.72,20.298,20.289,0.11921264]
["bitfinex-derivatives","SOLF0:USTF0",1693497707175,14.77,20.295,20.291,0.6779492]
["bitfinex-derivatives","SOLF0:USTF0",1693497707372,132.49,20.295,20.291,0.6779492]
["bitfinex-derivatives","SOLF0:USTF0",1693497708777,117.72,20.295,20.291,0.6779492]
["bitfinex-derivatives","SOLF0:USTF0",1693497708976,0.694113,20.296,20.291,0.6779492]
["bitfinex-derivatives","SOLF0:USTF0",1693497709181,0.694113,20.296,20.293,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497709378,117.72,20.305,20.293,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497709969,117.72,20.308,20.295,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1693497710174,117.72,20.308,20.295,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1693497711478,0.73901806,20.304,20.299,0.77533303]
["bitfinex-derivatives","SOLF0:USTF0",1693497711683,0.73901806,20.304,20.299,31.09601743]
["bitfinex-derivatives","SOLF0:USTF0",1693497712874,0.73901806,20.304,20.299,0.77533303]
["bitfinex-derivatives","SOLF0:USTF0",1693497715278,14.77,20.3,20.288,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497715483,15.22454546,20.3,20.288,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497715884,0.45454546,20.3,20.288,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497717277,0.45454546,20.3,20.293,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497717478,0.70449425,20.296,20.293,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497722287,0.70449425,20.296,20.292,0.80216799]
["bitfinex-derivatives","SOLF0:USTF0",1693497723887,0.70449425,20.296,20.293,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693497726782,0.70449425,20.296,20.292,0.80216799]
["bitfinex-derivatives","SOLF0:USTF0",1693497730493,14.78,20.295,20.292,0.80216799]
["bitfinex-derivatives","SOLF0:USTF0",1693497731190,14.78,20.295,20.292,0.10805499]
["bitfinex-derivatives","SOLF0:USTF0",1693497731793,14.78,20.295,20.283,6.51802827]
["bitfinex-derivatives","SOLF0:USTF0",1693497732089,14.78,20.292,20.282,35.1359]
["bitfinex-derivatives","SOLF0:USTF0",1693497735496,14.78,20.292,20.282,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497736587,14.78,20.288,20.282,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497736798,14.78,20.288,20.281,28.39318145]
["bitfinex-derivatives","SOLF0:USTF0",1693497736993,14.78,20.288,20.282,6.5187427]
["bitfinex-derivatives","SOLF0:USTF0",1693497737196,230.76,20.288,20.275,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497737400,118.08,20.284,20.272,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497737590,118.08,20.284,20.273,6.52200972]
["bitfinex-derivatives","SOLF0:USTF0",1693497738108,118.08,20.284,20.271,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497738109,118.08,20.284,20.274,6.52200972]
["bitfinex-derivatives","SOLF0:USTF0",1693497738304,1.1851168,20.289,20.268,139.5191]
["bitfinex-derivatives","SOLF0:USTF0",1693497738305,14.78,20.28,20.268,139.5191]
["bitfinex-derivatives","SOLF0:USTF0",1693497738509,14.78,20.28,20.269,6.52212403]
["bitfinex-derivatives","SOLF0:USTF0",1693497739315,14.78,20.276,20.269,6.52212403]
["bitfinex-derivatives","SOLF0:USTF0",1693497739507,14.78,20.276,20.265,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497739707,14.78,20.276,20.266,6.52474199]
["bitfinex-derivatives","SOLF0:USTF0",1693497740705,0.45454546,20.279,20.266,6.52474199]
["bitfinex-derivatives","SOLF0:USTF0",1693497741901,14.78,20.28,20.266,6.52474199]
["bitfinex-derivatives","SOLF0:USTF0",1693497742101,118.08,20.286,20.272,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497742309,118.08,20.286,20.274,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497742510,118.08,20.286,20.272,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497742709,118.08,20.286,20.274,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497743008,118.08,20.286,20.272,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497744012,14.78,20.282,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497745308,22.36204546,20.289,20.274,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497745309,118.08,20.286,20.274,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497745509,14.78,20.288,20.276,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1693497746514,14.78,20.286,20.274,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497746814,0.45454546,20.291,20.271,21.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693497746815,118.08,20.284,20.271,35.7864]
["bitfinex-derivatives","SOLF0:USTF0",1693497747018,118.08,20.284,20.271,21.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693497747318,118.08,20.284,20.265,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497747319,14.78,20.28,20.272,6.52334664]
["bitfinex-derivatives","SOLF0:USTF0",1693497747516,14.78,20.28,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497748918,14.78,20.28,20.272,6.52214679]
["bitfinex-derivatives","SOLF0:USTF0",1693497749415,14.78,20.28,20.27,27.82090861]
["bitfinex-derivatives","SOLF0:USTF0",1693497749615,14.78,20.28,20.271,6.52325879]
["bitfinex-derivatives","SOLF0:USTF0",1693497750313,14.78,20.28,20.271,21.27325879]
["bitfinex-derivatives","SOLF0:USTF0",1693497750616,14.78,20.28,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497751021,14.78,20.282,20.272,6.52215767]
["bitfinex-derivatives","SOLF0:USTF0",1693497751621,14.78,20.282,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497751821,14.78,20.28,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497752020,14.78,20.28,20.27,27.82090861]
["bitfinex-derivatives","SOLF0:USTF0",1693497752426,216.61,20.281,20.266,21.2132]
["bitfinex-derivatives","SOLF0:USTF0",1693497752427,216.61,20.278,20.266,21.2132]
["bitfinex-derivatives","SOLF0:USTF0",1693497752618,217.06454546,20.278,20.266,21.2132]
["bitfinex-derivatives","SOLF0:USTF0",1693497752815,216.61,20.278,20.264,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497753123,217.06454546,20.278,20.265,6.52476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497753524,238.55464546,20.278,20.265,6.52476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497754124,217.06454546,20.278,20.265,6.52476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497754321,14.78,20.282,20.269,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497754519,14.78,20.282,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497754725,14.78,20.282,20.272,6.52476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497755425,0.78143982,20.274,20.272,6.52476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497755629,216.61,20.286,20.272,223.13476066]
["bitfinex-derivatives","SOLF0:USTF0",1693497755827,216.61,20.286,20.272,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497756829,216.61,20.286,20.274,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497757032,216.61,20.286,20.272,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497757232,216.61,20.286,20.274,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497757431,216.61,20.286,20.272,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497757625,0.45454546,20.288,20.275,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497757825,14.79,20.292,20.279,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497758234,14.79,20.292,20.279,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1693497758633,216.61,20.289,20.279,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1693497759223,216.61,20.286,20.271,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497759431,216.61,20.286,20.274,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497761933,216.61,20.289,20.274,231.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497762132,0.45454546,20.288,20.274,231.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497763031,0.45454546,20.288,20.274,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497763232,216.61,20.284,20.273,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1693497763633,216.61,20.284,20.271,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497763838,216.61,20.284,20.272,6.52214599]
["bitfinex-derivatives","SOLF0:USTF0",1693497764533,216.61,20.284,20.271,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497765037,216.61,20.284,20.272,6.52215416]
["bitfinex-derivatives","SOLF0:USTF0",1693497765639,216.61,20.284,20.271,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497766035,216.61,20.284,20.272,6.52215286]
["bitfinex-derivatives","SOLF0:USTF0",1693497766738,216.61,20.284,20.271,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497767644,0.71005499,20.28,20.276,0.71987265]
["bitfinex-derivatives","SOLF0:USTF0",1693497774640,15.50005499,20.28,20.274,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497774844,0.45454546,20.279,20.274,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497776746,14.79,20.276,20.265,21.6142]
["bitfinex-derivatives","SOLF0:USTF0",1693497776940,14.79,20.276,20.266,6.52489539]
["bitfinex-derivatives","SOLF0:USTF0",1693497777844,216.61,20.275,20.266,6.52489539]
["bitfinex-derivatives","SOLF0:USTF0",1693497778044,216.61,20.275,20.261,6.52489539]
["bitfinex-derivatives","SOLF0:USTF0",1693497778045,0.45454546,20.274,20.261,6.52489539]
["bitfinex-derivatives","SOLF0:USTF0",1693497778239,14.79,20.268,20.262,6.52643865]
["bitfinex-derivatives","SOLF0:USTF0",1693497778440,15.24454546,20.268,20.258,21.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693497778742,15.24454546,20.268,20.255,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497778946,15.24454546,20.268,20.256,6.5295845]
["bitfinex-derivatives","SOLF0:USTF0",1693497780844,216.61,20.264,20.256,6.5295845]
["bitfinex-derivatives","SOLF0:USTF0",1693497781046,216.61,20.267,20.255,28.6869591]
["bitfinex-derivatives","SOLF0:USTF0",1693497781246,216.61,20.267,20.258,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497781551,216.61,20.267,20.255,28.6869591]
["bitfinex-derivatives","SOLF0:USTF0",1693497781747,216.61,20.267,20.256,6.52835745]
["bitfinex-derivatives","SOLF0:USTF0",1693497781946,14.79,20.268,20.256,6.52835745]
["bitfinex-derivatives","SOLF0:USTF0",1693497782148,15.24454546,20.268,20.256,6.52835745]
["bitfinex-derivatives","SOLF0:USTF0",1693497782347,0.45454546,20.268,20.256,6.52835745]
["bitfinex-derivatives","SOLF0:USTF0",1693497782649,14.79,20.266,20.256,6.52835745]
["bitfinex-derivatives","SOLF0:USTF0",1693497782842,14.79,20.266,20.256,26.90225745]
["bitfinex-derivatives","SOLF0:USTF0",1693497783049,216.61,20.267,20.258,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497783246,14.79,20.268,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497783446,216.61,20.273,20.258,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497783647,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497783845,216.61,20.273,20.258,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497784051,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497784349,216.61,20.273,20.261,29.62516469]
["bitfinex-derivatives","SOLF0:USTF0",1693497784944,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497784945,14.79,20.268,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497785646,216.61,20.269,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497785843,216.61,20.273,20.261,6.52754087]
["bitfinex-derivatives","SOLF0:USTF0",1693497786240,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497786443,216.61,20.273,20.258,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497786648,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497786856,216.61,20.273,20.258,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497787049,216.61,20.273,20.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497788949,216.61,20.273,20.258,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1693497790455,0.7160034,20.268,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497791150,0.7160034,20.268,20.263,0.71933018]
["bitfinex-derivatives","SOLF0:USTF0",1693497791750,0.7160034,20.268,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497793151,0.7160034,20.268,20.263,0.71933018]
["bitfinex-derivatives","SOLF0:USTF0",1693497799957,0.45454546,20.278,20.265,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1693497799958,118.69454546,20.278,20.265,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1693497801457,147.8,20.297,20.264,20.0236]
["bitfinex-derivatives","SOLF0:USTF0",1693497801458,118.24,20.287,20.274,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497801651,23.14513169,20.304,20.274,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497801652,118.24,20.29,20.276,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1693497801859,0.45454546,20.289,20.276,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1693497802371,0.45454546,20.289,20.277,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497802664,0.79708868,20.285,20.277,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497804064,216.37,20.295,20.279,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497804469,237.0334,20.297,20.282,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497805063,237.0334,20.297,20.283,21.0383]
["bitfinex-derivatives","SOLF0:USTF0",1693497806165,0.67328949,20.292,20.283,21.0383]
["bitfinex-derivatives","SOLF0:USTF0",1693497806373,0.67328949,20.292,20.28,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497806568,0.67328949,20.292,20.28,237.4083]
["bitfinex-derivatives","SOLF0:USTF0",1693497811776,0.67328949,20.292,20.283,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497811974,0.67328949,20.292,20.283,247.20708202]
["bitfinex-derivatives","SOLF0:USTF0",1693497812475,216.37,20.301,20.286,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497812675,216.37,20.304,20.289,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497814380,216.37,20.307,20.293,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497816174,216.37,20.309,20.298,0.74334613]
["bitfinex-derivatives","SOLF0:USTF0",1693497816379,0.45454546,20.308,20.298,0.74334613]
["bitfinex-derivatives","SOLF0:USTF0",1693497816776,0.70387474,20.302,20.298,0.74334613]
["bitfinex-derivatives","SOLF0:USTF0",1693497817280,0.70387474,20.302,20.296,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497819185,0.70387474,20.302,20.292,216.37]
["bitfinex-derivatives","SOLF0:USTF0",1693497820075,0.70387474,20.302,20.297,0.75740159]
["bitfinex-derivatives","SOLF0:USTF0",1693497836802,117.81,20.301,20.292,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497837094,117.81,20.295,20.292,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497837293,117.81,20.295,20.284,21.9558]
["bitfinex-derivatives","SOLF0:USTF0",1693497837599,117.81,20.295,20.283,30.83708202]
["bitfinex-derivatives","SOLF0:USTF0",1693497838802,117.81,20.295,20.287,0.78330981]
["bitfinex-derivatives","SOLF0:USTF0",1693497839499,14.79,20.294,20.287,0.78330981]
["bitfinex-derivatives","SOLF0:USTF0",1693497840599,117.81,20.288,20.272,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1693497840795,14.79,20.282,20.27,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1693497841897,117.81,20.283,20.267,21.7477]
["bitfinex-derivatives","SOLF0:USTF0",1693497841898,14.79,20.285,20.273,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1693497842102,0.45454546,20.288,20.275,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1693497842299,0.45454546,20.288,20.274,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497842505,0.45454546,20.288,20.278,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497842802,0.45454546,20.291,20.278,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497843002,0.45454546,20.291,20.279,20.1257]
["bitfinex-derivatives","SOLF0:USTF0",1693497843503,0.45454546,20.291,20.278,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497843700,0.45454546,20.291,20.279,20.1257]
["bitfinex-derivatives","SOLF0:USTF0",1693497844097,0.45454546,20.291,20.278,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497844302,0.45454546,20.291,20.279,20.4602]
["bitfinex-derivatives","SOLF0:USTF0",1693497844902,0.72532323,20.287,20.279,50.29197724]
["bitfinex-derivatives","SOLF0:USTF0",1693497845202,0.72532323,20.287,20.281,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497845505,14.79,20.304,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497845506,216.43,20.298,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497845703,216.43,20.302,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497846003,14.79,20.3,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497846206,0.45454546,20.299,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497846399,0.45454546,20.298,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497846598,14.79,20.3,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497846796,0.45454546,20.299,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497847006,14.79,20.3,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497847303,0.45454546,20.299,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497847509,0.45454546,20.298,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497847701,14.79,20.3,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497847901,0.45454546,20.299,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497848101,14.79,20.3,20.291,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497848305,0.45454546,20.299,20.291,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497848602,14.79,20.297,20.29,0.70516561]
["bitfinex-derivatives","SOLF0:USTF0",1693497849204,14.79,20.297,20.284,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497849603,0.45454546,20.298,20.284,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497850010,0.45454546,20.298,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497850309,14.79,20.3,20.29,20.5126]
["bitfinex-derivatives","SOLF0:USTF0",1693497850509,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497850707,0.45454546,20.298,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497850903,0.68464662,20.293,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497852203,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497852401,0.45454546,20.298,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497852599,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497852802,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497853114,0.45454546,20.298,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497853409,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497853610,216.43,20.302,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497853611,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497853910,0.45454546,20.298,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497854106,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497854306,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497854513,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497854812,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855012,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855312,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855511,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855702,216.43,20.302,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855703,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497855908,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497856207,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497856407,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497856609,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497856806,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497857003,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497857210,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497857411,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497857611,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497857816,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497858108,0.45454546,20.301,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497858508,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497858715,0.45454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497858911,14.79,20.3,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497859217,216.88454546,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497859515,216.43,20.299,20.291,0.71359538]
["bitfinex-derivatives","SOLF0:USTF0",1693497860214,216.43,20.299,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497860414,216.43,20.297,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497860613,216.43,20.297,20.288,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497860814,216.43,20.303,20.288,231.19]
["bitfinex-derivatives","SOLF0:USTF0",1693497861109,0.45454546,20.302,20.291,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497861304,0.45454546,20.302,20.292,20.0175]
["bitfinex-derivatives","SOLF0:USTF0",1693497861716,0.45454546,20.302,20.291,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497862018,0.45454546,20.302,20.292,20.0175]
["bitfinex-derivatives","SOLF0:USTF0",1693497862019,14.79,20.3,20.292,20.0175]
["bitfinex-derivatives","SOLF0:USTF0",1693497862315,0.45454546,20.299,20.288,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497862517,0.45454546,20.299,20.287,216.49]
["bitfinex-derivatives","SOLF0:USTF0",1693497863116,216.43,20.297,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497863609,231.22,20.297,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497864314,216.43,20.294,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497864515,216.43,20.291,20.279,29.83177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497864715,14.79,20.289,20.279,29.83177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497865516,0.45454546,20.29,20.279,29.83177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497865720,0.45454546,20.29,20.279,246.26177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497865921,14.79,20.292,20.279,246.26177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497866218,0.45454546,20.291,20.279,246.26177724]
["bitfinex-derivatives","SOLF0:USTF0",1693497866416,0.45454546,20.29,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497866620,0.45454546,20.296,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497866819,0.45454546,20.296,20.286,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497868515,0.45454546,20.296,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497868721,15.24454546,20.3,20.286,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497868921,15.24454546,20.3,20.288,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497869824,15.24454546,20.3,20.289,0.6848325]
["bitfinex-derivatives","SOLF0:USTF0",1693497870426,0.45454546,20.3,20.29,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497870625,0.45454546,20.303,20.29,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497872018,0.45454546,20.303,20.292,216.43]
["bitfinex-derivatives","SOLF0:USTF0",1693497872825,0.45454546,20.303,20.294,0.74208987]
["bitfinex-derivatives","SOLF0:USTF0",1693497875919,216.43,20.302,20.294,0.74208987]
["bitfinex-derivatives","SOLF0:USTF0",1693497876123,14.78,20.3,20.294,0.74208987]
["bitfinex-derivatives","SOLF0:USTF0",1693497876323,216.43,20.302,20.294,0.74208987]
["bitfinex-derivatives","SOLF0:USTF0",1693497877129,216.43,20.299,20.294,0.28064428]
["bitfinex-derivatives","SOLF0:USTF0",1693497877328,117.96,20.299,20.294,0.28064428]
["bitfinex-derivatives","SOLF0:USTF0",1693497878829,117.96,20.295,20.287,20.6459]
["bitfinex-derivatives","SOLF0:USTF0",1693497879023,117.96,20.295,20.287,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497880726,0.75847125,20.293,20.288,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497883129,216.22,20.303,20.289,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497883325,0.45454546,20.302,20.289,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497887831,0.72356448,20.298,20.293,0.76792793]
["bitfinex-derivatives","SOLF0:USTF0",1693497888628,14.78,20.297,20.293,0.82792793]
["bitfinex-derivatives","SOLF0:USTF0",1693497890625,231.0,20.297,20.284,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497891529,216.22,20.297,20.284,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497892035,216.22,20.297,20.283,21.3998]
["bitfinex-derivatives","SOLF0:USTF0",1693497892231,216.22,20.297,20.28,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497892431,216.22,20.297,20.281,21.4462]
["bitfinex-derivatives","SOLF0:USTF0",1693497896345,216.22,20.297,20.284,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693497898346,216.22,20.297,20.281,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497899940,216.22,20.289,20.28,19.9128]
["bitfinex-derivatives","SOLF0:USTF0",1693497900148,216.22,20.289,20.274,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497900346,216.22,20.289,20.275,21.5517]
["bitfinex-derivatives","SOLF0:USTF0",1693497900649,216.22,20.289,20.268,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497900650,216.22,20.282,20.268,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497900843,216.22,20.28,20.264,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497902843,216.22,20.281,20.267,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497903449,216.22,20.281,20.268,21.7573]
["bitfinex-derivatives","SOLF0:USTF0",1693497904839,14.79,20.269,20.264,183.0579]
["bitfinex-derivatives","SOLF0:USTF0",1693497905039,14.79,20.262,20.253,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497905243,14.79,20.262,20.239,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497905447,9.07940853,20.261,20.239,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497905746,14.79,20.253,20.239,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497906343,216.22,20.243,20.237,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497906546,216.22,20.243,20.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497906747,216.22,20.243,20.228,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497906943,216.22,20.243,20.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497907144,216.22,20.246,20.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497908049,216.22,20.249,20.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497909154,216.22,20.246,20.235,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497909755,216.22,20.254,20.238,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497910553,216.22,20.254,20.245,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497910950,216.22,20.254,20.239,21.6236]
["bitfinex-derivatives","SOLF0:USTF0",1693497911459,145.3344,20.254,20.245,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497911753,105.2731,20.254,20.245,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497911944,216.22,20.261,20.247,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497918556,216.22,20.261,20.253,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497921748,216.22,20.264,20.253,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497921951,15.47181818,20.263,20.253,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497922161,0.68181818,20.263,20.253,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693497926951,0.68181818,20.263,20.253,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1693497927154,0.68181818,20.266,20.253,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1693497928660,0.68181818,20.266,20.255,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497928860,216.22,20.267,20.255,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497929062,40.01578687,20.269,20.256,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497929253,237.4881,20.27,20.256,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497930465,276.10280152,20.27,20.256,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497933769,216.22,20.268,20.255,514.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497934163,216.22,20.265,20.252,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1693497934363,216.22,20.265,20.255,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693497935369,216.22,20.268,20.255,514.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497937170,21.2681,20.27,20.257,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497942168,21.2681,20.27,20.259,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1693497943871,0.70909033,20.267,20.262,0.66896354]
["bitfinex-derivatives","SOLF0:USTF0",1693497952078,0.70909033,20.267,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497956781,0.68181818,20.27,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497962476,22.108734,20.293,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693497962477,118.28,20.28,20.267,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497962676,139.075,20.28,20.267,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497962879,20.795,20.28,20.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497963179,20.795,20.28,20.27,149.00353073]
["bitfinex-derivatives","SOLF0:USTF0",1693497963981,139.075,20.28,20.27,30.72353073]
["bitfinex-derivatives","SOLF0:USTF0",1693497964982,20.795,20.28,20.271,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497966279,20.795,20.28,20.27,30.72353073]
["bitfinex-derivatives","SOLF0:USTF0",1693497966483,118.28,20.278,20.267,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1693497970186,20.795,20.28,20.269,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497970386,20.795,20.28,20.269,148.59727285]
["bitfinex-derivatives","SOLF0:USTF0",1693497973086,14.8,20.278,20.269,30.31727285]
["bitfinex-derivatives","SOLF0:USTF0",1693497975989,20.795,20.28,20.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497978994,20.795,20.28,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693497982098,20.795,20.28,20.272,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497986910,20.795,20.28,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497987304,38.76983735,20.281,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497987501,14.8,20.286,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693497998408,118.28,20.284,20.271,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1693498000819,118.28,20.281,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498001618,118.28,20.277,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498007224,0.72323109,20.276,20.272,0.69154432]
["bitfinex-derivatives","SOLF0:USTF0",1693498008127,14.79,20.273,20.26,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498008521,119.00323109,20.276,20.263,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498008925,119.00323109,20.276,20.264,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498009124,118.28,20.276,20.264,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498010425,14.79,20.278,20.267,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498013529,35.7917,20.278,20.267,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498014029,35.7917,20.278,20.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498015625,21.0017,20.278,20.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498016027,21.0017,20.278,20.27,118.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498016230,21.0017,20.278,20.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498016429,118.28,20.283,20.27,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498018130,133.07,20.286,20.274,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498018327,14.79,20.286,20.277,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498020334,14.79,20.286,20.276,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498020735,133.07,20.286,20.273,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498021332,14.79,20.286,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498022233,19.9283,20.287,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498023035,157.79897485,20.289,20.275,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498023234,39.51897485,20.289,20.279,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498023536,118.28,20.292,20.279,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498024035,20.4508,20.294,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498027441,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498027634,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498027834,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498028041,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498028238,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498028434,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498028640,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498028835,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498029034,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498029235,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498029541,9.06256756,20.296,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498029742,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498029937,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498030234,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498030440,14.79,20.297,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498030639,118.28,20.299,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498030829,118.28,20.296,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498031235,118.28,20.296,20.283,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498031432,118.28,20.292,20.279,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693498031630,118.28,20.292,20.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498031836,20.4076,20.291,20.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498032243,0.75689134,20.294,20.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498032538,14.79,20.286,20.279,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1693498032739,14.79,20.286,20.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498034845,14.79,20.286,20.281,0.70010912]
["bitfinex-derivatives","SOLF0:USTF0",1693498035043,0.7318671,20.285,20.281,0.70010912]
["bitfinex-derivatives","SOLF0:USTF0",1693498035546,0.7318671,20.285,20.281,106.96010912]
["bitfinex-derivatives","SOLF0:USTF0",1693498037351,0.7318671,20.285,20.281,0.70010912]
["bitfinex-derivatives","SOLF0:USTF0",1693498060475,0.7318671,20.285,20.282,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498062272,0.7318671,20.285,20.281,0.70010912]
["bitfinex-derivatives","SOLF0:USTF0",1693498062472,20.41,20.295,20.284,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498062667,20.41,20.295,20.288,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498066980,106.2,20.292,20.284,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498069077,14.79,20.292,20.284,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498070577,14.79,20.292,20.284,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498076279,14.79,20.289,20.282,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498079376,0.74424196,20.288,20.282,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498081987,0.74424196,20.288,20.283,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498083589,0.74424196,20.288,20.285,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498090892,14.79,20.286,20.279,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498091093,106.2,20.284,20.267,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498092094,106.2,20.283,20.274,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498092796,106.2,20.284,20.276,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498098101,106.2,20.284,20.267,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498098300,106.2,20.284,20.276,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498100105,106.2,20.281,20.273,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498102004,106.2,20.283,20.275,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498106015,14.79,20.278,20.271,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498108115,106.2,20.282,20.274,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498111911,536.0754,20.286,20.271,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498112116,14.8,20.278,20.271,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498114222,106.2,20.277,20.269,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498115222,106.92824563,20.277,20.269,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498119222,106.2,20.271,20.263,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498123829,106.2,20.271,20.264,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498124223,106.2,20.271,20.256,40.19723865]
["bitfinex-derivatives","SOLF0:USTF0",1693498124224,14.8,20.273,20.267,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498125433,106.2,20.277,20.269,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498127433,106.2,20.277,20.272,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498127728,106.2,20.277,20.269,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498128732,106.98402788,20.277,20.272,0.79461618]
["bitfinex-derivatives","SOLF0:USTF0",1693498131931,106.2,20.276,20.272,0.79461618]
["bitfinex-derivatives","SOLF0:USTF0",1693498132339,0.78402788,20.277,20.275,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498136044,0.78402788,20.277,20.272,0.79461618]
["bitfinex-derivatives","SOLF0:USTF0",1693498136238,0.78402788,20.277,20.272,1.24916164]
["bitfinex-derivatives","SOLF0:USTF0",1693498136546,106.2,20.276,20.272,0.79461618]
["bitfinex-derivatives","SOLF0:USTF0",1693498138340,106.2,20.276,20.268,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498138537,106.2,20.273,20.265,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498142041,106.2,20.275,20.267,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498143246,106.2,20.278,20.27,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498143944,106.2,20.278,20.272,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498144545,20.144,20.284,20.274,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498144546,106.2,20.282,20.274,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498147352,138.284,20.284,20.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498151554,118.14,20.281,20.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498152252,38.85996054,20.284,20.272,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498152253,118.14,20.278,20.272,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498152955,138.1389,20.28,20.272,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498158856,0.80736864,20.278,20.272,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498163462,0.80736864,20.278,20.275,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498170162,21.5018,20.285,20.277,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498170859,21.5018,20.285,20.272,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498171063,21.5018,20.285,20.278,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498173563,14.79,20.292,20.278,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498173762,20.8405,20.291,20.278,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498173960,14.79,20.292,20.278,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498175064,14.79,20.289,20.278,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498177369,106.29,20.288,20.28,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498181880,0.66839465,20.286,20.28,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498183581,0.66839465,20.286,20.281,0.77283019]
["bitfinex-derivatives","SOLF0:USTF0",1693498186077,0.66839465,20.286,20.283,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498186884,0.66839465,20.286,20.281,0.77283019]
["bitfinex-derivatives","SOLF0:USTF0",1693498187784,106.95839465,20.286,20.281,0.77283019]
["bitfinex-derivatives","SOLF0:USTF0",1693498188183,121.74839465,20.286,20.278,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498188580,121.74839465,20.286,20.278,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1693498190185,500.0,20.285,20.278,97.6004]
["bitfinex-derivatives","SOLF0:USTF0",1693498190387,500.0,20.285,20.278,66.5003]
["bitfinex-derivatives","SOLF0:USTF0",1693498190591,500.0,20.285,20.278,33.3262]
["bitfinex-derivatives","SOLF0:USTF0",1693498190785,500.0,20.285,20.265,44.31118813]
["bitfinex-derivatives","SOLF0:USTF0",1693498191092,106.29,20.281,20.272,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498191981,106.29,20.282,20.273,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1693498192389,118.18,20.284,20.271,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1693498197291,118.18,20.284,20.275,0.71082727]
["bitfinex-derivatives","SOLF0:USTF0",1693498201093,118.18,20.282,20.275,0.71082727]
["bitfinex-derivatives","SOLF0:USTF0",1693498201488,514.79,20.286,20.266,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1693498201489,118.18,20.28,20.266,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1693498201994,118.18,20.277,20.264,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1693498203294,0.81336982,20.273,20.268,0.5222833]
["bitfinex-derivatives","SOLF0:USTF0",1693498212396,0.81336982,20.273,20.271,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1693498212593,0.81336982,20.273,20.272,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1693498213198,0.81336982,20.273,20.271,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1693498213995,39.93682131,20.278,20.272,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1693498214202,106.38,20.281,20.273,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1693498217506,158.37128267,20.284,20.271,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498217700,118.17,20.284,20.271,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498217907,118.17,20.281,20.268,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498218502,14.8,20.278,20.275,0.80362915]
["bitfinex-derivatives","SOLF0:USTF0",1693498221303,0.67709745,20.279,20.275,0.80362915]
["bitfinex-derivatives","SOLF0:USTF0",1693498222005,14.8,20.278,20.275,0.80362915]
["bitfinex-derivatives","SOLF0:USTF0",1693498222207,500.0,20.275,20.265,20.4754]
["bitfinex-derivatives","SOLF0:USTF0",1693498222608,500.0,20.275,20.255,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1693498222912,500.0,20.275,20.262,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498223310,500.0,20.275,20.261,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498223810,118.17,20.276,20.261,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498224108,0.70946781,20.271,20.261,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498225512,0.70946781,20.271,20.258,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498226611,118.17,20.272,20.258,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498228608,118.17,20.268,20.256,21.7122]
["bitfinex-derivatives","SOLF0:USTF0",1693498228813,118.17,20.265,20.252,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498229007,118.17,20.265,20.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498230304,118.17,20.268,20.256,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498230504,157.72774925,20.272,20.259,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498231104,157.72774925,20.272,20.256,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498231306,118.17,20.268,20.256,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498232509,118.17,20.268,20.256,118.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498232709,118.17,20.268,20.256,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498233413,118.17,20.268,20.256,118.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498233711,118.17,20.268,20.256,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498233911,118.17,20.272,20.259,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498234209,118.17,20.272,20.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498235011,0.77246792,20.264,20.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498235405,118.17,20.272,20.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498235609,118.17,20.275,20.263,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498235913,118.17,20.275,20.264,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498239814,118.17,20.275,20.263,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498241315,0.67096473,20.271,20.263,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498241816,0.67096473,20.271,20.264,20.9342]
["bitfinex-derivatives","SOLF0:USTF0",1693498242118,158.42259002,20.28,20.267,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498243315,118.17,20.28,20.267,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498248821,118.17,20.28,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498252014,38.78046373,20.281,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498252216,118.17,20.282,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498257315,14.81,20.278,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498258524,118.17,20.282,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498260526,118.17,20.28,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498262226,60.19450827,20.285,20.271,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498262427,106.37,20.277,20.269,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498263626,0.81358437,20.275,20.271,0.81449733]
["bitfinex-derivatives","SOLF0:USTF0",1693498273131,0.81358437,20.275,20.274,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498273336,106.37,20.284,20.274,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498273636,106.37,20.284,20.275,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498278732,106.37,20.284,20.275,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1693498279343,106.37,20.284,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498279540,14.8,20.292,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498279745,106.37,20.285,20.277,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498282148,106.37,20.287,20.278,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498283344,106.37,20.287,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498283935,14.8,20.286,20.281,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498284140,20.6222,20.293,20.277,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498284141,106.37,20.283,20.277,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498284343,106.37,20.283,20.275,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1693498286443,14.8,20.278,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498287649,106.37,20.277,20.27,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498287943,106.37,20.277,20.269,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498288145,106.37,20.277,20.268,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498288546,106.37,20.277,20.269,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498289948,106.37,20.277,20.268,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498290349,106.37,20.277,20.269,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498290544,106.37,20.277,20.268,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498290750,14.8,20.273,20.265,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498291950,106.37,20.273,20.265,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498294147,106.37,20.27,20.264,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498294347,106.37,20.27,20.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498298855,106.37,20.27,20.262,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498301759,106.37,20.271,20.263,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498305752,106.37,20.271,20.258,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498305753,106.37,20.273,20.265,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498306356,106.37,20.272,20.263,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498308658,0.76817086,20.27,20.265,0.68231233]
["bitfinex-derivatives","SOLF0:USTF0",1693498318272,0.76817086,20.27,20.266,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498318967,0.76817086,20.27,20.269,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498319971,0.76817086,20.27,20.268,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498320667,0.76817086,20.27,20.266,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498320867,0.76817086,20.27,20.266,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498321061,0.76817086,20.27,20.265,0.68231233]
["bitfinex-derivatives","SOLF0:USTF0",1693498339287,0.76817086,20.27,20.267,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498339687,0.76817086,20.27,20.269,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498340291,0.76817086,20.27,20.267,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498341387,0.76817086,20.27,20.269,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498342691,0.76817086,20.27,20.268,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498344188,0.76817086,20.27,20.269,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498344395,0.76817086,20.27,20.265,0.68231233]
["bitfinex-derivatives","SOLF0:USTF0",1693498344694,0.76817086,20.27,20.268,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498345489,0.76817086,20.27,20.267,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498346697,0.76817086,20.27,20.266,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498347290,0.76817086,20.27,20.266,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693498347795,0.76817086,20.27,20.266,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498348997,0.76817086,20.27,20.265,0.68231233]
["bitfinex-derivatives","SOLF0:USTF0",1693498350589,106.4,20.268,20.265,0.68231233]
["bitfinex-derivatives","SOLF0:USTF0",1693498350892,106.4,20.266,20.257,39.19132149]
["bitfinex-derivatives","SOLF0:USTF0",1693498351096,106.4,20.262,20.253,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498351996,106.4,20.261,20.254,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498352193,106.4,20.261,20.252,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498352790,106.4,20.263,20.255,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498354699,106.4,20.267,20.258,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498355599,14.8,20.262,20.255,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498361503,106.4,20.263,20.255,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498361996,106.4,20.263,20.256,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498363600,106.4,20.265,20.256,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498365104,106.4,20.262,20.254,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498365308,106.4,20.259,20.251,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498365510,106.4,20.259,20.252,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498366906,106.4,20.259,20.251,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498367105,106.4,20.259,20.244,38.91016781]
["bitfinex-derivatives","SOLF0:USTF0",1693498367106,106.4,20.257,20.248,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498368312,21.2855,20.262,20.238,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498368313,14.8,20.248,20.238,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498368604,106.4,20.247,20.239,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498369711,106.4,20.25,20.242,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498370205,106.4,20.253,20.245,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1693498372312,14.8,20.255,20.242,140.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693498372811,0.70936211,20.251,20.242,140.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693498373513,0.06081386,20.243,20.242,140.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693498374414,14.8,20.255,20.242,140.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693498379621,118.47,20.258,20.245,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1693498386028,118.47,20.254,20.242,21.8312]
["bitfinex-derivatives","SOLF0:USTF0",1693498390329,118.47,20.25,20.242,21.8312]
["bitfinex-derivatives","SOLF0:USTF0",1693498391331,119.19007949,20.25,20.246,0.77005589]
["bitfinex-derivatives","SOLF0:USTF0",1693498393733,0.72007949,20.25,20.246,0.77005589]
["bitfinex-derivatives","SOLF0:USTF0",1693498397430,106.65,20.249,20.246,0.77005589]
["bitfinex-derivatives","SOLF0:USTF0",1693498402743,0.72007949,20.25,20.247,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1693498403241,106.65,20.258,20.249,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1693498403644,106.65,20.26,20.253,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1693498410244,106.65,20.266,20.258,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1693498415759,106.65,20.266,20.26,0.75376246]
["bitfinex-derivatives","SOLF0:USTF0",1693498418764,106.65,20.261,20.251,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1693498418964,106.65,20.259,20.251,127.9803]
["bitfinex-derivatives","SOLF0:USTF0",1693498421963,106.65,20.257,20.251,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693498422368,118.41,20.26,20.251,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693498425666,118.41,20.263,20.251,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693498426061,118.41,20.255,20.242,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498429366,14.82,20.254,20.243,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498430068,14.82,20.25,20.24,21.5789]
["bitfinex-derivatives","SOLF0:USTF0",1693498430268,14.82,20.25,20.246,0.79969133]
["bitfinex-derivatives","SOLF0:USTF0",1693498432775,119.20057737,20.251,20.246,0.79969133]
["bitfinex-derivatives","SOLF0:USTF0",1693498434966,119.20057737,20.251,20.247,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498435278,0.79057737,20.251,20.247,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498435478,0.79057737,20.251,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498435774,118.41,20.261,20.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498436071,14.82,20.26,20.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498437877,14.82,20.263,20.253,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498438080,118.41,20.264,20.253,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498439672,14.82,20.26,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498439870,14.82,20.26,20.248,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498439871,118.41,20.258,20.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498440074,118.41,20.258,20.246,53.55591312]
["bitfinex-derivatives","SOLF0:USTF0",1693498440075,14.82,20.26,20.249,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498440271,14.82,20.26,20.25,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498442169,118.41,20.265,20.252,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498444984,118.41,20.265,20.252,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1693498450577,118.41,20.268,20.255,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498451081,118.41,20.268,20.257,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498451285,0.80309631,20.261,20.257,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498456995,0.80309631,20.261,20.259,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498457589,0.80309631,20.261,20.257,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498459393,0.80309631,20.261,20.259,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498462495,118.41,20.271,20.259,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498462795,14.82,20.272,20.262,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498473701,14.82,20.272,20.265,0.78315147]
["bitfinex-derivatives","SOLF0:USTF0",1693498474400,14.8,20.272,20.256,21.3979]
["bitfinex-derivatives","SOLF0:USTF0",1693498474599,14.8,20.263,20.256,21.3979]
["bitfinex-derivatives","SOLF0:USTF0",1693498474798,14.8,20.263,20.252,15.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498475200,14.8,20.263,20.252,36.13254546]
["bitfinex-derivatives","SOLF0:USTF0",1693498481008,14.8,20.265,20.255,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498481209,14.8,20.266,20.255,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498481913,14.8,20.266,20.255,15.46557838]
["bitfinex-derivatives","SOLF0:USTF0",1693498482706,118.41,20.263,20.255,0.69557838]
["bitfinex-derivatives","SOLF0:USTF0",1693498483010,133.21,20.263,20.255,0.69557838]
["bitfinex-derivatives","SOLF0:USTF0",1693498483510,133.21,20.263,20.252,35.678]
["bitfinex-derivatives","SOLF0:USTF0",1693498483711,118.41,20.263,20.252,35.678]
["bitfinex-derivatives","SOLF0:USTF0",1693498485214,118.41,20.263,20.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498488612,118.41,20.263,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498489615,118.41,20.263,20.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498492113,14.81,20.258,20.246,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498492417,106.59,20.257,20.249,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1693498495709,14.81,20.258,20.251,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1693498496707,106.59,20.262,20.254,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1693498497214,139.09209616,20.265,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498497817,118.37,20.265,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498499918,514.81,20.266,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498500118,14.81,20.266,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498500320,118.37,20.272,20.259,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498502619,118.37,20.272,20.261,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498503921,118.37,20.272,20.261,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1693498506416,118.37,20.272,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498510326,14.81,20.268,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498510527,14.81,20.269,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498511927,118.37,20.272,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498512828,118.37,20.272,20.261,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1693498513127,118.37,20.272,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498513318,14.81,20.279,20.268,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498513523,14.81,20.28,20.268,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498513722,14.81,20.277,20.266,21.3814]
["bitfinex-derivatives","SOLF0:USTF0",1693498515623,14.81,20.277,20.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498515624,14.81,20.275,20.263,118.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498515831,14.81,20.275,20.263,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498518431,14.81,20.275,20.263,118.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498518632,14.81,20.275,20.263,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498519734,118.37,20.273,20.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498521237,118.37,20.271,20.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498521432,118.37,20.271,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498522533,118.37,20.269,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498526151,118.37,20.269,20.263,0.72683737]
["bitfinex-derivatives","SOLF0:USTF0",1693498526352,0.76730808,20.267,20.263,0.72683737]
["bitfinex-derivatives","SOLF0:USTF0",1693498528648,14.8,20.266,20.263,0.72683737]
["bitfinex-derivatives","SOLF0:USTF0",1693498529848,133.17,20.266,20.261,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498530852,133.17,20.266,20.253,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498531052,133.17,20.266,20.253,118.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498531746,118.37,20.266,20.253,118.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498534345,14.8,20.263,20.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498534554,14.8,20.263,20.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498538255,0.7760139,20.26,20.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498538450,15.5760139,20.26,20.252,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498538755,15.5760139,20.26,20.243,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498538756,118.37,20.254,20.243,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498538954,118.37,20.254,20.243,15.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498539353,118.37,20.254,20.243,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498541963,14.8,20.251,20.243,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498542351,15.57226067,20.251,20.243,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693498545762,14.8,20.246,20.235,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498546063,118.37,20.245,20.236,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1693498548165,20.66027173,20.25,20.226,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498548166,118.37,20.238,20.226,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498548363,118.37,20.238,20.227,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1693498548569,118.37,20.235,20.227,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1693498548769,14.8,20.231,20.227,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1693498549063,14.8,20.231,20.222,0.11960656]
["bitfinex-derivatives","SOLF0:USTF0",1693498549269,14.8,20.228,20.222,0.11960656]
["bitfinex-derivatives","SOLF0:USTF0",1693498549464,14.8,20.225,20.22,21.887]
["bitfinex-derivatives","SOLF0:USTF0",1693498549660,14.8,20.225,20.22,15.37555574]
["bitfinex-derivatives","SOLF0:USTF0",1693498549863,14.8,20.225,20.214,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498550066,118.37,20.233,20.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498550268,14.84,20.235,20.222,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498550568,118.37,20.236,20.223,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498550762,0.45454546,20.245,20.229,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498550763,118.37,20.242,20.229,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498550968,14.84,20.247,20.235,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498551270,118.37,20.25,20.237,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498551472,473.48,20.256,20.231,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498551473,0.45454546,20.251,20.241,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1693498551766,118.37,20.257,20.245,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498552268,14.84,20.258,20.245,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498553769,14.84,20.26,20.247,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498554767,14.84,20.258,20.245,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498556673,14.84,20.26,20.247,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498557074,14.84,20.26,20.249,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498557274,217.58454546,20.261,20.249,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498557874,14.84,20.26,20.249,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498558369,14.84,20.26,20.248,21.0916]
["bitfinex-derivatives","SOLF0:USTF0",1693498558574,14.84,20.258,20.248,21.0916]
["bitfinex-derivatives","SOLF0:USTF0",1693498558967,14.84,20.26,20.248,238.2216]
["bitfinex-derivatives","SOLF0:USTF0",1693498559675,14.84,20.26,20.249,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498559877,0.45454546,20.261,20.252,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498560074,237.68258982,20.268,20.255,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498560578,277.00703425,20.268,20.255,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498560977,217.13,20.265,20.251,217.85828822]
["bitfinex-derivatives","SOLF0:USTF0",1693498561178,217.13,20.265,20.251,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498561378,217.13,20.265,20.252,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498562375,59.87703425,20.268,20.249,20.4632]
["bitfinex-derivatives","SOLF0:USTF0",1693498562581,217.13,20.266,20.252,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498562774,20.55258982,20.268,20.257,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498562980,0.45454546,20.271,20.259,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498563281,0.45454546,20.272,20.259,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498564076,14.84,20.275,20.262,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498564378,0.45454546,20.284,20.266,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498564379,217.13,20.279,20.266,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498564778,217.13,20.279,20.267,21.9381]
["bitfinex-derivatives","SOLF0:USTF0",1693498565484,0.77950187,20.275,20.267,21.9381]
["bitfinex-derivatives","SOLF0:USTF0",1693498569587,0.77950187,20.275,20.27,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498571687,0.77950187,20.275,20.272,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498572088,0.45454546,20.281,20.272,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498572286,14.84,20.291,20.279,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498572481,9.51967495,20.29,20.279,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498572684,9.51967495,20.29,20.278,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498572685,14.84,20.296,20.29,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498572896,15.29454546,20.3,20.287,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498573082,14.84,20.298,20.286,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498573292,9.06197945,20.297,20.285,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1693498573790,9.06197945,20.297,20.287,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498574095,9.06197945,20.296,20.287,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498574294,0.45454546,20.3,20.287,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498574487,9.51597293,20.3,20.287,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498576492,217.13,20.298,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498576689,217.13,20.294,20.279,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498576887,9.51597293,20.293,20.279,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498577094,0.45454546,20.292,20.279,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498577288,0.45454546,20.292,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498577493,9.51597293,20.292,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498577695,9.51597293,20.291,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498577887,0.45454546,20.29,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498578086,9.51597293,20.293,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498578289,9.51597293,20.292,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498578489,9.51597293,20.291,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498578690,0.45454546,20.29,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498578891,9.51597293,20.293,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498579192,9.51597293,20.292,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498579496,9.51597293,20.291,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498579796,9.51597293,20.29,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498579996,9.06142747,20.289,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498580189,14.84,20.294,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498580389,9.51900459,20.293,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498580590,9.51900459,20.292,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498580792,9.51900459,20.291,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498581092,9.51900459,20.29,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498581394,9.06445913,20.289,20.283,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498581587,0.45454546,20.293,20.28,237.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693498581788,217.13,20.292,20.278,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498581987,9.51900235,20.291,20.279,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498582289,217.13,20.289,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498583895,9.06462016,20.288,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498584194,9.06462016,20.288,20.277,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498584494,0.45454546,20.29,20.277,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498584690,9.51921912,20.29,20.277,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498587096,9.51921912,20.29,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498587097,217.13,20.288,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498587396,14.79,20.286,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498587597,217.13,20.288,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498587795,0.45454546,20.292,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498587796,14.79,20.277,20.275,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498588799,14.79,20.277,20.266,20.7104]
["bitfinex-derivatives","SOLF0:USTF0",1693498590693,14.79,20.275,20.249,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498590897,217.13,20.271,20.257,231.89]
["bitfinex-derivatives","SOLF0:USTF0",1693498591098,217.13,20.271,20.257,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498591300,217.13,20.271,20.259,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498591600,217.13,20.271,20.269,0.76833197]
["bitfinex-derivatives","SOLF0:USTF0",1693498591994,217.13,20.271,20.258,21.5217]
["bitfinex-derivatives","SOLF0:USTF0",1693498592190,514.79,20.266,20.24,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498592396,14.79,20.263,20.25,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498592597,0.45454546,20.262,20.25,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498592902,0.45454546,20.262,20.252,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498594497,0.45454546,20.262,20.251,21.5217]
["bitfinex-derivatives","SOLF0:USTF0",1693498595395,0.45454546,20.262,20.252,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498596501,0.45454546,20.262,20.251,21.5217]
["bitfinex-derivatives","SOLF0:USTF0",1693498597405,217.13,20.257,20.243,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498597595,217.13,20.257,20.244,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1693498597796,217.13,20.252,20.244,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1693498598107,14.79,20.247,20.235,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498598503,14.79,20.247,20.236,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1693498601808,217.13,20.244,20.236,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1693498602000,74.6002527,20.252,20.234,0.11953575]
["bitfinex-derivatives","SOLF0:USTF0",1693498602001,217.13,20.24,20.234,0.11953575]
["bitfinex-derivatives","SOLF0:USTF0",1693498603000,217.13,20.24,20.235,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498603911,217.13,20.244,20.235,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498604110,14.79,20.242,20.235,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498604617,14.79,20.242,20.234,0.11953575]
["bitfinex-derivatives","SOLF0:USTF0",1693498604618,217.13,20.24,20.234,0.11953575]
["bitfinex-derivatives","SOLF0:USTF0",1693498605710,217.13,20.24,20.235,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498605907,217.13,20.24,20.234,0.11953575]
["bitfinex-derivatives","SOLF0:USTF0",1693498607709,217.13,20.24,20.231,20.0361]
["bitfinex-derivatives","SOLF0:USTF0",1693498607908,217.13,20.24,20.226,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498608715,217.13,20.24,20.229,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498613315,217.13,20.235,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498613718,14.83,20.231,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498614516,231.96,20.229,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498617226,217.13,20.229,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498617919,217.13,20.23,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498618122,0.78847205,20.231,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498619634,217.13,20.238,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498619829,217.13,20.234,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498620329,217.13,20.232,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498621623,14.83,20.233,20.228,0.11957112]
["bitfinex-derivatives","SOLF0:USTF0",1693498621824,217.13,20.234,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498622429,217.13,20.238,20.229,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498622821,217.13,20.238,20.227,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1693498623425,217.13,20.243,20.229,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498623828,217.13,20.243,20.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498624632,217.13,20.243,20.231,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1693498625226,217.13,20.24,20.231,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1693498625422,217.13,20.24,20.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498626725,217.13,20.243,20.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498627026,868.52,20.247,20.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498627027,217.13,20.245,20.231,217.19]
["bitfinex-derivatives","SOLF0:USTF0",1693498627228,14.83,20.247,20.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498627530,217.13,20.248,20.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498627829,217.13,20.248,20.236,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693498628928,14.83,20.247,20.236,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693498629431,217.13,20.248,20.236,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693498630029,217.13,20.251,20.237,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498630335,14.83,20.252,20.241,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498630535,14.83,20.252,20.238,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498630729,14.83,20.252,20.24,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498630922,14.83,20.252,20.236,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693498632033,217.13,20.247,20.236,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1693498632537,217.13,20.247,20.234,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498632831,24.69013,20.251,20.235,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498633036,14.83,20.252,20.235,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498633037,217.13,20.249,20.235,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498633227,217.13,20.249,20.236,21.0208]
["bitfinex-derivatives","SOLF0:USTF0",1693498635536,217.13,20.246,20.236,21.0208]
["bitfinex-derivatives","SOLF0:USTF0",1693498635837,217.13,20.246,20.232,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498636234,217.13,20.246,20.234,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498637037,217.13,20.246,20.233,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693498637038,217.13,20.242,20.233,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693498637434,0.45454546,20.245,20.232,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498638233,217.13,20.249,20.235,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498638633,217.13,20.249,20.236,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1693498641538,217.13,20.252,20.238,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498641939,258.03536107,20.254,20.24,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1693498642240,217.13,20.254,20.24,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498642435,217.58454546,20.254,20.24,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498642635,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498642837,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498643036,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498643331,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498643530,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498643744,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498643943,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498644145,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498644342,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498644541,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498644842,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498645044,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498645243,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498645436,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498645630,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498645832,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498646030,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498646232,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498646432,217.13,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498646738,217.58454546,20.254,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498646941,217.13,20.251,20.241,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1693498647140,217.13,20.251,20.237,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498647438,217.13,20.251,20.238,21.2685]
["bitfinex-derivatives","SOLF0:USTF0",1693498648937,0.45454546,20.254,20.241,217.13]
["bitfinex-derivatives","SOLF0:USTF0",1693498649335,0.45454546,20.254,20.243,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1693498650846,0.45454546,20.254,20.242,21.1124]
["bitfinex-derivatives","SOLF0:USTF0",1693498651035,217.13,20.251,20.242,21.1124]
["bitfinex-derivatives","SOLF0:USTF0",1693498651443,217.13,20.251,20.246,0.73662504]
["bitfinex-derivatives","SOLF0:USTF0",1693498651644,217.92003258,20.251,20.246,0.73662504]
["bitfinex-derivatives","SOLF0:USTF0",1693498653741,0.79003258,20.251,20.246,0.73662504]
["bitfinex-derivatives","SOLF0:USTF0",1693498670858,0.79003258,20.251,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498671061,217.13,20.262,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498672367,14.82,20.26,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498674562,118.41,20.261,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498674867,118.41,20.268,20.255,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498675367,118.41,20.268,20.257,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498681071,118.41,20.268,20.245,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498681072,500.0,20.268,20.245,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498681269,14.82,20.258,20.249,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498681466,14.82,20.255,20.243,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1693498681662,14.82,20.255,20.247,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693498682065,118.41,20.258,20.247,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693498682570,14.82,20.255,20.247,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693498683773,14.82,20.255,20.251,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498687771,217.2,20.256,20.251,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498688073,217.2,20.256,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498689673,232.02,20.263,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498689875,217.2,20.266,20.252,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1693498692178,217.2,20.268,20.257,0.69584266]
["bitfinex-derivatives","SOLF0:USTF0",1693498692972,217.2,20.265,20.257,0.69584266]
["bitfinex-derivatives","SOLF0:USTF0",1693498693174,217.2,20.265,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498694077,217.2,20.265,20.259,0.72654327]
["bitfinex-derivatives","SOLF0:USTF0",1693498696179,217.2,20.268,20.259,0.72654327]
["bitfinex-derivatives","SOLF0:USTF0",1693498697178,217.2,20.268,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498699881,0.81175965,20.264,20.259,0.8040781]
["bitfinex-derivatives","SOLF0:USTF0",1693498701480,14.8,20.263,20.259,0.8040781]
["bitfinex-derivatives","SOLF0:USTF0",1693498701679,217.2,20.261,20.259,0.8040781]
["bitfinex-derivatives","SOLF0:USTF0",1693498702484,217.2,20.261,20.259,0.01404552]
["bitfinex-derivatives","SOLF0:USTF0",1693498702984,217.2,20.261,20.252,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498702985,14.8,20.26,20.252,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498704383,217.2,20.261,20.252,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498704576,217.2,20.261,20.251,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498704577,0.70702774,20.258,20.255,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498711588,0.70702774,20.258,20.254,0.80443546]
["bitfinex-derivatives","SOLF0:USTF0",1693498712490,14.8,20.255,20.243,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1693498713395,0.45454546,20.254,20.227,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498713590,14.8,20.263,20.234,20.8289]
["bitfinex-derivatives","SOLF0:USTF0",1693498713591,473.76,20.247,20.234,20.8289]
["bitfinex-derivatives","SOLF0:USTF0",1693498713783,118.44,20.239,20.218,118.55963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498713979,500.0,20.238,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498714188,0.45454546,20.237,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498714894,118.44,20.23,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498715084,118.44,20.223,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498715790,473.76,20.23,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498715791,118.44,20.225,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498715987,265.86032551,20.238,20.219,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1693498716187,118.44,20.234,20.219,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1693498716387,265.86032551,20.238,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498716597,178.02727187,20.269,20.218,0.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1693498716598,118.44,20.254,20.23,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498716891,9.08055754,20.253,20.238,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498717094,265.77164591,20.256,20.238,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498717095,265.77164591,20.256,20.238,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1693498717401,9.08044396,20.255,20.247,868.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498717582,500.0,20.258,20.238,868.2]
["bitfinex-derivatives","SOLF0:USTF0",1693498717892,500.0,20.248,20.223,28.52705466]
["bitfinex-derivatives","SOLF0:USTF0",1693498718193,0.45454546,20.247,20.233,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498718590,217.05,20.25,20.234,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498718781,217.05,20.247,20.232,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498718982,217.05,20.25,20.235,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498719585,217.50454546,20.254,20.239,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498719794,0.45454546,20.253,20.238,30.5299631]
["bitfinex-derivatives","SOLF0:USTF0",1693498719989,500.0,20.269,20.246,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498719990,217.05,20.26,20.246,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498720183,0.45454546,20.267,20.243,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498720398,0.45454546,20.267,20.238,898.7299631]
["bitfinex-derivatives","SOLF0:USTF0",1693498720399,217.05,20.254,20.238,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498720697,217.05,20.248,20.233,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498720894,217.05,20.251,20.236,217.05]
["bitfinex-derivatives","SOLF0:USTF0",1693498721899,217.05,20.248,20.234,21.7098]
["bitfinex-derivatives","SOLF0:USTF0",1693498722193,0.81138905,20.243,20.238,0.73233246]
["bitfinex-derivatives","SOLF0:USTF0",1693498722394,0.45454546,20.242,20.238,0.73233246]
["bitfinex-derivatives","SOLF0:USTF0",1693498722991,0.81138905,20.243,20.238,0.73233246]
["bitfinex-derivatives","SOLF0:USTF0",1693498723595,88.96,20.26,20.241,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498723894,0.45454546,20.262,20.244,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498724092,88.96,20.263,20.238,0.73233246]
["bitfinex-derivatives","SOLF0:USTF0",1693498724093,88.96,20.266,20.247,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498724285,9.07655445,20.265,20.247,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498724687,88.96,20.27,20.25,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498724997,9.07411305,20.269,20.25,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498725191,0.45454546,20.273,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498725394,0.45454546,20.273,20.248,21.8804]
["bitfinex-derivatives","SOLF0:USTF0",1693498725395,9.52627894,20.273,20.257,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498725697,66.40060557,20.274,20.26,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498726094,66.40060557,20.274,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498727195,88.96,20.272,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498727391,0.45454546,20.271,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498727593,66.40060557,20.274,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498727594,66.40060557,20.274,20.261,109.8306]
["bitfinex-derivatives","SOLF0:USTF0",1693498729198,66.40060557,20.274,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498729388,9.52705217,20.273,20.261,20.8706]
["bitfinex-derivatives","SOLF0:USTF0",1693498729591,0.45454546,20.272,20.252,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498729797,0.45454546,20.272,20.253,20.5118]
["bitfinex-derivatives","SOLF0:USTF0",1693498730394,88.96,20.269,20.253,20.5118]
["bitfinex-derivatives","SOLF0:USTF0",1693498730599,88.96,20.266,20.253,20.5118]
["bitfinex-derivatives","SOLF0:USTF0",1693498731292,88.96,20.266,20.245,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498731488,88.96,20.262,20.248,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1693498731693,88.96,20.259,20.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498733201,88.96,20.255,20.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498735696,88.96,20.26,20.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498736288,89.41454546,20.26,20.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498736488,88.96,20.26,20.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498736788,88.96,20.264,20.247,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498736991,88.96,20.264,20.248,21.1978]
["bitfinex-derivatives","SOLF0:USTF0",1693498738292,88.96,20.268,20.248,110.1578]
["bitfinex-derivatives","SOLF0:USTF0",1693498739294,88.96,20.268,20.251,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498739592,0.45454546,20.271,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498739799,0.45454546,20.27,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498740100,0.45454546,20.271,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498740294,0.45454546,20.27,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498740494,0.45454546,20.272,20.254,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498740791,0.45454546,20.272,20.256,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498741090,88.96,20.285,20.267,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498741289,9.06707452,20.284,20.267,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498741491,0.45454546,20.29,20.272,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498741699,9.51873126,20.292,20.272,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498742002,0.45454546,20.291,20.272,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498743290,9.0641858,20.292,20.277,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498743495,88.96,20.299,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498743695,9.06085622,20.298,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498744097,88.96,20.302,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498744098,9.51540168,20.301,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498744298,9.51540168,20.3,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498744506,9.06085622,20.299,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498744803,9.06085622,20.298,20.278,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498745104,0.71967271,20.291,20.286,0.74920868]
["bitfinex-derivatives","SOLF0:USTF0",1693498745895,0.71967271,20.291,20.287,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498746304,14.78,20.3,20.28,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498746607,9.06024084,20.299,20.289,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498746902,88.96,20.311,20.292,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498747110,14.78,20.309,20.292,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498747300,14.78,20.309,20.295,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498747499,14.78,20.309,20.286,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498747500,9.05908149,20.308,20.297,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498747700,9.05908149,20.307,20.297,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693498748006,88.96,20.317,20.297,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693498748202,14.78,20.315,20.297,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498748407,9.0559653,20.314,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498748706,14.78,20.312,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498748905,9.0559653,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498749102,9.0559653,20.318,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498749305,98.0159653,20.317,20.297,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498749511,14.78,20.315,20.297,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693498749807,88.96,20.317,20.297,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693498749808,9.0559653,20.314,20.304,0.78969733]
["bitfinex-derivatives","SOLF0:USTF0",1693498750007,14.78,20.312,20.304,0.78969733]
["bitfinex-derivatives","SOLF0:USTF0",1693498750207,9.0559653,20.311,20.304,0.78969733]
["bitfinex-derivatives","SOLF0:USTF0",1693498750409,14.78,20.309,20.304,0.78969733]
["bitfinex-derivatives","SOLF0:USTF0",1693498750608,14.78,20.307,20.304,0.78969733]
["bitfinex-derivatives","SOLF0:USTF0",1693498750804,14.78,20.305,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498751013,14.78,20.303,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498751213,14.78,20.301,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498751411,9.0559653,20.3,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498751711,14.78,20.298,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498751907,9.0559653,20.297,20.292,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1693498752107,14.78,20.298,20.279,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498752313,9.0559653,20.297,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498753305,88.96,20.296,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498753507,23.8359653,20.295,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498753706,9.0559653,20.294,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498754311,9.0559653,20.297,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498754512,14.78,20.295,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498754712,9.0559653,20.294,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498754909,9.0559653,20.293,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498755111,9.0559653,20.292,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498755311,88.96,20.301,20.28,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498755513,9.51695114,20.3,20.28,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498755912,9.51695114,20.3,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498756613,14.78,20.295,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498756914,88.96,20.293,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498757119,9.06240568,20.292,20.279,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1693498757319,9.06240568,20.292,20.274,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498757613,9.06240568,20.292,20.27,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693498757614,88.96,20.287,20.275,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498757819,14.78,20.285,20.275,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498758013,14.78,20.283,20.271,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498758314,88.96,20.287,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498758513,14.78,20.285,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498758722,14.78,20.283,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498758920,88.96,20.29,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498759220,9.06484134,20.289,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498759421,0.74929636,20.282,20.272,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1693498759612,24.30130736,20.281,20.263,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498759815,88.96,20.279,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498760018,14.78,20.274,20.263,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693498760214,14.78,20.271,20.263,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693498760414,14.78,20.266,20.249,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498760718,14.78,20.271,20.253,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693498760919,14.78,20.269,20.256,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498761221,14.78,20.271,20.253,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693498761417,0.78821137,20.26,20.256,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498762020,0.78821137,20.26,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498762417,15.23454546,20.271,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498762720,14.78,20.269,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498763019,15.23454546,20.271,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498763218,14.78,20.269,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498763418,15.23454546,20.271,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498763612,14.78,20.269,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498763820,15.23454546,20.271,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498764018,14.78,20.269,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498764223,0.80756047,20.266,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498766927,14.78,20.276,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498767519,88.96,20.274,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498767721,88.96,20.271,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498768034,14.78,20.269,20.259,0.71633328]
["bitfinex-derivatives","SOLF0:USTF0",1693498770531,14.78,20.269,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498770932,15.23454546,20.272,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498771123,0.45454546,20.271,20.26,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498771324,0.45454546,20.271,20.262,0.71210424]
["bitfinex-derivatives","SOLF0:USTF0",1693498771527,88.96,20.276,20.262,0.71210424]
["bitfinex-derivatives","SOLF0:USTF0",1693498772231,14.78,20.272,20.262,0.71210424]
["bitfinex-derivatives","SOLF0:USTF0",1693498772435,14.78,20.272,20.255,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498772930,14.78,20.272,20.266,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498773627,14.78,20.272,20.244,39.19092253]
["bitfinex-derivatives","SOLF0:USTF0",1693498773628,88.96,20.267,20.247,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498773926,14.78,20.262,20.245,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498774127,14.78,20.259,20.241,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498775635,14.78,20.259,20.248,0.77182218]
["bitfinex-derivatives","SOLF0:USTF0",1693498777525,14.82,20.256,20.248,0.77182218]
["bitfinex-derivatives","SOLF0:USTF0",1693498777935,15.58529896,20.256,20.248,0.77182218]
["bitfinex-derivatives","SOLF0:USTF0",1693498778131,0.76529896,20.256,20.248,0.77182218]
["bitfinex-derivatives","SOLF0:USTF0",1693498778635,0.76529896,20.256,20.24,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498779536,0.76529896,20.256,20.25,0.7322469]
["bitfinex-derivatives","SOLF0:USTF0",1693498779834,0.45454546,20.261,20.25,0.7322469]
["bitfinex-derivatives","SOLF0:USTF0",1693498780340,88.96,20.259,20.25,0.7322469]
["bitfinex-derivatives","SOLF0:USTF0",1693498780532,103.78,20.259,20.24,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498780732,88.96,20.259,20.24,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498781234,14.82,20.256,20.252,0.67495941]
["bitfinex-derivatives","SOLF0:USTF0",1693498782134,88.96,20.259,20.238,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1693498783931,103.78,20.259,20.238,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1693498784138,88.96,20.259,20.238,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1693498784432,88.96,20.259,20.242,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498785336,88.96,20.268,20.249,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498785736,88.96,20.268,20.25,20.9487]
["bitfinex-derivatives","SOLF0:USTF0",1693498787537,88.96,20.268,20.266,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498789638,88.96,20.268,20.25,20.9487]
["bitfinex-derivatives","SOLF0:USTF0",1693498789941,14.82,20.263,20.25,20.9487]
["bitfinex-derivatives","SOLF0:USTF0",1693498791644,14.82,20.263,20.224,22.5791807]
["bitfinex-derivatives","SOLF0:USTF0",1693498791645,88.96,20.261,20.235,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498791834,88.96,20.255,20.238,21.2027]
["bitfinex-derivatives","SOLF0:USTF0",1693498794047,88.96,20.258,20.239,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498794245,0.45454546,20.261,20.238,21.2027]
["bitfinex-derivatives","SOLF0:USTF0",1693498794444,500.0,20.268,20.238,21.2027]
["bitfinex-derivatives","SOLF0:USTF0",1693498794445,88.96,20.255,20.238,21.2027]
["bitfinex-derivatives","SOLF0:USTF0",1693498795651,14.82,20.251,20.247,0.81173361]
["bitfinex-derivatives","SOLF0:USTF0",1693498796843,0.45454546,20.25,20.231,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498797043,14.82,20.244,20.23,20.4283]
["bitfinex-derivatives","SOLF0:USTF0",1693498799553,0.80372532,20.239,20.23,20.4283]
["bitfinex-derivatives","SOLF0:USTF0",1693498800951,0.80372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498801453,14.82,20.238,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498803049,15.62372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498803254,0.80372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498803651,14.82,20.238,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498806046,0.80372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498807453,14.83,20.238,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498808949,0.80372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498809456,14.83,20.238,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498810758,0.80372532,20.239,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498811256,14.83,20.238,20.232,0.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1693498812353,14.83,20.235,20.224,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1693498812553,88.96,20.237,20.224,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1693498812554,14.83,20.236,20.224,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1693498813149,14.83,20.232,20.214,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498813354,14.83,20.23,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498813551,14.83,20.228,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498813753,15.28454546,20.232,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498813957,14.83,20.23,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814152,88.96,20.233,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814153,14.83,20.228,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814346,15.28454546,20.232,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814552,14.83,20.23,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814756,14.83,20.228,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498814955,15.28454546,20.232,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498815158,14.83,20.23,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498815355,14.83,20.228,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498815558,15.28454546,20.232,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498815760,14.83,20.23,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498816052,500.0,20.238,20.218,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498816053,14.83,20.238,20.221,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498817258,14.83,20.238,20.224,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498817561,14.83,20.241,20.224,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498817862,89.41454546,20.24,20.221,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498818062,14.83,20.238,20.221,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1693498818758,14.83,20.238,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498820261,14.83,20.236,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498832471,14.83,20.236,20.224,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498833373,14.83,20.238,20.224,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498833573,14.83,20.238,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498835373,14.83,20.236,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498836777,0.70987904,20.237,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498837478,14.83,20.248,20.234,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498837677,0.45454546,20.251,20.232,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498837678,14.83,20.251,20.238,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498837873,0.45454546,20.25,20.238,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498838374,0.45454546,20.25,20.239,20.7451]
["bitfinex-derivatives","SOLF0:USTF0",1693498838978,0.45454546,20.25,20.238,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498839177,217.56,20.252,20.233,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693498839178,217.56,20.255,20.242,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498839480,0.7511641,20.247,20.242,218.28867246]
["bitfinex-derivatives","SOLF0:USTF0",1693498840070,217.56,20.259,20.244,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498840271,217.56,20.259,20.245,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1693498840577,0.45454546,20.262,20.239,20.7451]
["bitfinex-derivatives","SOLF0:USTF0",1693498840578,218.01454546,20.262,20.248,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498840783,0.45454546,20.261,20.248,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498842177,0.45454546,20.261,20.252,0.73895793]
["bitfinex-derivatives","SOLF0:USTF0",1693498845298,14.83,20.259,20.252,0.73895793]
["bitfinex-derivatives","SOLF0:USTF0",1693498845492,15.28454546,20.259,20.252,0.73895793]
["bitfinex-derivatives","SOLF0:USTF0",1693498846898,0.69064827,20.258,20.252,0.73895793]
["bitfinex-derivatives","SOLF0:USTF0",1693498853599,217.56,20.255,20.252,0.73895793]
["bitfinex-derivatives","SOLF0:USTF0",1693498854503,14.83,20.252,20.247,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498855205,217.56,20.256,20.247,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498857001,0.78797934,20.254,20.249,0.71613318]
["bitfinex-derivatives","SOLF0:USTF0",1693498857398,14.83,20.253,20.249,0.71613318]
["bitfinex-derivatives","SOLF0:USTF0",1693498858806,0.78797934,20.254,20.249,0.71613318]
["bitfinex-derivatives","SOLF0:USTF0",1693498866011,217.56,20.268,20.253,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498868916,14.81,20.269,20.256,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498869316,40.2486433,20.274,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498869317,217.56,20.267,20.253,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498869717,0.45454546,20.271,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498869718,217.56,20.27,20.256,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498869913,217.56,20.274,20.26,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498871120,217.56,20.274,20.261,20.8761]
["bitfinex-derivatives","SOLF0:USTF0",1693498872021,14.81,20.272,20.265,0.80606056]
["bitfinex-derivatives","SOLF0:USTF0",1693498873014,14.81,20.272,20.261,20.8761]
["bitfinex-derivatives","SOLF0:USTF0",1693498876020,217.56,20.276,20.262,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1693498877224,118.31,20.269,20.261,20.8761]
["bitfinex-derivatives","SOLF0:USTF0",1693498877523,118.31,20.269,20.258,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498877925,118.31,20.267,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498878529,14.81,20.263,20.254,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498879628,118.31,20.256,20.243,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1693498879822,118.31,20.256,20.247,20.8439]
["bitfinex-derivatives","SOLF0:USTF0",1693498881024,118.31,20.256,20.249,0.75284422]
["bitfinex-derivatives","SOLF0:USTF0",1693498881521,118.31,20.253,20.249,0.75284422]
["bitfinex-derivatives","SOLF0:USTF0",1693498882125,0.70112841,20.254,20.249,0.75284422]
["bitfinex-derivatives","SOLF0:USTF0",1693498883229,0.70112841,20.254,20.248,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498883430,0.70112841,20.254,20.247,20.8439]
["bitfinex-derivatives","SOLF0:USTF0",1693498886031,0.70112841,20.254,20.248,0.68177903]
["bitfinex-derivatives","SOLF0:USTF0",1693498886931,217.14,20.266,20.252,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498887830,217.14,20.268,20.255,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498889428,0.45454546,20.271,20.258,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498891938,0.45454546,20.271,20.256,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498893238,217.14,20.266,20.253,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498893736,217.84863841,20.266,20.253,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498894542,217.14,20.263,20.25,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498898339,217.14,20.266,20.253,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498898741,217.14,20.266,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498901745,217.14,20.263,20.254,20.0032]
["bitfinex-derivatives","SOLF0:USTF0",1693498901945,217.14,20.261,20.254,20.0032]
["bitfinex-derivatives","SOLF0:USTF0",1693498902139,217.14,20.261,20.247,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498902339,217.14,20.261,20.248,20.0949]
["bitfinex-derivatives","SOLF0:USTF0",1693498905650,217.14,20.258,20.248,20.0949]
["bitfinex-derivatives","SOLF0:USTF0",1693498905842,217.14,20.258,20.245,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498907746,217.14,20.258,20.254,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498908547,217.14,20.258,20.245,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498909746,217.14,20.255,20.241,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498911949,217.14,20.253,20.239,238.468]
["bitfinex-derivatives","SOLF0:USTF0",1693498912452,217.14,20.256,20.242,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498912649,217.14,20.259,20.245,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498915860,217.14,20.261,20.248,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498916054,14.81,20.259,20.248,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1693498916251,14.81,20.259,20.249,20.5761]
["bitfinex-derivatives","SOLF0:USTF0",1693498916556,0.45454546,20.26,20.249,20.5761]
["bitfinex-derivatives","SOLF0:USTF0",1693498916750,217.14,20.265,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498916952,217.14,20.267,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498917350,118.33,20.267,20.255,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498917654,14.81,20.263,20.252,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498920658,118.33,20.261,20.249,138.9061]
["bitfinex-derivatives","SOLF0:USTF0",1693498920958,118.33,20.266,20.255,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498922352,118.33,20.266,20.255,133.11]
["bitfinex-derivatives","SOLF0:USTF0",1693498922856,118.33,20.266,20.254,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693498922857,118.78454546,20.271,20.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498923053,0.45454546,20.27,20.263,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498923253,0.45454546,20.269,20.26,35.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693498923449,0.45454546,20.271,20.26,35.7199]
["bitfinex-derivatives","SOLF0:USTF0",1693498923654,0.45454546,20.271,20.262,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498923856,0.45454546,20.27,20.262,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498924159,0.45454546,20.269,20.262,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498924458,0.45454546,20.273,20.262,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498925157,0.45454546,20.273,20.265,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498925359,14.81,20.274,20.265,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498925559,0.45454546,20.273,20.265,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498925758,14.81,20.274,20.265,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1693498925960,20.03389004,20.283,20.26,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1693498925961,118.78454546,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498926158,118.33,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498926356,118.78454546,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498926551,118.33,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498926755,118.78454546,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498926956,118.33,20.28,20.267,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1693498927361,0.45454546,20.28,20.267,216.67]
["bitfinex-derivatives","SOLF0:USTF0",1693498927764,0.45454546,20.28,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498927961,14.8,20.281,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498928158,59.70236561,20.283,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498928159,0.45454546,20.28,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498928457,14.8,20.281,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498928658,0.45454546,20.28,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498928857,14.8,20.281,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498929063,0.45454546,20.28,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498929364,14.8,20.281,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498929660,0.45454546,20.28,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498929861,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498930061,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498930365,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498930657,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498930865,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498931064,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498931262,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498931466,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498931669,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498931861,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498932162,14.8,20.281,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498932365,0.45454546,20.28,20.271,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1693498932561,14.8,20.281,20.271,21.3067]
["bitfinex-derivatives","SOLF0:USTF0",1693498932768,0.45454546,20.28,20.271,21.3067]
["bitfinex-derivatives","SOLF0:USTF0",1693498933362,0.45454546,20.28,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498933568,216.67,20.284,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498933569,14.8,20.281,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498933766,0.45454546,20.28,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498934070,14.8,20.281,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498934258,0.45454546,20.28,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498934457,14.8,20.281,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498934656,0.45454546,20.28,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498934866,14.8,20.281,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498935066,0.45454546,20.28,20.271,237.9767]
["bitfinex-derivatives","SOLF0:USTF0",1693498935369,216.67,20.29,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498935772,9.06414802,20.289,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498936164,9.06414802,20.289,20.278,21.7997]
["bitfinex-derivatives","SOLF0:USTF0",1693498937673,231.92454546,20.29,20.278,21.7997]
["bitfinex-derivatives","SOLF0:USTF0",1693498938266,9.06396653,20.289,20.278,21.7997]
["bitfinex-derivatives","SOLF0:USTF0",1693498940571,9.06396653,20.289,20.281,0.71102086]
["bitfinex-derivatives","SOLF0:USTF0",1693498941167,216.67,20.287,20.281,0.71102086]
["bitfinex-derivatives","SOLF0:USTF0",1693498941374,15.25454546,20.29,20.281,0.71102086]
["bitfinex-derivatives","SOLF0:USTF0",1693498941375,216.67,20.285,20.281,0.71102086]
["bitfinex-derivatives","SOLF0:USTF0",1693498941564,216.67,20.285,20.271,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498943472,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498943673,216.67,20.285,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498943674,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498943871,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498944074,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498944275,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498944475,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498944769,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498945076,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498945372,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498945578,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498945775,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498946082,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498946274,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498946580,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498946776,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498947079,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498947273,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498947477,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498947678,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498947876,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498948071,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498948276,14.8,20.283,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498948481,14.8,20.281,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498948683,0.45454546,20.28,20.276,0.75365653]
["bitfinex-derivatives","SOLF0:USTF0",1693498948879,216.67,20.287,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498949074,231.47,20.29,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498949281,9.0644192,20.289,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498949481,231.47,20.29,20.277,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498949781,216.67,20.29,20.278,19.8617]
["bitfinex-derivatives","SOLF0:USTF0",1693498950575,231.47,20.29,20.282,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498950881,216.67,20.29,20.282,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1693498951784,216.67,20.29,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498952079,9.06393505,20.289,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498952277,127.15393505,20.289,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498952578,118.09,20.289,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498956890,118.09,20.287,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498959379,22.22012973,20.29,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498959585,9.06398738,20.289,20.281,0.75563734]
["bitfinex-derivatives","SOLF0:USTF0",1693498960584,9.06398738,20.289,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498960790,118.09,20.29,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498961084,14.79,20.29,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498961399,158.07028584,20.294,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498961400,0.45454546,20.293,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498961689,9.51610338,20.293,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498961878,0.45454546,20.292,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498962084,0.45454546,20.292,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498962280,118.09,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498962485,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498962681,118.09,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498962991,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498963183,118.09,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498963486,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498963681,118.09,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498963887,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498964081,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498964286,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498964481,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498964683,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498964883,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498965088,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498965388,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498965590,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498965786,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498965981,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498966186,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498966386,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498966584,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498966787,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498966989,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498967286,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498967492,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498967690,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498967990,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498968183,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498968387,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498968589,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498968792,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498968984,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498969190,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498969388,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498969691,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498969889,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970091,9.06125153,20.296,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970092,156.93080827,20.297,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970282,14.79,20.295,20.284,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970487,156.93080827,20.297,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970488,38.84080827,20.297,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498970792,142.72054,20.3,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498971088,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498971291,9.0609443,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498971479,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498971680,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498971884,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498971885,9.06096369,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498972079,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498972392,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498972595,9.06095622,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498972890,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498973086,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498973280,9.06097028,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498973487,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498973689,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498973986,9.06084316,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498974189,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498974391,14.79,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498974589,181.18753506,20.3,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498981993,118.09,20.297,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498982997,118.09,20.297,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498983198,63.09753506,20.3,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498983593,38.46699506,20.3,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498983793,118.09,20.301,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498983993,9.05948855,20.3,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498984598,118.09,20.301,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498984896,9.05932501,20.3,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498991302,118.09,20.298,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693498991800,118.09,20.298,20.288,20.5589]
["bitfinex-derivatives","SOLF0:USTF0",1693498993199,118.09,20.301,20.289,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498993396,132.87,20.301,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498993609,118.09,20.301,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498994016,132.87,20.301,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498994209,9.05945603,20.3,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498994408,118.09,20.301,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498994709,14.78,20.301,20.292,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498994902,39.86600984,20.301,20.292,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498995103,38.777723,20.307,20.292,21.4194]
["bitfinex-derivatives","SOLF0:USTF0",1693498995307,14.78,20.309,20.292,21.4194]
["bitfinex-derivatives","SOLF0:USTF0",1693498995308,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498995505,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498995707,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498995907,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498996111,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498996304,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498996509,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498996813,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498997014,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498997214,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498997411,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498997604,14.78,20.307,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498997804,132.87,20.309,20.295,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498998009,14.78,20.305,20.293,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693498998620,14.78,20.305,20.294,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693498999521,14.78,20.305,20.297,0.73370671]
["bitfinex-derivatives","SOLF0:USTF0",1693499006225,55.00058098,20.305,20.297,0.73370671]
["bitfinex-derivatives","SOLF0:USTF0",1693499006622,118.09,20.303,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499006823,118.09,20.3,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499008928,14.78,20.301,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499009424,14.78,20.305,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499009635,14.78,20.303,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499009928,0.45454546,20.302,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010117,14.78,20.305,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010319,14.78,20.303,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010527,0.45454546,20.302,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010718,14.78,20.305,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010916,118.09,20.307,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499010917,14.78,20.303,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499011120,0.45454546,20.302,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499011318,14.78,20.305,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499011521,118.09,20.307,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499011522,14.78,20.303,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499011818,132.87,20.309,20.297,0.08199271]
["bitfinex-derivatives","SOLF0:USTF0",1693499012025,9.05599996,20.308,20.299,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499012220,39.72427374,20.31,20.299,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499012425,9.05598532,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499012629,9.05598532,20.31,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499012823,9.05598532,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499013026,9.05598532,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499013329,118.09,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499013531,9.05604422,20.31,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499015929,14.77,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499016135,9.05608929,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499016434,158.14519959,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499016731,14.77,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499016932,9.05613605,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499017135,158.14519959,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499017431,14.77,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499017631,158.14519959,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499017834,14.77,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499018034,9.05604973,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499018230,40.05519959,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499018432,9.05601556,20.31,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499018730,9.05601556,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499018934,9.05601556,20.308,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499019230,118.09,20.312,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499019435,9.05602795,20.311,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499020336,0.70853452,20.309,20.301,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1693499022934,118.79853452,20.309,20.3,21.8783]
["bitfinex-derivatives","SOLF0:USTF0",1693499023129,14.77,20.305,20.3,14.37830001]
["bitfinex-derivatives","SOLF0:USTF0",1693499023329,14.77,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499023529,14.77,20.301,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499023736,15.22454546,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499023936,14.77,20.301,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499024138,15.22454546,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499024337,14.77,20.301,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499024538,15.22454546,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499024840,14.77,20.301,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499025039,15.22454546,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499025237,14.77,20.301,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499025439,15.22454546,20.303,20.29,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499025742,132.86,20.301,20.287,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499025940,118.09,20.295,20.284,0.23847713]
["bitfinex-derivatives","SOLF0:USTF0",1693499026740,118.09,20.295,20.282,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499028437,118.09,20.295,20.283,20.3505]
["bitfinex-derivatives","SOLF0:USTF0",1693499030044,118.09,20.295,20.291,0.17879562]
["bitfinex-derivatives","SOLF0:USTF0",1693499032745,118.09,20.295,20.287,0.23844187]
["bitfinex-derivatives","SOLF0:USTF0",1693499032944,118.09,20.294,20.287,0.23844187]
["bitfinex-derivatives","SOLF0:USTF0",1693499034143,118.09,20.288,20.279,0.35780602]
["bitfinex-derivatives","SOLF0:USTF0",1693499034945,118.09,20.29,20.279,0.35780602]
["bitfinex-derivatives","SOLF0:USTF0",1693499038848,118.09,20.283,20.279,0.35780602]
["bitfinex-derivatives","SOLF0:USTF0",1693499040047,132.86,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499040247,118.54454546,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499040451,118.09,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499040652,132.86,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499040846,118.54454546,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499041041,118.09,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499041246,132.86,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499041456,118.54454546,20.283,20.279,1.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1693499041653,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499041947,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499042251,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499042450,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499042645,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499042849,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499043049,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499043250,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499043450,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499043650,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499043850,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499044048,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499044253,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499044446,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499044647,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499044952,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499045151,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499045351,132.86,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499045548,118.09,20.283,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499046246,38.82445758,20.284,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499046442,0.68631466,20.287,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499046443,118.77631466,20.287,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499047045,118.09,20.284,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499048353,118.09,20.286,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499050252,0.68631466,20.287,20.279,0.74240436]
["bitfinex-derivatives","SOLF0:USTF0",1693499051553,0.45454546,20.297,20.28,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499051554,118.09,20.293,20.28,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499051854,118.09,20.296,20.283,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499052152,118.09,20.298,20.285,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499055656,118.09,20.301,20.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499055962,118.09,20.301,20.289,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499058456,118.09,20.301,20.282,60.4393886]
["bitfinex-derivatives","SOLF0:USTF0",1693499058457,118.09,20.304,20.292,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499059454,118.09,20.307,20.294,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499060159,225.46227029,20.314,20.292,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1693499060160,118.09,20.31,20.292,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1693499060365,472.36,20.315,20.292,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1693499060366,55.04615763,20.315,20.303,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499060575,118.09,20.316,20.303,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693499060756,118.09,20.316,20.305,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499062070,118.09,20.318,20.305,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499062361,215.89,20.319,20.305,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499064359,14.79,20.315,20.305,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499065166,215.89,20.316,20.305,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499066465,215.89,20.318,20.305,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499067968,215.89,20.318,20.31,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499072269,215.89,20.318,20.309,0.81109296]
["bitfinex-derivatives","SOLF0:USTF0",1693499072672,215.89,20.314,20.309,0.81109296]
["bitfinex-derivatives","SOLF0:USTF0",1693499072965,215.89,20.318,20.309,0.81109296]
["bitfinex-derivatives","SOLF0:USTF0",1693499073168,9.0511078,20.317,20.31,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499073669,14.79,20.319,20.307,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499073872,9.05112968,20.318,20.307,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499074975,9.05112968,20.318,20.312,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499076477,215.89,20.317,20.311,0.66913513]
["bitfinex-derivatives","SOLF0:USTF0",1693499076977,14.77,20.319,20.311,0.66913513]
["bitfinex-derivatives","SOLF0:USTF0",1693499077177,9.0511647,20.318,20.311,0.66913513]
["bitfinex-derivatives","SOLF0:USTF0",1693499082775,215.89,20.315,20.301,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499082976,230.66,20.315,20.301,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499083879,230.66,20.315,20.3,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1693499084077,24.61356,20.314,20.3,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1693499084282,215.89,20.311,20.297,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1693499087386,117.85,20.311,20.298,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499089077,117.85,20.311,20.299,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499089579,117.85,20.311,20.298,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499090091,117.85,20.311,20.299,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499090278,117.85,20.311,20.306,0.1191086]
["bitfinex-derivatives","SOLF0:USTF0",1693499091082,24.61356,20.314,20.307,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499094886,117.85,20.319,20.307,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499095086,9.05055664,20.318,20.307,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499095288,117.85,20.319,20.307,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1693499097377,117.85,20.319,20.306,118.0291086]
["bitfinex-derivatives","SOLF0:USTF0",1693499097378,14.77,20.323,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499097582,14.77,20.312,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499098486,117.85,20.307,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499100489,117.85,20.309,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499101189,117.85,20.307,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499105293,235.7,20.307,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499105993,117.85,20.309,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499106997,117.85,20.312,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499108298,117.85,20.315,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499112102,117.85,20.313,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499116300,14.77,20.315,20.306,0.1791086]
["bitfinex-derivatives","SOLF0:USTF0",1693499116500,14.77,20.315,20.303,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499119202,14.77,20.312,20.3,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499119400,15.22454546,20.312,20.3,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499119899,15.22454546,20.312,20.302,0.11913206]
["bitfinex-derivatives","SOLF0:USTF0",1693499120099,0.45454546,20.312,20.302,0.11913206]
["bitfinex-derivatives","SOLF0:USTF0",1693499120405,117.85,20.316,20.303,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499120997,14.77,20.315,20.303,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499122108,117.85,20.316,20.303,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499124512,14.77,20.315,20.303,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499127612,14.77,20.312,20.302,0.11913206]
["bitfinex-derivatives","SOLF0:USTF0",1693499128114,132.62,20.309,20.294,0.23835949]
["bitfinex-derivatives","SOLF0:USTF0",1693499128411,500.0,20.31,20.278,0.47710089]
["bitfinex-derivatives","SOLF0:USTF0",1693499128412,353.55,20.307,20.287,20.7717]
["bitfinex-derivatives","SOLF0:USTF0",1693499128611,117.85,20.296,20.287,20.7717]
["bitfinex-derivatives","SOLF0:USTF0",1693499128813,117.85,20.296,20.287,17.01412808]
["bitfinex-derivatives","SOLF0:USTF0",1693499129113,117.85,20.299,20.284,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499129609,117.85,20.302,20.288,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499130314,510.56453201,20.307,20.288,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499130315,117.85,20.305,20.292,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499132114,117.85,20.303,20.29,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1693499132306,216.19,20.304,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499132509,216.19,20.304,20.281,864.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499132510,216.19,20.301,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499132808,0.45454546,20.302,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499133111,0.45454546,20.303,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499134011,0.45454546,20.303,20.29,20.8173]
["bitfinex-derivatives","SOLF0:USTF0",1693499134213,216.19,20.304,20.29,20.8173]
["bitfinex-derivatives","SOLF0:USTF0",1693499134613,216.19,20.307,20.293,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499134912,216.19,20.309,20.295,247.15442785]
["bitfinex-derivatives","SOLF0:USTF0",1693499136121,216.19,20.309,20.295,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499136327,179.72058132,20.327,20.29,20.8173]
["bitfinex-derivatives","SOLF0:USTF0",1693499136328,216.19,20.307,20.293,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499143524,216.19,20.302,20.287,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499147720,216.19,20.302,20.278,39.26699506]
["bitfinex-derivatives","SOLF0:USTF0",1693499147721,216.19,20.294,20.278,39.26699506]
["bitfinex-derivatives","SOLF0:USTF0",1693499147923,0.45454546,20.293,20.279,236.1554]
["bitfinex-derivatives","SOLF0:USTF0",1693499148219,0.45454546,20.293,20.282,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499148420,0.45454546,20.292,20.282,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499148620,0.45454546,20.296,20.282,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499149929,0.45454546,20.296,20.282,216.30924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499151324,216.19,20.294,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499151529,0.45454546,20.293,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499153024,216.19,20.291,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499153218,236.48721102,20.291,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499153431,216.19,20.294,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499153730,0.45454546,20.293,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499156426,216.19,20.291,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499156622,0.45454546,20.293,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499156623,0.45454546,20.292,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499156934,0.45454546,20.292,20.283,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499157131,39.4716609,20.294,20.283,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499157331,216.19,20.297,20.283,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499158330,216.19,20.3,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499158528,216.19,20.3,20.282,0.11924933]
["bitfinex-derivatives","SOLF0:USTF0",1693499158529,216.19,20.299,20.284,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499159435,216.19,20.302,20.287,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499159825,216.19,20.302,20.288,20.3116]
["bitfinex-derivatives","SOLF0:USTF0",1693499161937,216.19,20.307,20.291,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499163226,216.19,20.305,20.291,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499163421,216.19,20.303,20.288,236.5016]
["bitfinex-derivatives","SOLF0:USTF0",1693499163626,216.19,20.303,20.288,736.5016]
["bitfinex-derivatives","SOLF0:USTF0",1693499164136,216.19,20.3,20.288,20.3116]
["bitfinex-derivatives","SOLF0:USTF0",1693499164831,0.74593391,20.298,20.293,0.79306134]
["bitfinex-derivatives","SOLF0:USTF0",1693499165133,216.19,20.297,20.293,0.79306134]
["bitfinex-derivatives","SOLF0:USTF0",1693499165332,240.82418,20.297,20.293,0.79306134]
["bitfinex-derivatives","SOLF0:USTF0",1693499166431,216.19,20.297,20.293,0.79306134]
["bitfinex-derivatives","SOLF0:USTF0",1693499166828,216.19,20.297,20.282,216.3092493]
["bitfinex-derivatives","SOLF0:USTF0",1693499166829,216.19,20.294,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499167029,216.19,20.291,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499167536,14.79,20.293,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499167730,14.79,20.291,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499168031,15.24454546,20.293,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499168335,0.45454546,20.292,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499171232,230.98,20.291,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499171428,216.19,20.291,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499171827,14.79,20.287,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499172236,216.19,20.288,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499172437,216.19,20.291,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499172738,14.79,20.293,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499174635,0.7123834,20.29,20.282,0.1192493]
["bitfinex-derivatives","SOLF0:USTF0",1693499176536,0.7123834,20.29,20.28,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499179941,14.79,20.289,20.288,0.11921402]
["bitfinex-derivatives","SOLF0:USTF0",1693499182534,14.79,20.289,20.284,0.17885681]
["bitfinex-derivatives","SOLF0:USTF0",1693499182733,14.79,20.285,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499183042,14.79,20.282,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499183235,14.79,20.28,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499183436,230.98,20.289,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499183638,216.19,20.289,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499184137,14.79,20.291,20.278,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499184335,15.24454546,20.291,20.278,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499186942,15.24454546,20.291,20.279,20.7059]
["bitfinex-derivatives","SOLF0:USTF0",1693499187138,216.19,20.289,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499187641,0.73893553,20.287,20.276,0.29821403]
["bitfinex-derivatives","SOLF0:USTF0",1693499188646,216.19,20.282,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499188940,14.79,20.28,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499189637,53.92566846,20.283,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499189834,0.45454546,20.282,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499190033,216.19,20.285,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499190242,500.0,20.28,20.272,0.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1693499190443,0.45454546,20.279,20.264,0.47742913]
["bitfinex-derivatives","SOLF0:USTF0",1693499190642,216.19,20.269,20.264,0.47742913]
["bitfinex-derivatives","SOLF0:USTF0",1693499190940,14.79,20.266,20.264,0.47742913]
["bitfinex-derivatives","SOLF0:USTF0",1693499191136,14.79,20.271,20.264,0.47742913]
["bitfinex-derivatives","SOLF0:USTF0",1693499191336,15.24454546,20.271,20.264,0.47742913]
["bitfinex-derivatives","SOLF0:USTF0",1693499191545,0.45454546,20.271,20.26,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499191757,216.19,20.275,20.258,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499191758,216.19,20.279,20.263,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499191935,14.79,20.283,20.271,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499192242,0.45454546,20.282,20.274,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499192445,216.19,20.289,20.274,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499192747,14.79,20.291,20.28,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499192936,0.45454546,20.295,20.28,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499193136,14.79,20.299,20.284,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499193344,0.45454546,20.305,20.278,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499193345,9.05972357,20.298,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499193646,216.19,20.302,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499193847,216.19,20.299,20.283,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499194246,14.79,20.3,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499194641,514.79,20.3,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499194844,514.79,20.3,20.281,864.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499194845,216.19,20.295,20.28,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499195151,0.45454546,20.294,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499195345,0.68923643,20.298,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499195645,0.45454546,20.297,20.286,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499195843,0.68923643,20.298,20.289,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499196245,0.45454546,20.302,20.287,236.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693499196441,34.14079741,20.302,20.287,236.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693499196638,216.19,20.299,20.287,20.2899]
["bitfinex-derivatives","SOLF0:USTF0",1693499196851,14.79,20.3,20.287,20.2899]
["bitfinex-derivatives","SOLF0:USTF0",1693499197353,216.19,20.298,20.281,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499197547,14.79,20.293,20.279,236.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693499197850,230.98,20.291,20.274,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499198054,216.19,20.293,20.275,20.5909]
["bitfinex-derivatives","SOLF0:USTF0",1693499198248,14.79,20.291,20.278,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499198447,230.98,20.291,20.275,236.7809]
["bitfinex-derivatives","SOLF0:USTF0",1693499198753,216.19,20.291,20.275,236.7809]
["bitfinex-derivatives","SOLF0:USTF0",1693499199051,14.79,20.293,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499199250,14.79,20.291,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499199443,15.24454546,20.293,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499199649,14.79,20.291,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499199849,15.24454546,20.293,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499200053,14.79,20.291,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499200345,15.24454546,20.293,20.279,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499200548,0.45454546,20.292,20.282,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499200850,932.19069177,20.315,20.288,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499200851,25.08265546,20.302,20.288,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499201050,14.79,20.3,20.288,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499201251,216.19,20.3,20.289,21.6313]
["bitfinex-derivatives","SOLF0:USTF0",1693499201954,24.63175,20.299,20.289,21.6313]
["bitfinex-derivatives","SOLF0:USTF0",1693499202451,0.76235291,20.297,20.289,21.6313]
["bitfinex-derivatives","SOLF0:USTF0",1693499204155,0.76235291,20.297,20.289,237.8213]
["bitfinex-derivatives","SOLF0:USTF0",1693499204556,0.76235291,20.297,20.281,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499204754,14.79,20.293,20.273,20.0285]
["bitfinex-derivatives","SOLF0:USTF0",1693499205058,216.19,20.294,20.277,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499205059,14.79,20.291,20.277,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499205257,15.24454546,20.293,20.277,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499205556,230.98,20.291,20.277,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499205758,216.19,20.289,20.273,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499206054,216.19,20.279,20.271,0.11931373]
["bitfinex-derivatives","SOLF0:USTF0",1693499206664,20.86102119,20.286,20.256,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499206665,216.19,20.272,20.256,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499206854,216.19,20.272,20.26,20.0285]
["bitfinex-derivatives","SOLF0:USTF0",1693499207252,15.24454546,20.285,20.26,20.0285]
["bitfinex-derivatives","SOLF0:USTF0",1693499207455,20.86102119,20.286,20.248,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499207456,88.71,20.268,20.248,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499207655,88.71,20.268,20.249,6.53393519]
["bitfinex-derivatives","SOLF0:USTF0",1693499207850,88.71,20.268,20.248,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499208054,88.71,20.268,20.249,6.5339499]
["bitfinex-derivatives","SOLF0:USTF0",1693499208255,14.79,20.26,20.244,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1693499208658,88.71,20.264,20.244,110.0815]
["bitfinex-derivatives","SOLF0:USTF0",1693499208960,14.79,20.26,20.244,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1693499209864,14.79,20.257,20.244,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1693499210865,14.79,20.26,20.244,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1693499211166,88.71,20.261,20.244,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1693499211459,88.71,20.268,20.248,617.31224821]
["bitfinex-derivatives","SOLF0:USTF0",1693499211661,127.24182041,20.271,20.251,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499211854,88.71,20.271,20.251,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499212464,0.45454546,20.279,20.257,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499212465,88.71,20.274,20.257,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499212665,88.71,20.277,20.257,588.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499212863,88.71,20.277,20.258,20.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693499214068,88.71,20.272,20.258,20.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693499214267,0.45454546,20.271,20.251,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499214572,0.45454546,20.271,20.252,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1693499214971,0.45454546,20.271,20.254,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499215272,0.45454546,20.274,20.254,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499216165,88.71,20.272,20.252,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1693499216367,0.45454546,20.271,20.252,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1693499216767,0.45454546,20.271,20.257,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499216961,88.71,20.278,20.258,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499217173,14.79,20.28,20.261,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499217374,14.79,20.277,20.257,588.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499218169,88.71,20.278,20.26,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499219369,0.45454546,20.284,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499219567,0.45454546,20.284,20.269,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499219768,0.45454546,20.283,20.269,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499219972,14.79,20.291,20.273,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499220266,15.24454546,20.291,20.273,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499220670,15.24454546,20.291,20.27,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1693499220865,88.71,20.287,20.27,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1693499221067,14.79,20.283,20.27,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1693499221264,0.45454546,20.282,20.263,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499221464,0.45454546,20.282,20.264,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1693499223165,0.45454546,20.282,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499223770,14.79,20.28,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499223969,15.24454546,20.287,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499224165,14.79,20.283,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499224571,25.10694546,20.282,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499224771,14.79,20.28,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499225470,14.79,20.285,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499225672,14.79,20.283,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499225969,0.45454546,20.282,20.266,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499226563,0.45454546,20.282,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499227174,14.79,20.28,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499227382,0.45454546,20.287,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499227570,14.79,20.285,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499227771,14.79,20.283,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499227972,0.45454546,20.282,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499228168,14.79,20.287,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499228372,14.79,20.285,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499228571,14.79,20.283,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499228772,0.45454546,20.282,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499228975,0.45454546,20.281,20.27,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499229173,14.79,20.287,20.273,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499229474,14.79,20.285,20.273,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499229668,0.45454546,20.284,20.274,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1693499229868,0.45454546,20.283,20.274,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1693499230078,0.45454546,20.291,20.275,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499230279,9.51418597,20.295,20.275,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499230477,14.79,20.293,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499230679,14.79,20.291,20.278,116.27230377]
["bitfinex-derivatives","SOLF0:USTF0",1693499230878,0.45454546,20.291,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499231081,14.79,20.291,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499231279,0.45454546,20.291,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499231474,14.79,20.291,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499231674,0.45454546,20.293,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499231868,9.51404331,20.298,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499232080,0.45454546,20.297,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499232280,9.51404331,20.297,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499232469,0.45454546,20.296,20.278,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499232978,14.79,20.303,20.283,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499233169,9.51361066,20.302,20.283,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499233369,14.79,20.3,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499233770,15.24454546,20.306,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499233973,9.51129755,20.305,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499234175,14.79,20.303,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499234377,9.51129755,20.302,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499234572,14.79,20.3,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499234778,14.79,20.306,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499235080,9.51127742,20.305,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499235375,14.79,20.303,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499235679,0.45454546,20.302,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499235981,14.79,20.3,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499236279,88.71,20.307,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499236280,0.45454546,20.306,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499236574,9.51068516,20.306,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499236780,0.45454546,20.305,20.286,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499237273,88.71,20.3,20.284,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1693499237479,9.51068516,20.299,20.284,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1693499237681,0.45454546,20.298,20.284,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1693499238677,0.45454546,20.298,20.284,21.0625]
["bitfinex-derivatives","SOLF0:USTF0",1693499238869,24.63418,20.297,20.284,21.0625]
["bitfinex-derivatives","SOLF0:USTF0",1693499239071,0.45454546,20.296,20.284,21.0625]
["bitfinex-derivatives","SOLF0:USTF0",1693499239477,9.5136267,20.299,20.284,21.0625]
["bitfinex-derivatives","SOLF0:USTF0",1693499239678,0.45454546,20.298,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499239978,24.63418,20.297,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499240175,0.45454546,20.296,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499240768,0.7727401,20.292,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499241880,0.45454546,20.299,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499242080,9.5141052,20.299,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499242280,0.45454546,20.298,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499242674,0.7078962,20.293,20.289,0.80926777]
["bitfinex-derivatives","SOLF0:USTF0",1693499264100,15.24454546,20.311,20.291,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499264397,9.51013794,20.31,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499264710,14.79,20.317,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499264898,9.50707443,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499265098,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499265401,9.05252897,20.313,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499265601,0.45454546,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499265894,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266099,9.0519176,20.313,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266299,0.45454546,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266489,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266693,9.05195033,20.313,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266895,103.5,20.319,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499266896,0.45454546,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499267096,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499267400,9.05194348,20.313,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499267595,0.45454546,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499267798,9.5064872,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499267998,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499268300,9.05194174,20.313,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499268499,0.45454546,20.316,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499268798,14.79,20.314,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499268991,9.05197058,20.313,20.305,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499269190,0.45454546,20.316,20.305,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499269393,9.50649328,20.316,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499269594,14.79,20.314,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499269801,9.05194782,20.313,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499269995,0.45454546,20.316,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499270192,0.78540465,20.309,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499271496,14.79,20.314,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499271702,500.0,20.32,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499271703,14.79,20.317,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499271902,9.50654679,20.316,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499272101,14.79,20.314,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499272294,15.24454546,20.319,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499272496,14.79,20.317,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499272701,9.50652542,20.316,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499272992,14.79,20.319,20.308,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499273198,14.79,20.317,20.308,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499273394,9.05154436,20.316,20.308,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499273702,14.79,20.314,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499273897,9.05154436,20.313,20.306,20.8471]
["bitfinex-derivatives","SOLF0:USTF0",1693499274105,14.79,20.317,20.3,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1693499274404,9.50608982,20.316,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499274598,14.79,20.314,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499274793,9.05154436,20.313,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499274997,14.79,20.319,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499274998,9.05154436,20.312,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499275198,14.79,20.314,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499275404,9.05154436,20.313,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499277403,9.05154436,20.313,20.303,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499282203,9.05154436,20.313,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499282204,9.05154436,20.313,20.301,235.7362]
["bitfinex-derivatives","SOLF0:USTF0",1693499282410,33.66631436,20.313,20.301,235.7362]
["bitfinex-derivatives","SOLF0:USTF0",1693499282601,9.05154436,20.312,20.301,235.7362]
["bitfinex-derivatives","SOLF0:USTF0",1693499283803,9.05154436,20.311,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499284012,15.24454546,20.317,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499284309,9.50637276,20.316,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499284510,14.79,20.314,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499284907,15.24454546,20.317,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499285207,34.11698209,20.316,20.304,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499285409,0.69793262,20.313,20.308,0.72989038]
["bitfinex-derivatives","SOLF0:USTF0",1693499291207,9.05376156,20.312,20.308,0.72989038]
["bitfinex-derivatives","SOLF0:USTF0",1693499292415,225.00376156,20.312,20.308,0.72989038]
["bitfinex-derivatives","SOLF0:USTF0",1693499292617,9.05376156,20.311,20.308,0.72989038]
["bitfinex-derivatives","SOLF0:USTF0",1693499295717,215.95,20.309,20.308,0.72989038]
["bitfinex-derivatives","SOLF0:USTF0",1693499295930,225.45830702,20.309,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499296121,14.77,20.307,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499296315,9.05376156,20.306,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499296620,9.05376156,20.305,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499296919,14.77,20.307,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499297123,9.05659404,20.306,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499301518,215.95,20.307,20.301,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1693499301720,215.95,20.307,20.293,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499302013,215.95,20.307,20.294,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693499302422,255.40615763,20.307,20.29,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499302623,255.40615763,20.307,20.291,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693499303321,9.0566287,20.306,20.291,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693499303814,215.95,20.303,20.291,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693499304021,215.95,20.303,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499304216,24.62447,20.305,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499304423,230.72,20.303,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499304617,215.95,20.303,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499307229,24.62811,20.302,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499307826,0.73230758,20.298,20.288,0.11921377]
["bitfinex-derivatives","SOLF0:USTF0",1693499309520,0.73230758,20.298,20.29,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499310029,54.22615763,20.307,20.293,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499310331,14.77,20.303,20.291,20.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693499310928,215.95,20.304,20.291,20.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693499311830,14.77,20.303,20.291,20.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693499314436,14.77,20.3,20.291,20.9376]
["bitfinex-derivatives","SOLF0:USTF0",1693499314937,14.77,20.3,20.293,0.11918439]
["bitfinex-derivatives","SOLF0:USTF0",1693499317438,215.95,20.294,20.293,0.11918439]
["bitfinex-derivatives","SOLF0:USTF0",1693499318932,230.73,20.294,20.293,0.11918439]
["bitfinex-derivatives","SOLF0:USTF0",1693499320129,14.78,20.293,20.285,0.23846419]
["bitfinex-derivatives","SOLF0:USTF0",1693499320333,230.73,20.286,20.285,0.23846419]
["bitfinex-derivatives","SOLF0:USTF0",1693499321642,14.78,20.285,20.277,0.35783951]
["bitfinex-derivatives","SOLF0:USTF0",1693499321839,215.95,20.282,20.277,0.35783951]
["bitfinex-derivatives","SOLF0:USTF0",1693499325540,14.78,20.28,20.277,0.35783951]
["bitfinex-derivatives","SOLF0:USTF0",1693499325741,863.8,20.281,20.269,0.47731047]
["bitfinex-derivatives","SOLF0:USTF0",1693499325742,14.78,20.277,20.27,21.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693499326045,215.95,20.274,20.27,21.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693499326544,215.95,20.272,20.27,21.2594]
["bitfinex-derivatives","SOLF0:USTF0",1693499326941,215.95,20.272,20.259,38.95069032]
["bitfinex-derivatives","SOLF0:USTF0",1693499327138,215.95,20.272,20.257,237.2502]
["bitfinex-derivatives","SOLF0:USTF0",1693499328645,215.95,20.272,20.257,275.90042199]
["bitfinex-derivatives","SOLF0:USTF0",1693499329946,215.95,20.272,20.257,237.2502]
["bitfinex-derivatives","SOLF0:USTF0",1693499330136,215.95,20.268,20.257,21.3002]
["bitfinex-derivatives","SOLF0:USTF0",1693499330339,215.95,20.262,20.257,21.3002]
["bitfinex-derivatives","SOLF0:USTF0",1693499330538,215.95,20.262,20.248,28.60224821]
["bitfinex-derivatives","SOLF0:USTF0",1693499330842,215.95,20.262,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499332742,0.81016247,20.263,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499334345,215.95,20.264,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499335241,116.9845,20.264,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499335441,215.95,20.267,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499335638,40.35520473,20.275,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499335846,215.95,20.268,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499336152,0.79883891,20.264,20.26,0.41783016]
["bitfinex-derivatives","SOLF0:USTF0",1693499337144,0.79883891,20.264,20.26,1.17073196]
["bitfinex-derivatives","SOLF0:USTF0",1693499341151,215.95,20.262,20.26,1.17073196]
["bitfinex-derivatives","SOLF0:USTF0",1693499341354,215.95,20.262,20.26,0.7529018]
["bitfinex-derivatives","SOLF0:USTF0",1693499341556,14.78,20.261,20.244,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499341756,215.95,20.258,20.244,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499341957,215.95,20.256,20.242,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499343357,0.75169207,20.251,20.239,236.9144]
["bitfinex-derivatives","SOLF0:USTF0",1693499343560,230.73,20.25,20.239,20.9644]
["bitfinex-derivatives","SOLF0:USTF0",1693499343854,215.95,20.25,20.239,20.9644]
["bitfinex-derivatives","SOLF0:USTF0",1693499344060,215.95,20.25,20.236,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499345057,215.95,20.25,20.241,0.74864505]
["bitfinex-derivatives","SOLF0:USTF0",1693499345255,0.78895282,20.245,20.241,0.74864505]
["bitfinex-derivatives","SOLF0:USTF0",1693499348061,215.95,20.257,20.243,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499349667,0.74981669,20.252,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499355472,215.95,20.25,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499357278,0.74981669,20.252,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499358968,215.95,20.25,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499360475,0.74981669,20.252,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499375788,215.95,20.251,20.248,0.73963874]
["bitfinex-derivatives","SOLF0:USTF0",1693499375987,215.95,20.251,20.237,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499376179,0.74981669,20.252,20.234,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499376180,215.95,20.249,20.234,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499376581,215.95,20.242,20.227,246.08449922]
["bitfinex-derivatives","SOLF0:USTF0",1693499378791,14.82,20.241,20.227,246.08449922]
["bitfinex-derivatives","SOLF0:USTF0",1693499380382,14.82,20.243,20.23,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499380589,14.82,20.247,20.233,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499383094,14.82,20.247,20.234,21.8847]
["bitfinex-derivatives","SOLF0:USTF0",1693499383495,14.82,20.247,20.233,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499383896,215.95,20.248,20.233,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499384596,14.82,20.247,20.233,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499385403,14.82,20.247,20.233,255.0250988]
["bitfinex-derivatives","SOLF0:USTF0",1693499388802,38.66007904,20.253,20.238,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499388803,215.95,20.251,20.238,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499389002,14.82,20.253,20.24,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499391798,14.82,20.253,20.241,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1693499392203,14.82,20.253,20.24,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1693499392500,14.82,20.253,20.241,138.9005]
["bitfinex-derivatives","SOLF0:USTF0",1693499393805,0.75493101,20.249,20.241,138.9005]
["bitfinex-derivatives","SOLF0:USTF0",1693499396004,0.75493101,20.249,20.241,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1693499396206,15.57493101,20.249,20.241,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1693499396500,15.57493101,20.249,20.238,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499396902,14.82,20.248,20.238,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499397304,118.49,20.247,20.234,158.16193674]
["bitfinex-derivatives","SOLF0:USTF0",1693499397604,118.49,20.247,20.234,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499398806,133.31,20.251,20.238,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499399308,0.7356269,20.243,20.238,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499401408,0.7356269,20.243,20.234,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499401711,0.7356269,20.243,20.235,6.54096775]
["bitfinex-derivatives","SOLF0:USTF0",1693499402006,0.7356269,20.243,20.234,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499402211,0.7356269,20.243,20.235,6.54095272]
["bitfinex-derivatives","SOLF0:USTF0",1693499402508,0.7356269,20.243,20.234,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499402802,0.7356269,20.243,20.232,20.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693499403001,119.2256269,20.243,20.233,6.54102091]
["bitfinex-derivatives","SOLF0:USTF0",1693499403203,14.82,20.239,20.228,21.1622]
["bitfinex-derivatives","SOLF0:USTF0",1693499403412,14.82,20.239,20.229,6.54194766]
["bitfinex-derivatives","SOLF0:USTF0",1693499403909,20.8282,20.242,20.231,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499404307,14.82,20.243,20.231,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499404608,118.49,20.241,20.232,0.79485474]
["bitfinex-derivatives","SOLF0:USTF0",1693499405198,118.49,20.237,20.232,0.79485474]
["bitfinex-derivatives","SOLF0:USTF0",1693499405507,14.82,20.233,20.221,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499405810,14.82,20.233,20.222,6.54545662]
["bitfinex-derivatives","SOLF0:USTF0",1693499407306,14.82,20.229,20.222,6.54545662]
["bitfinex-derivatives","SOLF0:USTF0",1693499407605,14.82,20.229,20.223,6.54545662]
["bitfinex-derivatives","SOLF0:USTF0",1693499407809,14.82,20.229,20.224,6.54545662]
["bitfinex-derivatives","SOLF0:USTF0",1693499408006,14.82,20.229,20.22,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499408207,14.82,20.229,20.221,6.54581244]
["bitfinex-derivatives","SOLF0:USTF0",1693499408898,0.78831909,20.23,20.221,6.54581244]
["bitfinex-derivatives","SOLF0:USTF0",1693499408899,0.78831909,20.23,20.223,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499409105,0.78831909,20.23,20.225,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499409300,0.78831909,20.23,20.228,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499409600,217.69,20.242,20.228,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499409807,217.69,20.239,20.225,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499410009,217.69,20.239,20.226,6.54537494]
["bitfinex-derivatives","SOLF0:USTF0",1693499410707,14.83,20.237,20.226,6.54537494]
["bitfinex-derivatives","SOLF0:USTF0",1693499411413,14.83,20.234,20.226,6.54537494]
["bitfinex-derivatives","SOLF0:USTF0",1693499412114,14.83,20.234,20.223,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499412409,14.83,20.234,20.226,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499412613,14.83,20.234,20.227,6.54521487]
["bitfinex-derivatives","SOLF0:USTF0",1693499413215,14.83,20.239,20.227,6.54521487]
["bitfinex-derivatives","SOLF0:USTF0",1693499414210,232.52,20.243,20.23,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499416117,14.83,20.243,20.232,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499420120,232.52,20.243,20.229,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499422824,232.52,20.243,20.23,6.54233549]
["bitfinex-derivatives","SOLF0:USTF0",1693499425325,232.97454546,20.243,20.23,6.54233549]
["bitfinex-derivatives","SOLF0:USTF0",1693499426021,217.69,20.241,20.227,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499426219,14.83,20.237,20.224,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499426420,14.83,20.234,20.221,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499426627,0.45454546,20.233,20.222,6.54605243]
["bitfinex-derivatives","SOLF0:USTF0",1693499427327,1.20114236,20.233,20.222,6.54605243]
["bitfinex-derivatives","SOLF0:USTF0",1693499427721,1.20114236,20.233,20.225,0.79640996]
["bitfinex-derivatives","SOLF0:USTF0",1693499427927,0.7465969,20.233,20.227,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499428825,0.7465969,20.233,20.225,0.79640996]
["bitfinex-derivatives","SOLF0:USTF0",1693499429220,1.20114236,20.233,20.225,0.79640996]
["bitfinex-derivatives","SOLF0:USTF0",1693499430132,232.52,20.226,20.225,0.00809087]
["bitfinex-derivatives","SOLF0:USTF0",1693499430832,217.69,20.226,20.225,0.00809087]
["bitfinex-derivatives","SOLF0:USTF0",1693499431627,217.69,20.228,20.225,0.00809087]
["bitfinex-derivatives","SOLF0:USTF0",1693499432036,217.69,20.226,20.225,0.00809087]
["bitfinex-derivatives","SOLF0:USTF0",1693499435730,217.69,20.226,20.216,6.54689232]
["bitfinex-derivatives","SOLF0:USTF0",1693499436039,217.69,20.222,20.209,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499436233,217.69,20.222,20.21,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499436537,14.83,20.224,20.211,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499436838,14.83,20.224,20.212,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499437136,217.69,20.225,20.212,26.92730813]
["bitfinex-derivatives","SOLF0:USTF0",1693499437339,14.83,20.224,20.213,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499437539,0.72285996,20.22,20.214,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499437740,0.72285996,20.22,20.211,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499437932,0.72285996,20.22,20.212,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499438133,0.72285996,20.22,20.213,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499438333,0.72285996,20.22,20.214,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499438540,0.72285996,20.22,20.215,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499438740,0.72285996,20.22,20.216,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499439037,0.72285996,20.22,20.211,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499439246,14.84,20.216,20.212,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499439634,217.69,20.217,20.21,6.54870813]
["bitfinex-derivatives","SOLF0:USTF0",1693499439935,14.84,20.216,20.211,6.55056881]
["bitfinex-derivatives","SOLF0:USTF0",1693499440143,217.69,20.215,20.212,6.55056881]
["bitfinex-derivatives","SOLF0:USTF0",1693499440440,0.72285996,20.22,20.189,0.11980051]
["bitfinex-derivatives","SOLF0:USTF0",1693499440441,14.84,20.212,20.189,0.11980051]
["bitfinex-derivatives","SOLF0:USTF0",1693499440632,14.84,20.212,20.19,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1693499440633,217.69,20.204,20.19,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1693499440831,14.84,20.203,20.191,6.55405078]
["bitfinex-derivatives","SOLF0:USTF0",1693499441138,14.84,20.203,20.192,6.55405078]
["bitfinex-derivatives","SOLF0:USTF0",1693499441438,217.69,20.21,20.195,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499441637,217.69,20.21,20.198,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499441840,217.69,20.21,20.199,6.55405078]
["bitfinex-derivatives","SOLF0:USTF0",1693499442037,14.84,20.206,20.2,6.55405078]
["bitfinex-derivatives","SOLF0:USTF0",1693499442238,14.84,20.206,20.201,6.55405078]
["bitfinex-derivatives","SOLF0:USTF0",1693499442440,0.45454546,20.212,20.187,40.05934717]
["bitfinex-derivatives","SOLF0:USTF0",1693499442441,14.84,20.201,20.187,40.05934717]
["bitfinex-derivatives","SOLF0:USTF0",1693499442638,217.69,20.19,20.188,6.05453365]
["bitfinex-derivatives","SOLF0:USTF0",1693499442841,217.69,20.19,20.176,68.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1693499442842,14.84,20.187,20.176,68.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1693499443138,653.07,20.188,20.16,22.86118466]
["bitfinex-derivatives","SOLF0:USTF0",1693499443139,14.84,20.184,20.16,22.86118466]
["bitfinex-derivatives","SOLF0:USTF0",1693499443334,217.69,20.163,20.161,6.06431076]
["bitfinex-derivatives","SOLF0:USTF0",1693499443642,217.69,20.162,20.152,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499443843,217.69,20.171,20.155,6.06855651]
["bitfinex-derivatives","SOLF0:USTF0",1693499444138,870.76,20.179,20.159,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499444139,217.69,20.175,20.159,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499444340,217.69,20.183,20.163,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499444547,0.45454546,20.182,20.176,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499444844,0.45454546,20.195,20.16,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499445042,500.0,20.191,20.17,870.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499445242,217.69,20.191,20.173,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499445434,0.45454546,20.19,20.175,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499445633,9.10625908,20.193,20.177,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499445835,0.45454546,20.192,20.183,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499446046,217.69,20.194,20.17,870.76]
["bitfinex-derivatives","SOLF0:USTF0",1693499446243,217.69,20.203,20.184,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499446543,217.69,20.197,20.179,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499446744,0.45454546,20.196,20.179,717.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499447046,9.55657934,20.204,20.187,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499447244,0.45454546,20.203,20.187,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499447441,217.69,20.196,20.179,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499447634,217.69,20.193,20.171,20.4006]
["bitfinex-derivatives","SOLF0:USTF0",1693499447840,0.45454546,20.192,20.176,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499448143,0.45454546,20.192,20.18,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499448340,0.45454546,20.196,20.184,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499448541,0.45454546,20.195,20.186,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499448740,0.45454546,20.203,20.192,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499448941,0.45454546,20.202,20.192,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499449148,217.69,20.207,20.189,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499449338,0.45454546,20.206,20.189,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499449735,217.69,20.212,20.195,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499449939,217.69,20.218,20.202,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499450337,9.09565168,20.217,20.208,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499450544,9.09565168,20.217,20.205,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499450938,217.69,20.221,20.205,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499451150,9.09524671,20.22,20.205,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499451347,9.09524671,20.22,20.202,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499451348,217.69,20.218,20.202,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499451547,217.69,20.209,20.201,0.81625338]
["bitfinex-derivatives","SOLF0:USTF0",1693499452054,217.69,20.209,20.194,217.69]
["bitfinex-derivatives","SOLF0:USTF0",1693499452247,0.45454546,20.212,20.193,28.19993596]
["bitfinex-derivatives","SOLF0:USTF0",1693499452440,89.24,20.219,20.198,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499452641,0.45454546,20.218,20.198,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499452951,0.72280353,20.207,20.195,117.00047479]
["bitfinex-derivatives","SOLF0:USTF0",1693499453149,89.96280353,20.207,20.203,0.73040766]
["bitfinex-derivatives","SOLF0:USTF0",1693499453444,89.96280353,20.207,20.18,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499453445,500.0,20.2,20.168,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499453644,89.24,20.194,20.171,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499453847,89.24,20.2,20.178,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499454054,0.72280353,20.207,20.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499454055,89.24,20.203,20.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499454351,0.45454546,20.202,20.183,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499454652,0.45454546,20.205,20.183,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499455246,89.24,20.202,20.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499455456,89.24,20.198,20.179,20.5021]
["bitfinex-derivatives","SOLF0:USTF0",1693499455750,0.7160628,20.195,20.179,20.5021]
["bitfinex-derivatives","SOLF0:USTF0",1693499456541,89.24,20.201,20.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499456947,0.45454546,20.202,20.186,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499457147,89.24,20.208,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499458051,0.45454546,20.212,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499458052,89.24,20.205,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499458247,89.24,20.205,20.185,0.12946387]
["bitfinex-derivatives","SOLF0:USTF0",1693499458546,89.24,20.208,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499458744,89.24,20.205,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499458951,89.24,20.209,20.187,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499459359,9.09890526,20.208,20.187,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499459546,89.24,20.209,20.187,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499459744,89.24,20.209,20.187,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499460052,89.24,20.201,20.181,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499460246,89.24,20.201,20.179,20.5021]
["bitfinex-derivatives","SOLF0:USTF0",1693499460247,0.68230572,20.2,20.177,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499460447,0.68230572,20.2,20.196,0.0180313]
["bitfinex-derivatives","SOLF0:USTF0",1693499460747,89.24,20.197,20.196,0.0180313]
["bitfinex-derivatives","SOLF0:USTF0",1693499460951,89.69454546,20.197,20.171,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1693499461148,89.24,20.192,20.171,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1693499461950,89.69454546,20.192,20.171,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1693499462145,89.24,20.192,20.171,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1693499463548,89.24,20.197,20.176,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499463856,89.24,20.2,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499464751,89.24,20.206,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499465148,89.24,20.209,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499465653,89.24,20.213,20.191,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499465859,89.24,20.217,20.196,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499466062,9.09543118,20.216,20.196,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499466250,9.09543118,20.216,20.197,21.7497]
["bitfinex-derivatives","SOLF0:USTF0",1693499466455,9.09543118,20.216,20.201,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499466656,89.24,20.223,20.201,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499466657,0.45454546,20.222,20.201,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499466960,9.54754347,20.222,20.201,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499467359,9.54754347,20.222,20.206,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499467561,89.24,20.223,20.206,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499468057,89.24,20.223,20.204,115.65021213]
["bitfinex-derivatives","SOLF0:USTF0",1693499468256,89.24,20.22,20.198,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499468464,89.24,20.22,20.198,115.65141765]
["bitfinex-derivatives","SOLF0:USTF0",1693499469157,89.24,20.217,20.198,115.65141765]
["bitfinex-derivatives","SOLF0:USTF0",1693499469660,0.45454546,20.228,20.198,26.41141765]
["bitfinex-derivatives","SOLF0:USTF0",1693499469661,89.24,20.215,20.198,26.41141765]
["bitfinex-derivatives","SOLF0:USTF0",1693499469856,89.24,20.208,20.197,19.9443]
["bitfinex-derivatives","SOLF0:USTF0",1693499470357,89.24,20.208,20.187,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499471352,0.45454546,20.219,20.186,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499471353,89.24,20.204,20.186,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499471957,89.24,20.207,20.186,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499472159,89.24,20.207,20.185,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499472355,89.24,20.21,20.188,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499472661,0.6794114,20.199,20.188,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499472860,0.6794114,20.199,20.191,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499473062,0.6794114,20.199,20.191,117.31545066]
["bitfinex-derivatives","SOLF0:USTF0",1693499473866,0.6794114,20.199,20.191,28.07545066]
["bitfinex-derivatives","SOLF0:USTF0",1693499475169,89.24,20.214,20.193,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499475367,89.24,20.21,20.191,28.07545066]
["bitfinex-derivatives","SOLF0:USTF0",1693499475962,9.098328,20.209,20.191,28.07545066]
["bitfinex-derivatives","SOLF0:USTF0",1693499476165,89.24,20.207,20.191,28.07545066]
["bitfinex-derivatives","SOLF0:USTF0",1693499476365,89.24,20.202,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499476568,89.24,20.199,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499477168,89.69454546,20.205,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499477367,0.45454546,20.204,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499478964,89.24,20.197,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499479166,89.24,20.191,20.177,20.0181]
["bitfinex-derivatives","SOLF0:USTF0",1693499479360,89.24,20.188,20.166,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499479567,89.24,20.184,20.165,29.58253432]
["bitfinex-derivatives","SOLF0:USTF0",1693499479762,0.45454546,20.183,20.165,29.58253432]
["bitfinex-derivatives","SOLF0:USTF0",1693499479967,830.3350404,20.222,20.171,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499479968,89.24,20.19,20.171,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499480566,89.24,20.197,20.176,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499480772,89.24,20.2,20.179,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499480973,89.24,20.203,20.181,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499481173,0.45454546,20.202,20.181,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499482069,9.55695065,20.202,20.181,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499482272,89.24,20.199,20.177,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499483276,89.24,20.196,20.176,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1693499483673,89.24,20.199,20.178,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499483870,89.24,20.199,20.176,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1693499483871,89.69454546,20.203,20.181,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499484177,0.45454546,20.202,20.181,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499484373,89.24,20.21,20.189,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499484578,89.24,20.21,20.179,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1693499484579,89.24,20.216,20.195,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499484771,89.24,20.219,20.198,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499484974,14.85,20.218,20.198,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499485470,14.85,20.22,20.2,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499485668,0.69957436,20.208,20.2,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499485868,0.45454546,20.221,20.204,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499486185,9.09268434,20.223,20.207,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499486378,14.85,20.227,20.208,0.7880252]
["bitfinex-derivatives","SOLF0:USTF0",1693499486379,9.09268434,20.226,20.208,0.7880252]
["bitfinex-derivatives","SOLF0:USTF0",1693499486584,14.85,20.224,20.208,0.7880252]
["bitfinex-derivatives","SOLF0:USTF0",1693499486881,9.09227609,20.223,20.208,0.7880252]
["bitfinex-derivatives","SOLF0:USTF0",1693499487078,9.09227609,20.226,20.208,0.7880252]
["bitfinex-derivatives","SOLF0:USTF0",1693499487280,14.85,20.224,20.207,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499487477,9.09219474,20.223,20.204,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499487671,118.81,20.233,20.203,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499487672,15.30454546,20.232,20.203,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499487874,0.78230028,20.218,20.196,140.3706]
["bitfinex-derivatives","SOLF0:USTF0",1693499488078,0.78230028,20.218,20.196,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499488279,0.78230028,20.218,20.197,19.8876]
["bitfinex-derivatives","SOLF0:USTF0",1693499488778,0.45454546,20.221,20.196,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499488977,14.85,20.239,20.21,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489171,9.08583616,20.238,20.21,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489374,14.85,20.245,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489583,14.85,20.243,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489781,14.85,20.241,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489979,118.81,20.246,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499489980,14.85,20.239,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499490281,14.85,20.245,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499490484,14.85,20.243,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499490681,14.85,20.241,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499490881,14.85,20.239,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499491079,14.85,20.245,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499491279,14.85,20.243,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499491484,14.85,20.241,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499491685,14.85,20.239,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499491885,14.85,20.241,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499492188,14.85,20.239,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499492485,14.85,20.241,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499492686,0.77419701,20.229,20.215,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499492886,0.77419701,20.229,20.219,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499493082,0.77419701,20.229,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499493288,14.85,20.249,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499493486,14.85,20.247,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499493691,9.08531529,20.246,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499493898,9.08531529,20.246,20.224,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499494198,9.08531529,20.246,20.225,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499494389,9.08531529,20.246,20.225,20.82004546]
["bitfinex-derivatives","SOLF0:USTF0",1693499494584,14.85,20.25,20.226,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499494585,514.85,20.25,20.226,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499494784,127.89471527,20.245,20.22,21.7432]
["bitfinex-derivatives","SOLF0:USTF0",1693499494994,118.81,20.245,20.221,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495190,14.85,20.243,20.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495389,14.85,20.241,20.219,22.19774546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495595,618.81,20.25,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495596,672.3035986,20.25,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495792,33.77742481,20.249,20.22,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499495990,0.74590965,20.235,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499496194,14.85,20.233,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499496398,0.74590965,20.235,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499496690,14.85,20.233,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499496895,14.85,20.241,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499497093,14.85,20.239,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499497293,9.08810599,20.238,20.214,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499497494,14.85,20.239,20.218,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499497696,0.79798851,20.226,20.221,0.7466836]
["bitfinex-derivatives","SOLF0:USTF0",1693499498001,118.81,20.247,20.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499498195,33.78411776,20.246,20.222,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499498493,33.78411776,20.246,20.221,0.7466836]
["bitfinex-derivatives","SOLF0:USTF0",1693499498494,14.85,20.239,20.221,0.7466836]
["bitfinex-derivatives","SOLF0:USTF0",1693499498699,9.08788776,20.238,20.212,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499499096,21.151,20.237,20.212,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499499398,14.85,20.235,20.212,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499499700,14.85,20.233,20.212,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499499903,9.08788776,20.232,20.212,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499500200,9.08788776,20.231,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499500395,14.85,20.229,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499500596,14.85,20.227,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499500796,14.85,20.229,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499500992,14.85,20.227,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499501188,118.81,20.235,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499501388,14.85,20.233,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499501592,118.81,20.235,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499501593,33.80375646,20.232,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499501800,9.09043646,20.231,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499502101,14.85,20.229,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499502298,14.85,20.227,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499502496,24.71454,20.231,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499502497,9.09043646,20.226,20.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499502698,14.85,20.224,20.2,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499502995,9.09043646,20.223,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499503202,14.85,20.227,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499503400,118.81,20.224,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499503596,9.09153962,20.223,20.197,21.5764]
["bitfinex-derivatives","SOLF0:USTF0",1693499503799,9.09153962,20.223,20.198,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499504402,9.09153962,20.223,20.199,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499504600,9.09153962,20.223,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499504800,500.0,20.221,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499504999,33.81952962,20.22,20.194,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499505207,133.66,20.218,20.188,119.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499505403,133.66,20.218,20.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499505404,14.85,20.216,20.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499505706,14.85,20.214,20.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499505912,14.85,20.216,20.189,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499506499,14.85,20.216,20.193,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499506708,14.85,20.216,20.192,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499506709,14.85,20.216,20.199,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499507001,24.72799,20.22,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499507196,24.72799,20.22,20.2,20.80224546]
["bitfinex-derivatives","SOLF0:USTF0",1693499507401,24.72799,20.22,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499507902,14.85,20.224,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499508105,14.85,20.224,20.199,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693499508307,14.85,20.224,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499509105,118.81,20.221,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499509302,9.09428172,20.22,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499509601,24.72432,20.223,20.202,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499509807,24.72432,20.223,20.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499510705,24.72432,20.223,20.208,0.74118615]
["bitfinex-derivatives","SOLF0:USTF0",1693499511813,24.72432,20.223,20.196,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499512408,14.85,20.218,20.199,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499512611,14.85,20.218,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499513813,89.2,20.216,20.2,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499514106,89.2,20.216,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499514308,89.2,20.216,20.202,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499514513,89.2,20.216,20.197,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499514911,89.2,20.216,20.196,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499515610,89.2,20.214,20.193,109.5477]
["bitfinex-derivatives","SOLF0:USTF0",1693499515809,89.2,20.211,20.189,89.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499516014,14.85,20.207,20.186,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499516211,14.85,20.204,20.183,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499516810,14.85,20.201,20.18,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499517011,14.85,20.201,20.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499517416,14.85,20.197,20.181,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499517617,14.85,20.197,20.178,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499518310,14.85,20.197,20.189,0.73234565]
["bitfinex-derivatives","SOLF0:USTF0",1693499518515,14.85,20.195,20.189,0.73234565]
["bitfinex-derivatives","SOLF0:USTF0",1693499518710,14.85,20.195,20.174,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499519323,14.85,20.195,20.144,607.86350039]
["bitfinex-derivatives","SOLF0:USTF0",1693499519324,14.85,20.193,20.172,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499519617,21.3389,20.2,20.178,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499519618,89.2,20.2,20.178,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499519917,15.07727272,20.201,20.181,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499519918,14.85,20.201,20.181,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499520120,15.07727272,20.201,20.181,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499520714,15.07727272,20.201,20.169,58.88941799]
["bitfinex-derivatives","SOLF0:USTF0",1693499520715,89.2,20.206,20.184,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499520915,500.0,20.211,20.187,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499520916,89.2,20.209,20.187,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499521520,89.2,20.209,20.188,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499521719,89.2,20.209,20.187,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499521913,129.69529469,20.212,20.191,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499522216,89.2,20.212,20.192,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499522815,113.93288,20.216,20.195,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499523017,89.2,20.213,20.192,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499523912,24.73288,20.216,20.193,20.5664]
["bitfinex-derivatives","SOLF0:USTF0",1693499523913,14.85,20.209,20.193,20.5664]
["bitfinex-derivatives","SOLF0:USTF0",1693499524114,14.85,20.209,20.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499524422,89.2,20.207,20.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499524724,89.2,20.207,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499525617,14.85,20.209,20.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499526822,14.85,20.207,20.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499528126,14.85,20.207,20.191,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499528328,14.85,20.207,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499528722,14.85,20.207,20.195,21.1234]
["bitfinex-derivatives","SOLF0:USTF0",1693499528918,21.2823,20.212,20.195,21.1234]
["bitfinex-derivatives","SOLF0:USTF0",1693499529323,14.85,20.214,20.195,21.1234]
["bitfinex-derivatives","SOLF0:USTF0",1693499529523,89.2,20.212,20.192,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499529724,9.09828332,20.211,20.192,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499529929,14.85,20.214,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499530325,14.85,20.209,20.19,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499530724,89.2,20.213,20.193,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499530919,14.85,20.207,20.193,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499531126,14.85,20.207,20.194,20.4063]
["bitfinex-derivatives","SOLF0:USTF0",1693499531327,21.1008,20.208,20.196,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499531720,89.2,20.216,20.196,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499531926,14.85,20.214,20.196,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499532926,14.85,20.214,20.202,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499533326,89.2,20.223,20.202,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499533528,20.1662,20.222,20.202,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499533936,20.1662,20.222,20.203,20.4063]
["bitfinex-derivatives","SOLF0:USTF0",1693499534536,20.1662,20.222,20.206,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499535435,0.72718815,20.215,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499535928,14.85,20.214,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499536134,0.72718815,20.215,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499537036,14.85,20.214,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499537328,0.72718815,20.215,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499538430,14.85,20.214,20.21,0.68435095]
["bitfinex-derivatives","SOLF0:USTF0",1693499538835,14.85,20.214,20.201,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499539131,104.05,20.214,20.193,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499539333,89.2,20.211,20.19,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499539534,89.2,20.214,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499540136,89.2,20.22,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499540335,20.1662,20.222,20.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499540336,20.1662,20.222,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499541439,20.1662,20.222,20.204,20.2918]
["bitfinex-derivatives","SOLF0:USTF0",1693499541639,20.1662,20.222,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499543239,0.45454546,20.221,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499543837,9.54644041,20.226,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499544036,0.45454546,20.225,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499544238,89.2,20.224,20.204,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499544541,89.2,20.221,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499545036,9.09464568,20.22,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499545439,89.2,20.217,20.197,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499545742,89.2,20.214,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499545929,0.45454546,20.213,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499546130,21.08674546,20.213,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499546331,0.45454546,20.212,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499546536,0.45454546,20.211,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499546839,0.45454546,20.213,20.194,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499547338,89.2,20.211,20.19,109.7157]
["bitfinex-derivatives","SOLF0:USTF0",1693499547540,89.2,20.211,20.19,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499547836,0.45454546,20.211,20.184,39.6993076]
["bitfinex-derivatives","SOLF0:USTF0",1693499548039,21.1829,20.22,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499548437,21.1829,20.22,20.206,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499548631,0.45454546,20.221,20.206,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499548836,0.45454546,20.223,20.206,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499549839,89.65454546,20.223,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499550042,0.45454546,20.222,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499550242,20.21304546,20.222,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499550542,0.45454546,20.221,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499550840,0.45454546,20.222,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499551743,89.2,20.22,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499552137,24.72921,20.219,20.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499552638,19.7585,20.228,20.197,21.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693499552639,0.45454546,20.221,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499552839,40.52277227,20.229,20.197,21.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693499552840,21.8188,20.218,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499553038,0.45454546,20.221,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499553237,9.54650682,20.226,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499553433,0.45454546,20.225,20.207,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499553636,0.45454546,20.225,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499554140,0.45454546,20.224,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499554337,0.45454546,20.223,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499554537,0.45454546,20.222,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499554733,0.45454546,20.221,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499554939,0.45454546,20.228,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499555641,24.71943,20.227,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499555842,0.45454546,20.226,20.21,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499559046,89.65454546,20.226,20.206,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499559253,89.2,20.222,20.202,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499561149,89.65454546,20.225,20.205,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499561448,0.45454546,20.224,20.205,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499561846,24.72432,20.223,20.205,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499562050,0.45454546,20.222,20.205,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499562747,0.73908386,20.217,20.212,0.80117855]
["bitfinex-derivatives","SOLF0:USTF0",1693499564449,0.73908386,20.217,20.201,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499565551,89.2,20.22,20.201,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499565750,113.92799,20.22,20.201,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499566554,24.72799,20.22,20.203,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1693499567350,242.69799,20.22,20.206,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499567850,24.72799,20.22,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499568454,21.36704546,20.222,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499568654,0.45454546,20.222,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499569163,217.97,20.22,20.206,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499569859,217.97,20.217,20.202,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499570464,217.97,20.22,20.205,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499574068,0.45454546,20.223,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499574568,0.45454546,20.223,20.21,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499574765,217.97,20.221,20.205,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499575363,242.69676,20.221,20.205,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499575870,242.69676,20.221,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499575871,217.97,20.211,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499578063,217.97,20.208,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499578461,239.1181,20.212,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499579171,24.739,20.211,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499579771,217.97,20.212,20.197,19.9978]
["bitfinex-derivatives","SOLF0:USTF0",1693499580459,217.97,20.215,20.2,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499580664,238.3539,20.218,20.203,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499580867,277.71659173,20.218,20.203,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499581071,20.3839,20.218,20.207,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499581264,217.97,20.221,20.207,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499581466,217.97,20.221,20.208,21.4416]
["bitfinex-derivatives","SOLF0:USTF0",1693499581964,218.42454546,20.223,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499583568,217.97,20.223,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499584160,217.97,20.221,20.206,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499586571,217.97,20.217,20.202,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499587074,217.97,20.213,20.199,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499587270,217.97,20.211,20.197,21.0719]
["bitfinex-derivatives","SOLF0:USTF0",1693499587464,217.97,20.211,20.196,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499588773,217.97,20.213,20.199,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499588969,0.45454546,20.212,20.199,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499589772,0.78810531,20.206,20.199,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499591371,0.45454546,20.212,20.202,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499591673,14.84,20.22,20.205,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499596568,14.84,20.22,20.206,20.6518]
["bitfinex-derivatives","SOLF0:USTF0",1693499598478,14.84,20.222,20.209,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499600182,0.45454546,20.223,20.214,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499600384,217.97,20.228,20.214,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499600577,217.97,20.228,20.215,20.3497]
["bitfinex-derivatives","SOLF0:USTF0",1693499600977,0.72056516,20.218,20.214,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499601871,217.97,20.225,20.211,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499602584,14.84,20.223,20.211,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499602778,0.45454546,20.222,20.211,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499603084,0.79220873,20.218,20.213,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499603581,217.97,20.228,20.213,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499605478,217.97,20.228,20.207,61.1275073]
["bitfinex-derivatives","SOLF0:USTF0",1693499605479,232.81,20.23,20.216,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499608087,217.97,20.23,20.216,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499608279,0.80221833,20.225,20.221,0.71082364]
["bitfinex-derivatives","SOLF0:USTF0",1693499611482,39.85361027,20.232,20.221,0.71082364]
["bitfinex-derivatives","SOLF0:USTF0",1693499611785,14.84,20.234,20.222,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499612089,217.97,20.236,20.222,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499612881,217.97,20.236,20.22,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499613679,217.97,20.236,20.227,0.68283673]
["bitfinex-derivatives","SOLF0:USTF0",1693499614685,14.84,20.232,20.227,0.68283673]
["bitfinex-derivatives","SOLF0:USTF0",1693499614982,14.84,20.232,20.216,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499614983,217.97,20.23,20.216,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499618086,0.45454546,20.232,20.22,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499618390,14.84,20.232,20.22,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499618786,14.84,20.232,20.213,871.88]
["bitfinex-derivatives","SOLF0:USTF0",1693499618991,217.97,20.23,20.216,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499621095,0.7419494,20.225,20.221,0.81271592]
["bitfinex-derivatives","SOLF0:USTF0",1693499621286,0.7419494,20.225,20.206,21.2524]
["bitfinex-derivatives","SOLF0:USTF0",1693499621287,14.84,20.223,20.21,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499621682,14.84,20.22,20.206,21.2524]
["bitfinex-derivatives","SOLF0:USTF0",1693499622093,14.84,20.22,20.208,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499622289,217.97,20.225,20.21,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499623088,0.76785114,20.216,20.21,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499623682,217.97,20.225,20.21,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499623993,217.97,20.227,20.213,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499625088,14.84,20.223,20.21,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499627586,871.88,20.23,20.207,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499627587,14.84,20.22,20.207,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499627895,14.84,20.218,20.204,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499632002,14.84,20.214,20.201,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499632801,14.84,20.211,20.198,238.2315]
["bitfinex-derivatives","SOLF0:USTF0",1693499632998,15.29454546,20.211,20.198,238.2315]
["bitfinex-derivatives","SOLF0:USTF0",1693499633802,14.84,20.208,20.198,20.2615]
["bitfinex-derivatives","SOLF0:USTF0",1693499635301,217.97,20.206,20.198,20.2615]
["bitfinex-derivatives","SOLF0:USTF0",1693499635497,217.97,20.206,20.191,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499636202,14.84,20.202,20.187,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499636598,0.45454546,20.201,20.187,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499637002,14.84,20.199,20.185,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499638105,232.81,20.203,20.188,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499638300,871.88,20.222,20.191,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499638301,217.97,20.206,20.191,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499640101,0.45454546,20.21,20.194,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499640102,14.84,20.208,20.194,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499640412,14.84,20.204,20.19,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499642113,217.97,20.203,20.188,239.3471]
["bitfinex-derivatives","SOLF0:USTF0",1693499642309,217.97,20.203,20.189,6.28855906]
["bitfinex-derivatives","SOLF0:USTF0",1693499642609,0.45454546,20.21,20.195,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499642610,14.84,20.208,20.195,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499643312,217.97,20.206,20.191,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499644910,14.84,20.208,20.194,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499645115,217.97,20.206,20.195,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499645604,232.81,20.204,20.195,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499645804,0.45454546,20.203,20.195,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499646005,0.45454546,20.203,20.187,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499646208,0.45454546,20.203,20.188,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499647906,217.97,20.201,20.188,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499648104,14.84,20.199,20.188,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499650913,217.97,20.198,20.188,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693499651112,217.97,20.198,20.183,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499651307,239.3041,20.198,20.183,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499652015,21.3341,20.198,20.186,217.97]
["bitfinex-derivatives","SOLF0:USTF0",1693499652605,14.86,20.199,20.187,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693499654213,0.45454546,20.2,20.187,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693499654609,14.86,20.199,20.187,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693499656914,217.97,20.198,20.187,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693499657317,14.86,20.196,20.187,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693499657921,14.86,20.194,20.191,0.71340147]
["bitfinex-derivatives","SOLF0:USTF0",1693499658514,14.86,20.194,20.182,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499659524,119.15,20.196,20.182,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499659724,119.15,20.192,20.179,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499660023,119.15,20.196,20.181,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499661724,119.15,20.196,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499661725,14.86,20.188,20.175,119.2698834]
["bitfinex-derivatives","SOLF0:USTF0",1693499661923,14.86,20.181,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499662127,0.45454546,20.18,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499663127,14.86,20.182,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499663418,543.57730119,20.205,20.181,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499663419,119.15,20.197,20.181,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499663723,19.7778,20.198,20.185,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499664424,119.15,20.2,20.185,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499665125,119.15,20.197,20.182,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499665325,119.15,20.194,20.18,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499665627,119.15,20.191,20.178,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499666218,24.76473,20.19,20.178,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693499667218,24.76473,20.19,20.177,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499667733,218.6,20.189,20.175,218.7198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499667921,524.76473,20.19,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499668126,218.6,20.182,20.175,0.1198834]
["bitfinex-derivatives","SOLF0:USTF0",1693499668326,874.4,20.188,20.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499668327,218.6,20.176,20.156,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499668524,218.6,20.163,20.157,21.8337]
["bitfinex-derivatives","SOLF0:USTF0",1693499668725,218.6,20.157,20.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499668931,218.6,20.157,20.137,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499669227,874.4,20.171,20.143,6.30559427]
["bitfinex-derivatives","SOLF0:USTF0",1693499669533,218.6,20.166,20.145,874.4]
["bitfinex-derivatives","SOLF0:USTF0",1693499669732,39.83358097,20.18,20.156,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499670036,218.6,20.171,20.156,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499670631,218.6,20.179,20.166,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499671031,0.75550107,20.17,20.166,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499671237,0.75550107,20.17,20.169,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499671540,218.6,20.186,20.169,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499671829,218.6,20.186,20.172,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499672034,24.76473,20.19,20.172,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499672035,24.76473,20.19,20.176,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1693499672230,24.76473,20.19,20.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499672431,24.76473,20.19,20.174,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499673342,0.76121674,20.183,20.174,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499673536,0.76121674,20.183,20.172,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1693499673734,0.76121674,20.183,20.18,0.68690416]
["bitfinex-derivatives","SOLF0:USTF0",1693499673928,0.76121674,20.183,20.164,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499674739,89.43,20.184,20.164,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499675035,89.43,20.187,20.164,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499675228,89.43,20.187,20.163,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1693499675229,24.76473,20.19,20.172,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499675435,21.6273,20.195,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499675634,46.3859,20.195,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499675930,46.3859,20.195,20.176,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1693499676531,89.43,20.193,20.176,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1693499676737,9.10655924,20.192,20.176,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1693499676934,46.3859,20.195,20.176,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1693499677137,9.10659154,20.194,20.176,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1693499678345,0.72075128,20.187,20.183,0.77953671]
["bitfinex-derivatives","SOLF0:USTF0",1693499681232,0.72075128,20.187,20.183,0.02872264]
["bitfinex-derivatives","SOLF0:USTF0",1693499681739,0.72075128,20.187,20.168,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499681944,0.72075128,20.187,20.154,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499681945,89.43,20.184,20.169,20.5089]
["bitfinex-derivatives","SOLF0:USTF0",1693499682437,89.43,20.184,20.164,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499682640,89.43,20.181,20.16,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499682940,89.43,20.181,20.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499683340,89.43,20.177,20.161,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499683545,89.43,20.177,20.157,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499683839,0.76871295,20.173,20.168,0.69767521]
["bitfinex-derivatives","SOLF0:USTF0",1693499684733,89.43,20.189,20.169,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499684932,9.10701566,20.188,20.169,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499685138,109.9009,20.189,20.169,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499685644,134.66686,20.189,20.169,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499685940,89.43,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499686537,0.69069622,20.181,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499686733,89.43,20.199,20.178,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499686941,29.16380134,20.198,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499687138,9.10410134,20.197,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499687739,24.75737,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499688243,114.18737,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499690040,114.18737,20.196,20.176,20.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693499690542,114.18737,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499690739,114.18737,20.196,20.176,20.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693499691144,114.18737,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499691346,114.18737,20.196,20.176,20.3012]
["bitfinex-derivatives","SOLF0:USTF0",1693499691847,114.18737,20.196,20.175,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1693499692041,0.70822777,20.188,20.184,0.81485354]
["bitfinex-derivatives","SOLF0:USTF0",1693499701047,14.86,20.187,20.184,0.81485354]
["bitfinex-derivatives","SOLF0:USTF0",1693499701850,0.70822777,20.188,20.184,0.81485354]
["bitfinex-derivatives","SOLF0:USTF0",1693499705460,14.86,20.187,20.184,0.81485354]
["bitfinex-derivatives","SOLF0:USTF0",1693499706854,218.49,20.185,20.181,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499707152,0.70822777,20.188,20.181,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499707153,233.35,20.182,20.181,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499707556,14.86,20.181,20.171,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1693499707754,14.86,20.178,20.164,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499707962,14.86,20.178,20.165,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499708656,14.86,20.174,20.165,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499708854,0.71806071,20.173,20.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499709465,0.71806071,20.173,20.169,0.76716727]
["bitfinex-derivatives","SOLF0:USTF0",1693499710756,219.20806071,20.173,20.169,0.76716727]
["bitfinex-derivatives","SOLF0:USTF0",1693499711666,233.35,20.17,20.169,0.76716727]
["bitfinex-derivatives","SOLF0:USTF0",1693499711864,14.86,20.169,20.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499712167,14.86,20.161,20.148,38.6679881]
["bitfinex-derivatives","SOLF0:USTF0",1693499712368,14.86,20.161,20.147,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499712768,218.49,20.162,20.147,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499713171,14.86,20.163,20.15,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499713563,14.86,20.163,20.151,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1693499714568,218.49,20.161,20.151,20.8687]
["bitfinex-derivatives","SOLF0:USTF0",1693499714875,218.49,20.161,20.147,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499715864,243.29035,20.161,20.147,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499716072,243.29035,20.161,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499716073,14.86,20.157,20.144,218.49]
["bitfinex-derivatives","SOLF0:USTF0",1693499716371,14.86,20.15,20.14,0.12009127]
["bitfinex-derivatives","SOLF0:USTF0",1693499717075,14.86,20.15,20.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499717275,89.24,20.153,20.14,0.12009127]
["bitfinex-derivatives","SOLF0:USTF0",1693499717780,89.24,20.153,20.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499718072,89.24,20.153,20.135,6.7667001]
["bitfinex-derivatives","SOLF0:USTF0",1693499718271,89.24,20.153,20.135,96.0067001]
["bitfinex-derivatives","SOLF0:USTF0",1693499718570,109.2453,20.159,20.139,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499718876,14.86,20.158,20.14,6.7663063]
["bitfinex-derivatives","SOLF0:USTF0",1693499719082,14.86,20.158,20.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499719374,89.24,20.159,20.141,6.7663063]
["bitfinex-derivatives","SOLF0:USTF0",1693499719672,89.24,20.159,20.142,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499720066,89.24,20.159,20.143,30.81783525]
["bitfinex-derivatives","SOLF0:USTF0",1693499720373,89.24,20.159,20.145,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499720572,22.47935327,20.201,20.145,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499720573,14.86,20.171,20.152,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499720771,89.24,20.17,20.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499720979,89.24,20.17,20.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499721275,89.24,20.17,20.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499721464,89.24,20.17,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499722271,14.86,20.167,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499722473,89.24,20.165,20.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499722671,14.86,20.161,20.146,20.1473]
["bitfinex-derivatives","SOLF0:USTF0",1693499723468,14.86,20.161,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499725170,14.86,20.161,20.145,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499725371,89.24,20.165,20.146,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1693499725577,89.24,20.165,20.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499726066,14.86,20.161,20.147,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499726266,14.86,20.161,20.148,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499726465,14.86,20.161,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499727779,89.24,20.165,20.145,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499728074,856.96,20.179,20.145,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499728075,14.89,20.167,20.148,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499728380,14.89,20.167,20.149,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499728571,14.89,20.167,20.151,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499728771,14.89,20.167,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499729077,14.89,20.167,20.152,21.86834546]
["bitfinex-derivatives","SOLF0:USTF0",1693499729272,14.89,20.167,20.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499729478,14.89,20.167,20.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499729669,14.89,20.167,20.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499729967,14.89,20.167,20.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499730175,39.68297,20.167,20.15,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499730570,24.79297,20.167,20.151,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499730774,89.24,20.171,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499731474,89.24,20.174,20.154,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499731777,89.24,20.174,20.155,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499732178,20.1398,20.175,20.158,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499732577,89.24,20.175,20.155,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499732780,110.4262,20.175,20.155,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499733077,14.89,20.171,20.152,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499733277,14.89,20.171,20.153,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499733474,14.89,20.171,20.153,21.67444546]
["bitfinex-derivatives","SOLF0:USTF0",1693499733674,14.89,20.171,20.154,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499733869,14.89,20.171,20.155,0.51454829]
["bitfinex-derivatives","SOLF0:USTF0",1693499734076,14.89,20.171,20.155,0.06000283]
["bitfinex-derivatives","SOLF0:USTF0",1693499734475,14.89,20.171,20.155,0.51454829]
["bitfinex-derivatives","SOLF0:USTF0",1693499734673,14.89,20.171,20.155,0.06000283]
["bitfinex-derivatives","SOLF0:USTF0",1693499734875,110.4262,20.175,20.155,89.30000283]
["bitfinex-derivatives","SOLF0:USTF0",1693499735089,21.1862,20.175,20.159,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499735487,14.89,20.183,20.165,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499735684,14.89,20.183,20.165,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499735885,89.24,20.181,20.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499737386,89.24,20.178,20.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499737592,89.24,20.178,20.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499737787,89.24,20.178,20.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499738194,0.75607808,20.174,20.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499739086,89.24,20.178,20.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499739894,0.72010503,20.169,20.16,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499740995,0.72010503,20.169,20.164,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499741692,84.65674008,20.182,20.167,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499741693,59.88219008,20.182,20.167,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499743989,59.88219008,20.182,20.172,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499744193,59.88219008,20.182,20.173,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499746898,59.88219008,20.182,20.169,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1693499746899,59.88219008,20.182,20.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499750902,20.9922,20.182,20.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499752298,20.9922,20.182,20.174,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499752499,20.9922,20.182,20.177,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499752698,14.89,20.194,20.181,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499752903,14.89,20.194,20.184,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499753301,54.75527983,20.197,20.184,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499753600,14.89,20.197,20.184,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499755007,14.89,20.197,20.185,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499755203,14.89,20.201,20.189,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499755410,218.63,20.222,20.191,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499755411,20.9032,20.204,20.191,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499755603,9.10123632,20.203,20.191,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499756111,218.63,20.204,20.188,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499756411,9.10134925,20.203,20.188,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499757002,9.10134925,20.203,20.174,31.12581582]
["bitfinex-derivatives","SOLF0:USTF0",1693499757003,14.89,20.197,20.182,219.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499757201,500.0,20.199,20.18,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499757202,14.89,20.194,20.18,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499759017,14.89,20.194,20.175,21.4672]
["bitfinex-derivatives","SOLF0:USTF0",1693499759018,218.63,20.191,20.176,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499759708,14.89,20.194,20.179,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499760817,14.89,20.194,20.176,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499761019,218.63,20.191,20.176,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499761219,218.63,20.185,20.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499761914,14.86,20.183,20.171,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499762513,14.86,20.183,20.17,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499762720,218.63,20.185,20.168,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499762915,19.9889,20.182,20.168,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499763116,218.63,20.18,20.166,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499763321,14.86,20.176,20.163,239.1841]
["bitfinex-derivatives","SOLF0:USTF0",1693499763522,14.86,20.176,20.163,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499763722,218.63,20.175,20.169,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499763917,218.63,20.175,20.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499764823,14.86,20.183,20.162,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499765026,218.63,20.176,20.162,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499765322,14.86,20.178,20.165,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499769020,218.63,20.182,20.168,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499770125,14.86,20.178,20.165,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499770425,218.63,20.176,20.162,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499770630,14.86,20.171,20.158,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499771126,218.63,20.172,20.158,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499771516,14.86,20.171,20.158,218.63]
["bitfinex-derivatives","SOLF0:USTF0",1693499772315,89.04,20.175,20.156,109.0999]
["bitfinex-derivatives","SOLF0:USTF0",1693499772614,89.04,20.175,20.153,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499772821,89.04,20.17,20.15,109.8487]
["bitfinex-derivatives","SOLF0:USTF0",1693499773123,89.04,20.17,20.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499773325,89.04,20.17,20.151,21.26324546]
["bitfinex-derivatives","SOLF0:USTF0",1693499773626,89.04,20.17,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499773827,89.04,20.17,20.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499774022,89.04,20.167,20.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499774333,14.86,20.161,20.158,0.77494531]
["bitfinex-derivatives","SOLF0:USTF0",1693499774619,14.86,20.161,20.151,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499776523,14.86,20.161,20.134,20.8087]
["bitfinex-derivatives","SOLF0:USTF0",1693499776524,14.86,20.161,20.143,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499777426,14.86,20.161,20.147,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499778120,14.86,20.161,20.148,21.1592]
["bitfinex-derivatives","SOLF0:USTF0",1693499778523,14.86,20.161,20.158,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499779225,21.634,20.162,20.158,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499779625,89.04,20.167,20.158,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499779929,21.8819,20.169,20.158,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499781530,0.68069911,20.166,20.158,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693499783529,0.68069911,20.166,20.16,0.67286879]
["bitfinex-derivatives","SOLF0:USTF0",1693499785132,14.86,20.165,20.16,0.67286879]
["bitfinex-derivatives","SOLF0:USTF0",1693499785334,14.86,20.163,20.152,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499785522,89.04,20.161,20.142,38.9047619]
["bitfinex-derivatives","SOLF0:USTF0",1693499785727,14.86,20.154,20.142,38.9047619]
["bitfinex-derivatives","SOLF0:USTF0",1693499786335,14.86,20.154,20.14,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499786830,14.86,20.145,20.126,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499787024,89.04,20.144,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499787225,89.04,20.144,20.115,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499787226,14.9,20.139,20.118,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499787432,14.9,20.139,20.1,22.74177174]
["bitfinex-derivatives","SOLF0:USTF0",1693499787433,89.04,20.121,20.109,0.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499787628,0.22727272,20.144,20.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499787829,14.9,20.134,20.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499788025,89.04,20.137,20.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499788225,103.94,20.14,20.122,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499788422,103.94,20.14,20.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499788630,103.94,20.14,20.119,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499788631,0.79373596,20.141,20.126,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499788822,0.79373596,20.141,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499789028,89.04,20.145,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499789525,89.04,20.145,20.128,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499789726,89.04,20.145,20.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499790026,89.04,20.145,20.131,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499790227,89.04,20.148,20.128,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499790429,89.04,20.154,20.135,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499790727,14.9,20.155,20.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499790931,14.9,20.155,20.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499791128,89.04,20.153,20.14,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499791433,89.04,20.15,20.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499791633,89.04,20.15,20.131,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499791836,14.9,20.158,20.131,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499791837,89.04,20.147,20.131,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499792036,89.04,20.147,20.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499792329,89.04,20.147,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499792930,20.0502,20.157,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499792931,89.04,20.151,20.13,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499793129,89.04,20.154,20.133,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499793327,20.0502,20.157,20.137,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499793631,20.0502,20.157,20.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499793836,20.0502,20.157,20.14,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499794223,20.0502,20.157,20.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499794634,20.0502,20.157,20.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499794834,20.0502,20.157,20.14,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499795033,20.0502,20.157,20.141,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499795232,20.0502,20.157,20.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499795437,20.0502,20.157,20.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499795640,20.0502,20.157,20.14,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499795935,0.8036727,20.15,20.147,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499796739,0.8036727,20.15,20.146,0.80955945]
["bitfinex-derivatives","SOLF0:USTF0",1693499800034,0.8036727,20.15,20.133,89.10006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499800536,89.8436727,20.15,20.133,0.06006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499800931,89.04,20.145,20.133,0.19006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499801131,89.04,20.145,20.133,0.06006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499801537,89.04,20.145,20.133,0.19006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499801736,89.04,20.145,20.133,0.06006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499802335,14.9,20.14,20.133,0.06006839]
["bitfinex-derivatives","SOLF0:USTF0",1693499802539,89.04,20.137,20.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499802734,89.04,20.137,20.122,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499802943,89.04,20.137,20.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499803135,89.04,20.137,20.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499803341,89.04,20.137,20.122,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499803639,89.04,20.137,20.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499803834,14.9,20.134,20.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499806041,14.9,20.129,20.126,0.12377091]
["bitfinex-derivatives","SOLF0:USTF0",1693499806236,14.9,20.129,20.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499806436,103.94,20.129,20.113,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693499806635,14.9,20.124,20.109,0.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499806837,14.9,20.124,20.11,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499807237,14.9,20.122,20.11,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499807434,14.9,20.122,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499807633,14.9,20.122,20.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499807839,14.9,20.14,20.11,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499808042,14.9,20.12,20.11,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499808242,14.9,20.12,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499808537,89.04,20.121,20.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499808843,89.04,20.121,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499809041,89.04,20.116,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499809536,89.04,20.116,20.108,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499810542,89.04,20.119,20.108,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499810841,89.04,20.122,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499811547,0.75273153,20.114,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499812644,89.04,20.127,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499813048,21.3933,20.128,20.11,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499813345,0.68020526,20.114,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499813745,0.68020526,20.114,20.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499813946,89.04,20.13,20.11,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499814154,89.04,20.133,20.113,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499814343,89.04,20.133,20.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499814544,89.04,20.124,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499814850,89.04,20.124,20.112,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499815147,500.0,20.127,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499815350,89.04,20.119,20.108,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499815546,89.04,20.116,20.108,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499815959,110.795,20.118,20.108,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499817354,89.04,20.113,20.099,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499817552,89.04,20.113,20.1,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499817752,89.04,20.113,20.101,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499817954,89.04,20.113,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499818253,89.04,20.113,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499818454,89.04,20.113,20.104,0.68292336]
["bitfinex-derivatives","SOLF0:USTF0",1693499820756,89.04,20.116,20.104,0.68292336]
["bitfinex-derivatives","SOLF0:USTF0",1693499821353,89.04,20.112,20.104,0.68292336]
["bitfinex-derivatives","SOLF0:USTF0",1693499821546,89.04,20.109,20.104,0.68292336]
["bitfinex-derivatives","SOLF0:USTF0",1693499821753,89.04,20.106,20.097,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499822048,89.04,20.102,20.092,0.12037752]
["bitfinex-derivatives","SOLF0:USTF0",1693499822352,89.04,20.094,20.087,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499822557,89.04,20.094,20.072,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499822558,89.04,20.091,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499822750,89.04,20.089,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499822955,89.04,20.089,20.058,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693499822956,89.04,20.089,20.062,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499823257,89.04,20.089,20.072,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499823455,89.04,20.089,20.067,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499823657,89.04,20.093,20.072,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499823857,89.04,20.093,20.073,6.33742102]
["bitfinex-derivatives","SOLF0:USTF0",1693499824350,20.319,20.092,20.073,6.33742102]
["bitfinex-derivatives","SOLF0:USTF0",1693499824956,20.319,20.092,20.073,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499825156,20.319,20.092,20.074,6.33742102]
["bitfinex-derivatives","SOLF0:USTF0",1693499825562,89.04,20.104,20.082,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499826254,89.04,20.101,20.082,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499826454,89.04,20.101,20.083,6.33214745]
["bitfinex-derivatives","SOLF0:USTF0",1693499827251,109.359,20.105,20.083,95.37214745]
["bitfinex-derivatives","SOLF0:USTF0",1693499827451,20.319,20.105,20.086,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499827660,109.359,20.105,20.083,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499827855,0.75558664,20.094,20.09,0.7761877]
["bitfinex-derivatives","SOLF0:USTF0",1693499828861,89.04,20.102,20.08,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499829061,89.04,20.093,20.073,21.9609]
["bitfinex-derivatives","SOLF0:USTF0",1693499829261,89.04,20.087,20.068,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499829457,500.0,20.106,20.074,6.33585701]
["bitfinex-derivatives","SOLF0:USTF0",1693499829458,89.04,20.084,20.074,6.33585701]
["bitfinex-derivatives","SOLF0:USTF0",1693499829665,89.04,20.084,20.071,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499829957,89.04,20.084,20.072,6.33728142]
["bitfinex-derivatives","SOLF0:USTF0",1693499830369,89.04,20.088,20.071,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499830563,89.04,20.088,20.073,6.33728142]
["bitfinex-derivatives","SOLF0:USTF0",1693499830766,89.04,20.091,20.072,6.33728142]
["bitfinex-derivatives","SOLF0:USTF0",1693499830964,89.04,20.091,20.071,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499831159,89.04,20.091,20.072,27.08717779]
["bitfinex-derivatives","SOLF0:USTF0",1693499831365,89.04,20.089,20.072,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693499831572,89.04,20.089,20.071,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499831969,110.8862,20.092,20.071,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499832567,110.8862,20.092,20.073,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499832568,21.8462,20.092,20.073,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499832767,21.8462,20.092,20.074,6.33620055]
["bitfinex-derivatives","SOLF0:USTF0",1693499833068,21.8462,20.092,20.073,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499833270,21.8462,20.092,20.074,6.33618817]
["bitfinex-derivatives","SOLF0:USTF0",1693499833473,89.04,20.086,20.062,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499833675,89.04,20.081,20.061,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499833975,89.04,20.081,20.062,6.34182835]
["bitfinex-derivatives","SOLF0:USTF0",1693499834472,89.04,20.068,20.062,6.34182835]
["bitfinex-derivatives","SOLF0:USTF0",1693499834675,20.6788,20.08,20.061,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499834976,20.6788,20.08,20.064,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499835171,0.45454546,20.086,20.064,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499835371,21.13334546,20.086,20.064,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499835573,89.04,20.091,20.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499836468,89.04,20.094,20.072,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499836674,89.04,20.097,20.075,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1693499836973,89.04,20.097,20.063,177.90422779]
["bitfinex-derivatives","SOLF0:USTF0",1693499836974,89.04,20.101,20.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499837177,89.04,20.095,20.077,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499837371,119.68,20.1,20.074,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499837577,119.68,20.1,20.075,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499837772,0.45454546,20.099,20.069,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499837970,0.45454546,20.099,20.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499838170,119.68,20.094,20.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499838570,0.45454546,20.097,20.07,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499838777,19.9759,20.103,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839177,40.36616914,20.11,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839372,0.45454546,20.109,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839579,0.45454546,20.108,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839779,9.14273927,20.111,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839780,0.45454546,20.107,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499839981,0.45454546,20.106,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499840176,0.45454546,20.11,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499840978,0.45454546,20.109,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499841179,9.59728473,20.109,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499841377,9.59728473,20.108,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499841578,9.59728473,20.107,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499841773,0.45454546,20.106,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499842180,9.59710486,20.111,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499842379,119.68,20.108,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499842584,500.0,20.105,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499842878,119.68,20.103,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499843073,9.59710486,20.102,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499843276,0.45454546,20.101,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499843476,9.59710486,20.101,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499843673,0.45454546,20.1,20.075,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499843874,0.45454546,20.1,20.069,641.0113]
["bitfinex-derivatives","SOLF0:USTF0",1693499844173,0.45454546,20.099,20.069,681.63188677]
["bitfinex-derivatives","SOLF0:USTF0",1693499844376,0.45454546,20.098,20.077,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499844577,61.99755632,20.113,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499844578,0.45454546,20.107,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499844886,0.45454546,20.106,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499845081,9.14260313,20.111,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499845082,0.45454546,20.105,20.083,21.1127]
["bitfinex-derivatives","SOLF0:USTF0",1693499845281,0.45454546,20.11,20.083,21.1127]
["bitfinex-derivatives","SOLF0:USTF0",1693499845477,14.93,20.109,20.084,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499845678,14.93,20.107,20.084,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499845879,0.45454546,20.106,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499846280,9.59710944,20.11,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499846481,0.45454546,20.109,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499846678,0.45454546,20.109,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499846679,119.68,20.107,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499846879,14.93,20.103,20.076,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499847083,14.93,20.093,20.071,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499847382,500.0,20.094,20.068,21.1127]
["bitfinex-derivatives","SOLF0:USTF0",1693499847383,14.93,20.091,20.068,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499847583,0.45454546,20.09,20.068,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499847784,0.45454546,20.089,20.068,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499848584,0.45454546,20.089,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499848585,0.45454546,20.089,20.065,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499848784,14.93,20.087,20.059,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499848987,14.93,20.08,20.059,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499849290,14.93,20.08,20.06,6.3422611]
["bitfinex-derivatives","SOLF0:USTF0",1693499849476,0.45454546,20.079,20.06,6.3422611]
["bitfinex-derivatives","SOLF0:USTF0",1693499849681,0.45454546,20.079,20.049,39.07569721]
["bitfinex-derivatives","SOLF0:USTF0",1693499849682,14.93,20.07,20.049,39.07569721]
["bitfinex-derivatives","SOLF0:USTF0",1693499849883,14.93,20.064,20.049,39.07569721]
["bitfinex-derivatives","SOLF0:USTF0",1693499850180,14.93,20.064,20.027,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499850181,14.93,20.064,20.033,0.38727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499850380,119.68,20.059,20.035,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499850578,66.75226494,20.084,20.027,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499850579,267.48,20.066,20.037,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499850883,0.45454546,20.072,20.052,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499851096,0.45454546,20.081,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499851389,0.45454546,20.085,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499851690,0.45454546,20.085,20.044,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499851691,119.68,20.084,20.044,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693499851881,14.93,20.082,20.053,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499852082,0.45454546,20.081,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499852283,0.45454546,20.08,20.06,0.78345484]
["bitfinex-derivatives","SOLF0:USTF0",1693499852477,14.93,20.07,20.06,0.78345484]
["bitfinex-derivatives","SOLF0:USTF0",1693499852983,0.7132725,20.071,20.06,0.78345484]
["bitfinex-derivatives","SOLF0:USTF0",1693499853281,0.7132725,20.071,20.058,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499853677,0.7132725,20.071,20.059,21.2109]
["bitfinex-derivatives","SOLF0:USTF0",1693499853880,14.93,20.094,20.068,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499854182,119.68,20.098,20.065,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499854183,14.93,20.091,20.065,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499854382,9.60345269,20.09,20.065,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499854582,0.45454546,20.089,20.063,0.7332522]
["bitfinex-derivatives","SOLF0:USTF0",1693499854783,0.45454546,20.089,20.068,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499855587,14.93,20.087,20.068,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499855784,14.93,20.087,20.062,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499855785,14.93,20.077,20.062,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499856092,0.45454546,20.076,20.056,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499856390,0.45454546,20.076,20.062,21.4775]
["bitfinex-derivatives","SOLF0:USTF0",1693499856688,0.81322194,20.078,20.062,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499856885,0.45454546,20.084,20.063,21.4775]
["bitfinex-derivatives","SOLF0:USTF0",1693499857085,0.45454546,20.084,20.062,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499857587,14.93,20.094,20.068,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499857889,0.45454546,20.094,20.071,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499858087,19.8423,20.099,20.06,141.3905]
["bitfinex-derivatives","SOLF0:USTF0",1693499858088,19.8423,20.099,20.077,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499858394,0.45454546,20.105,20.077,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499858581,14.93,20.103,20.078,21.7105]
["bitfinex-derivatives","SOLF0:USTF0",1693499858781,9.14392986,20.102,20.084,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499858984,14.93,20.113,20.078,21.7105]
["bitfinex-derivatives","SOLF0:USTF0",1693499858985,9.14392986,20.112,20.09,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499859288,14.93,20.113,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499859289,0.45454546,20.111,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499859483,9.14223787,20.111,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499859887,9.14223787,20.11,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860093,0.45454546,20.117,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860389,9.14223787,20.109,20.099,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860584,9.14223787,20.109,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860782,500.0,20.112,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860783,14.93,20.107,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860982,500.0,20.112,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499860983,9.59678333,20.106,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499861287,9.14223787,20.105,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499861484,0.45454546,20.117,20.093,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499861682,0.6761678,20.103,20.087,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499862083,0.6761678,20.103,20.098,0.7410366]
["bitfinex-derivatives","SOLF0:USTF0",1693499862489,0.6761678,20.103,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499862490,500.0,20.102,20.081,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499862795,9.60049036,20.101,20.074,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499863095,14.93,20.099,20.074,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499863286,9.60049036,20.098,20.074,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499863482,119.68,20.106,20.068,20.2836]
["bitfinex-derivatives","SOLF0:USTF0",1693499863483,0.45454546,20.097,20.069,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499863785,0.45454546,20.096,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499864285,500.0,20.102,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499864286,14.93,20.094,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499864481,0.45454546,20.093,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499864685,0.45454546,20.097,20.077,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499864891,0.45454546,20.097,20.071,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499865087,14.93,20.091,20.07,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499865294,14.93,20.091,20.043,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499865295,0.45454546,20.09,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499865889,0.45454546,20.089,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499866091,14.93,20.087,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499866288,14.93,20.085,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499866489,14.93,20.082,20.059,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499866691,0.45454546,20.081,20.059,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499866893,0.45454546,20.081,20.052,140.4837]
["bitfinex-derivatives","SOLF0:USTF0",1693499867086,29.47879842,20.081,20.052,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499867288,0.45454546,20.08,20.052,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499867688,0.45454546,20.08,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499867885,0.45454546,20.079,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499868088,0.45454546,20.081,20.058,20.8037]
["bitfinex-derivatives","SOLF0:USTF0",1693499868589,0.67506002,20.068,20.057,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499868790,0.67506002,20.068,20.055,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499868986,0.45454546,20.081,20.062,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499869385,0.45454546,20.081,20.057,0.12058708]
["bitfinex-derivatives","SOLF0:USTF0",1693499870291,120.13454546,20.08,20.057,0.12058708]
["bitfinex-derivatives","SOLF0:USTF0",1693499870493,0.45454546,20.079,20.057,0.12058708]
["bitfinex-derivatives","SOLF0:USTF0",1693499870895,500.0,20.073,20.057,0.12058708]
["bitfinex-derivatives","SOLF0:USTF0",1693499871091,14.93,20.07,20.057,0.12058708]
["bitfinex-derivatives","SOLF0:USTF0",1693499871294,14.93,20.068,20.039,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499871595,0.45454546,20.067,20.039,6.02085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499871795,14.93,20.062,20.039,6.02085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499871992,0.45454546,20.061,20.039,6.02085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499872392,0.45454546,20.06,20.039,6.02085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499872591,119.68,20.064,20.039,5.86085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499872592,0.45454546,20.059,20.039,5.86085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499872788,119.68,20.059,20.039,5.86085837]
["bitfinex-derivatives","SOLF0:USTF0",1693499873098,119.68,20.059,20.038,4.35309172]
["bitfinex-derivatives","SOLF0:USTF0",1693499873099,500.0,20.053,20.038,4.35309172]
["bitfinex-derivatives","SOLF0:USTF0",1693499873286,0.45454546,20.052,20.038,4.35309172]
["bitfinex-derivatives","SOLF0:USTF0",1693499873490,0.45454546,20.052,20.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499873491,22.02764546,20.052,20.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499873690,0.45454546,20.051,20.021,5.86738304]
["bitfinex-derivatives","SOLF0:USTF0",1693499873993,119.68,20.047,20.021,5.86738304]
["bitfinex-derivatives","SOLF0:USTF0",1693499874298,0.45454546,20.046,20.021,5.86738304]
["bitfinex-derivatives","SOLF0:USTF0",1693499874490,119.68,20.042,20.021,5.86738304]
["bitfinex-derivatives","SOLF0:USTF0",1693499874686,0.45454546,20.041,20.017,0.18124383]
["bitfinex-derivatives","SOLF0:USTF0",1693499875089,0.45454546,20.041,20.017,500.18124383]
["bitfinex-derivatives","SOLF0:USTF0",1693499875296,0.45454546,20.047,20.023,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499875486,119.68,20.059,20.028,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499875686,0.45454546,20.058,20.028,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499876306,119.68,20.063,20.037,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499876603,0.45454546,20.073,20.043,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499876811,119.68,20.068,20.038,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499876998,0.45454546,20.067,20.038,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1693499877199,21.87234546,20.067,20.038,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1693499877505,0.45454546,20.066,20.038,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1693499877708,0.45454546,20.065,20.038,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1693499878008,0.45454546,20.064,20.038,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1693499878202,0.45454546,20.067,20.039,5.86242307]
["bitfinex-derivatives","SOLF0:USTF0",1693499880016,119.68,20.058,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499880204,0.45454546,20.057,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499880413,22.35914546,20.057,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499880707,0.45454546,20.056,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499880905,0.45454546,20.055,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499881105,0.45454546,20.054,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499881300,0.45454546,20.053,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499881507,0.45454546,20.057,20.038,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1693499881716,0.45454546,20.057,20.026,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499882005,0.45454546,20.057,20.027,25.96668884]
["bitfinex-derivatives","SOLF0:USTF0",1693499882212,0.45454546,20.057,20.028,5.86518884]
["bitfinex-derivatives","SOLF0:USTF0",1693499882407,619.68,20.054,20.028,5.86518884]
["bitfinex-derivatives","SOLF0:USTF0",1693499882604,119.68,20.049,20.022,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499882806,0.45454546,20.048,20.023,5.86805263]
["bitfinex-derivatives","SOLF0:USTF0",1693499883006,0.45454546,20.048,20.023,25.96955263]
["bitfinex-derivatives","SOLF0:USTF0",1693499883203,0.45454546,20.048,20.024,5.86805263]
["bitfinex-derivatives","SOLF0:USTF0",1693499883706,0.45454546,20.048,20.017,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499883707,119.68,20.043,20.018,20.1015]
["bitfinex-derivatives","SOLF0:USTF0",1693499883903,0.45454546,20.042,20.019,5.87056491]
["bitfinex-derivatives","SOLF0:USTF0",1693499884211,500.0,20.035,20.014,5.87056491]
["bitfinex-derivatives","SOLF0:USTF0",1693499884407,500.0,20.035,20.007,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499884408,500.0,20.025,20.007,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499884605,500.0,20.025,19.997,0.12094812]
["bitfinex-derivatives","SOLF0:USTF0",1693499884606,0.45454546,20.024,20.015,5.87177745]
["bitfinex-derivatives","SOLF0:USTF0",1693499884805,0.45454546,20.029,20.008,5.87177745]
["bitfinex-derivatives","SOLF0:USTF0",1693499885211,0.45454546,20.029,20.009,5.87456229]
["bitfinex-derivatives","SOLF0:USTF0",1693499885410,0.45454546,20.029,20.002,5.87456229]
["bitfinex-derivatives","SOLF0:USTF0",1693499885711,0.45454546,20.029,20.001,21.7927]
["bitfinex-derivatives","SOLF0:USTF0",1693499885910,20.362,20.035,20.007,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499886109,0.45454546,20.034,20.009,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499886506,0.45454546,20.036,20.009,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499886710,0.45454546,20.036,20.017,0.68415915]
["bitfinex-derivatives","SOLF0:USTF0",1693499887210,0.45454546,20.036,20.018,5.8697221]
["bitfinex-derivatives","SOLF0:USTF0",1693499887410,0.45454546,20.045,20.018,5.8697221]
["bitfinex-derivatives","SOLF0:USTF0",1693499887617,119.68,20.042,20.018,5.8697221]
["bitfinex-derivatives","SOLF0:USTF0",1693499887806,0.45454546,20.041,20.017,0.68415915]
["bitfinex-derivatives","SOLF0:USTF0",1693499888009,119.68,20.042,20.017,0.68415915]
["bitfinex-derivatives","SOLF0:USTF0",1693499888010,119.68,20.042,20.018,5.86936803]
["bitfinex-derivatives","SOLF0:USTF0",1693499888315,39.53669495,20.056,20.018,5.86936803]
["bitfinex-derivatives","SOLF0:USTF0",1693499888316,119.68,20.047,20.018,5.86936803]
["bitfinex-derivatives","SOLF0:USTF0",1693499888515,0.45454546,20.046,20.018,5.86936803]
["bitfinex-derivatives","SOLF0:USTF0",1693499889006,0.75880981,20.031,20.019,21.1379]
["bitfinex-derivatives","SOLF0:USTF0",1693499890112,0.75880981,20.031,20.02,5.86931194]
["bitfinex-derivatives","SOLF0:USTF0",1693499891110,0.45454546,20.045,20.023,0.8180295]
["bitfinex-derivatives","SOLF0:USTF0",1693499891307,0.45454546,20.045,20.024,5.86931194]
["bitfinex-derivatives","SOLF0:USTF0",1693499891710,0.45454546,20.045,20.023,0.8180295]
["bitfinex-derivatives","SOLF0:USTF0",1693499892210,0.45454546,20.045,20.019,21.1379]
["bitfinex-derivatives","SOLF0:USTF0",1693499892417,119.68,20.04,20.02,5.8688682]
["bitfinex-derivatives","SOLF0:USTF0",1693499892607,0.45454546,20.039,20.02,5.8688682]
["bitfinex-derivatives","SOLF0:USTF0",1693499892908,0.45454546,20.039,20.004,147.65665711]
["bitfinex-derivatives","SOLF0:USTF0",1693499892909,119.68,20.034,20.004,147.65665711]
["bitfinex-derivatives","SOLF0:USTF0",1693499893113,0.45454546,20.033,20.004,147.65665711]
["bitfinex-derivatives","SOLF0:USTF0",1693499893314,0.45454546,20.033,20.005,5.87453906]
["bitfinex-derivatives","SOLF0:USTF0",1693499895313,0.45454546,20.039,20.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499895813,0.45454546,20.039,20.011,5.87453906]
["bitfinex-derivatives","SOLF0:USTF0",1693499896010,0.77951486,20.021,20.017,0.71065059]
["bitfinex-derivatives","SOLF0:USTF0",1693499896210,0.77951486,20.021,20.018,5.87453906]
["bitfinex-derivatives","SOLF0:USTF0",1693499896505,0.45454546,20.039,20.018,5.87453906]
["bitfinex-derivatives","SOLF0:USTF0",1693499896711,0.45454546,20.039,20.017,0.71065059]
["bitfinex-derivatives","SOLF0:USTF0",1693499896908,0.45454546,20.039,20.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499897112,0.45454546,20.039,20.011,5.87234738]
["bitfinex-derivatives","SOLF0:USTF0",1693499897416,500.0,20.035,20.011,5.87234738]
["bitfinex-derivatives","SOLF0:USTF0",1693499897612,0.45454546,20.034,20.005,47.5032392]
["bitfinex-derivatives","SOLF0:USTF0",1693499897912,119.68,20.028,20.006,5.87513714]
["bitfinex-derivatives","SOLF0:USTF0",1693499898117,0.45454546,20.027,20.003,29.09659381]
["bitfinex-derivatives","SOLF0:USTF0",1693499898416,0.80808018,20.027,20.023,0.80475141]
["bitfinex-derivatives","SOLF0:USTF0",1693499899216,141.4259,20.044,20.011,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499899217,0.45454546,20.038,20.011,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499899411,141.4259,20.044,20.012,5.87231301]
["bitfinex-derivatives","SOLF0:USTF0",1693499899412,0.45454546,20.037,20.012,5.87231301]
["bitfinex-derivatives","SOLF0:USTF0",1693499899612,119.68,20.044,20.017,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499899821,119.68,20.044,20.018,5.87231301]
["bitfinex-derivatives","SOLF0:USTF0",1693499900313,119.68,20.044,20.023,0.76647806]
["bitfinex-derivatives","SOLF0:USTF0",1693499900514,119.68,20.05,20.023,0.76647806]
["bitfinex-derivatives","SOLF0:USTF0",1693499900717,0.45454546,20.049,20.023,0.76647806]
["bitfinex-derivatives","SOLF0:USTF0",1693499901022,0.45454546,20.049,20.024,5.86891779]
["bitfinex-derivatives","SOLF0:USTF0",1693499901314,119.68,20.044,20.017,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499901516,0.45454546,20.043,20.018,26.09607064]
["bitfinex-derivatives","SOLF0:USTF0",1693499901712,0.45454546,20.043,20.012,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499901926,119.68,20.04,20.013,26.09827996]
["bitfinex-derivatives","SOLF0:USTF0",1693499902219,0.45454546,20.039,20.014,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499902427,22.24914546,20.039,20.014,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499902713,119.68,20.04,20.008,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499902714,0.45454546,20.038,20.015,26.09827996]
["bitfinex-derivatives","SOLF0:USTF0",1693499902921,0.45454546,20.037,20.016,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499903122,119.68,20.04,20.016,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499903123,0.45454546,20.036,20.016,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499903316,0.45454546,20.035,20.016,5.87157996]
["bitfinex-derivatives","SOLF0:USTF0",1693499903522,120.13454546,20.034,20.015,20.2267]
["bitfinex-derivatives","SOLF0:USTF0",1693499903718,119.68,20.028,20.003,29.09659381]
["bitfinex-derivatives","SOLF0:USTF0",1693499903918,0.45454546,20.027,20.004,5.87264193]
["bitfinex-derivatives","SOLF0:USTF0",1693499904418,119.68,20.024,20.004,5.87264193]
["bitfinex-derivatives","SOLF0:USTF0",1693499904625,0.45454546,20.023,20.004,5.87264193]
["bitfinex-derivatives","SOLF0:USTF0",1693499904825,0.70656122,20.018,20.013,0.7759277]
["bitfinex-derivatives","SOLF0:USTF0",1693499905721,500.0,20.045,20.013,0.7759277]
["bitfinex-derivatives","SOLF0:USTF0",1693499905927,500.0,20.045,20.014,5.87249119]
["bitfinex-derivatives","SOLF0:USTF0",1693499906129,500.0,20.045,20.011,5.87249119]
["bitfinex-derivatives","SOLF0:USTF0",1693499906130,0.45454546,20.039,20.011,5.87249119]
["bitfinex-derivatives","SOLF0:USTF0",1693499907317,0.45454546,20.039,20.017,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499907528,0.45454546,20.044,20.023,0.72562294]
["bitfinex-derivatives","SOLF0:USTF0",1693499908622,0.45454546,20.044,20.025,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499908825,0.45454546,20.051,20.025,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499909132,9.16624399,20.054,20.027,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499909331,0.45454546,20.054,20.028,5.86583709]
["bitfinex-derivatives","SOLF0:USTF0",1693499909531,14.97,20.053,20.032,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499910135,14.97,20.064,20.037,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499910323,15.42454546,20.064,20.037,500.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499910924,15.42454546,20.064,20.038,20.5796]
["bitfinex-derivatives","SOLF0:USTF0",1693499911130,0.45454546,20.064,20.042,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499911327,14.97,20.077,20.048,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499911530,14.97,20.075,20.048,0.89654001]
["bitfinex-derivatives","SOLF0:USTF0",1693499911730,0.45454546,20.074,20.048,0.89654001]
["bitfinex-derivatives","SOLF0:USTF0",1693499912029,0.45454546,20.074,20.048,0.70654001]
["bitfinex-derivatives","SOLF0:USTF0",1693499912030,14.97,20.071,20.048,0.70654001]
["bitfinex-derivatives","SOLF0:USTF0",1693499912237,0.45454546,20.07,20.048,0.70654001]
["bitfinex-derivatives","SOLF0:USTF0",1693499912429,0.45454546,20.07,20.046,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499912634,0.45454546,20.069,20.046,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499912833,14.97,20.081,20.051,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499913035,14.97,20.086,20.056,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499913333,14.97,20.079,20.056,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1693499913535,9.1541138,20.08,20.066,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499913730,14.97,20.084,20.067,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499914329,14.97,20.098,20.067,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499914637,22.17925379,20.104,20.057,24.92895]
["bitfinex-derivatives","SOLF0:USTF0",1693499914638,9.1500463,20.097,20.073,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499914838,14.97,20.095,20.073,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499915038,9.1500463,20.094,20.073,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499915230,9.1500463,20.102,20.073,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499915428,9.1500463,20.101,20.073,0.96107179]
["bitfinex-derivatives","SOLF0:USTF0",1693499915730,9.1500463,20.101,20.077,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499915934,9.1500463,20.102,20.077,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499916132,9.1500463,20.101,20.073,0.77107179]
["bitfinex-derivatives","SOLF0:USTF0",1693499916334,119.68,20.095,20.073,0.77107179]
["bitfinex-derivatives","SOLF0:USTF0",1693499916525,119.68,20.095,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499916526,9.1500463,20.094,20.064,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499916726,9.1500463,20.094,20.071,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499916929,9.1500463,20.102,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499917236,119.68,20.103,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499917433,21.52215744,20.115,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499917434,119.68,20.098,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499917836,9.14664209,20.097,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499919129,9.14664209,20.097,20.077,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499919337,9.14664209,20.097,20.079,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499919537,14.97,20.103,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499919728,119.68,20.098,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499919929,119.68,20.098,20.083,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499920128,119.68,20.103,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499920340,9.14598079,20.102,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499920538,9.14598079,20.102,20.087,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499920737,9.14598079,20.102,20.079,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499920933,9.14598079,20.102,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499921141,9.14598079,20.102,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499921438,9.14598079,20.102,20.083,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499921633,9.14598079,20.102,20.092,0.72979101]
["bitfinex-derivatives","SOLF0:USTF0",1693499921943,9.14598079,20.102,20.093,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499922535,14.97,20.103,20.092,0.72979101]
["bitfinex-derivatives","SOLF0:USTF0",1693499922734,14.97,20.103,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499922935,14.97,20.103,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499923235,21.9274,20.114,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499923236,119.68,20.114,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499923538,66.22514934,20.134,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499923539,14.97,20.118,20.088,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499923840,14.97,20.116,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499924040,14.97,20.116,20.095,0.79456143]
["bitfinex-derivatives","SOLF0:USTF0",1693499924041,9.14058654,20.115,20.098,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499924242,14.97,20.118,20.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499924430,14.97,20.116,20.101,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499924632,14.97,20.116,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499924836,14.97,20.118,20.104,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499925142,14.97,20.116,20.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499925335,14.97,20.116,20.093,39.2825373]
["bitfinex-derivatives","SOLF0:USTF0",1693499925540,14.97,20.118,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499925738,14.97,20.116,20.098,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499925937,14.97,20.118,20.109,0.67968238]
["bitfinex-derivatives","SOLF0:USTF0",1693499926239,14.97,20.116,20.109,0.67968238]
["bitfinex-derivatives","SOLF0:USTF0",1693499926435,14.97,20.118,20.109,0.67968238]
["bitfinex-derivatives","SOLF0:USTF0",1693499926645,14.97,20.116,20.109,0.67968238]
["bitfinex-derivatives","SOLF0:USTF0",1693499926936,14.97,20.118,20.109,0.67968238]
["bitfinex-derivatives","SOLF0:USTF0",1693499927139,14.97,20.116,20.106,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499927339,14.97,20.118,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499927540,14.97,20.116,20.098,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499927738,9.13875321,20.115,20.087,0.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499927940,0.71925184,20.115,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499928242,128.81875321,20.114,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499928438,14.97,20.112,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499928638,9.13875321,20.111,20.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499928842,14.97,20.112,20.092,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499929034,9.14180604,20.111,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499929237,9.14180604,20.11,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499929441,119.68,20.108,20.079,0.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499929642,119.68,20.108,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499929842,14.97,20.106,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499930047,14.97,20.106,20.076,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499930048,14.97,20.106,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499930346,9.14180604,20.105,20.083,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499930647,119.68,20.108,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499930951,14.97,20.106,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499931246,9.14494904,20.105,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499931549,119.68,20.108,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499931747,14.97,20.106,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499932042,0.7099943,20.099,20.094,0.8113991]
["bitfinex-derivatives","SOLF0:USTF0",1693499932846,0.7099943,20.099,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499933046,20.5281,20.11,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499933250,20.5281,20.11,20.088,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499933545,14.97,20.118,20.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499933745,14.97,20.116,20.092,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499933947,9.14191662,20.115,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499934241,9.14191662,20.114,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499934447,14.97,20.112,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499934642,9.14191662,20.111,20.096,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499934842,119.68,20.114,20.09,0.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499935144,14.97,20.112,20.092,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499935346,119.68,20.114,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499935546,14.97,20.112,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499935746,9.14205806,20.111,20.101,0.80906423]
["bitfinex-derivatives","SOLF0:USTF0",1693499935949,9.14205806,20.11,20.101,0.80906423]
["bitfinex-derivatives","SOLF0:USTF0",1693499936149,9.14205806,20.111,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499936343,9.14205806,20.11,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499936549,9.14205806,20.109,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499937553,9.14205806,20.109,20.083,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499937748,119.68,20.116,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499937954,14.97,20.112,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499938154,9.14176341,20.111,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499938353,9.14176341,20.111,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499938554,9.14176341,20.111,20.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499938555,9.14176341,20.111,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499938751,9.14176341,20.111,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499938946,9.14176341,20.111,20.085,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499939146,119.68,20.109,20.087,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693499939348,9.14176341,20.108,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499939755,9.14176341,20.108,20.085,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499939955,14.93,20.112,20.087,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499940153,119.68,20.115,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499940453,14.93,20.112,20.087,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499940652,9.14157479,20.114,20.085,0.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499940851,14.93,20.112,20.087,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499941052,119.68,20.115,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499941255,119.68,20.115,20.084,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499941256,20.376,20.111,20.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499941456,20.376,20.111,20.092,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499941656,20.376,20.111,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499941853,119.68,20.108,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499942058,14.93,20.106,20.079,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499942257,14.93,20.106,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499942459,119.68,20.108,20.072,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499942460,119.68,20.103,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499942753,119.68,20.108,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499943052,14.93,20.106,20.085,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499943250,119.68,20.102,20.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499943453,119.68,20.102,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499944154,119.68,20.102,20.076,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499944356,119.68,20.102,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499944657,119.68,20.102,20.079,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499944858,119.68,20.102,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499945061,119.68,20.108,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499945256,14.93,20.106,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499945458,119.68,20.108,20.085,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499945659,119.68,20.108,20.087,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499945860,14.93,20.106,20.077,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499946059,14.93,20.106,20.079,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499946256,119.68,20.102,20.071,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1693499946456,119.68,20.102,20.062,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499946457,14.93,20.095,20.068,39.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1693499946651,14.93,20.095,20.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499946959,14.93,20.095,20.071,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499947156,20.4205,20.094,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499947358,20.4205,20.094,20.067,5.85143213]
["bitfinex-derivatives","SOLF0:USTF0",1693499947359,20.4205,20.094,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499947658,20.4205,20.094,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499947961,20.4205,20.094,20.076,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499948160,20.4205,20.094,20.068,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499948359,20.4205,20.094,20.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499948563,20.4205,20.094,20.071,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499948858,20.4205,20.094,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499949156,20.4205,20.094,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499949357,20.4205,20.094,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499949559,119.68,20.108,20.076,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1693499949759,14.93,20.106,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499950163,14.93,20.106,20.081,0.79003696]
["bitfinex-derivatives","SOLF0:USTF0",1693499950464,14.93,20.106,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499950662,14.93,20.106,20.085,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499950965,14.93,20.106,20.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499951159,14.93,20.106,20.083,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499951364,9.1452488,20.105,20.085,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499951565,9.1452488,20.105,20.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499951765,9.1452488,20.105,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499952166,14.93,20.106,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499952363,9.14501479,20.105,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499952869,14.93,20.103,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499953066,9.14501479,20.102,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499955460,14.93,20.095,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499955771,14.93,20.095,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499955959,14.93,20.095,20.067,5.85081929]
["bitfinex-derivatives","SOLF0:USTF0",1693499955960,20.9218,20.094,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499956160,20.9218,20.094,20.076,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499956365,500.0,20.093,20.064,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499956560,119.68,20.089,20.066,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499956765,119.68,20.089,20.061,0.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499956964,119.68,20.089,20.062,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499957264,14.93,20.081,20.061,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499957565,14.93,20.075,20.061,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693499957872,20.3232,20.074,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499958073,20.3232,20.074,20.045,6.31182459]
["bitfinex-derivatives","SOLF0:USTF0",1693499958262,14.93,20.075,20.046,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499959663,14.93,20.081,20.051,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693499959866,14.93,20.081,20.053,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499960066,14.93,20.081,20.054,6.31182459]
["bitfinex-derivatives","SOLF0:USTF0",1693499960263,14.93,20.081,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499961869,119.68,20.089,20.059,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499962062,119.68,20.089,20.06,6.31182459]
["bitfinex-derivatives","SOLF0:USTF0",1693499962263,119.68,20.095,20.065,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499962466,119.68,20.095,20.066,6.31182459]
["bitfinex-derivatives","SOLF0:USTF0",1693499962663,119.68,20.095,20.067,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499962961,119.68,20.095,20.067,6.31182459]
["bitfinex-derivatives","SOLF0:USTF0",1693499963166,20.7826,20.094,20.068,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499963368,20.7826,20.094,20.069,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499963667,119.68,20.095,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499963864,21.9301,20.093,20.071,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499964065,21.9301,20.093,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499964370,21.9301,20.093,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499964669,21.9301,20.093,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499964866,21.9301,20.093,20.067,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499965073,14.93,20.087,20.062,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499965364,14.93,20.087,20.062,6.30727583]
["bitfinex-derivatives","SOLF0:USTF0",1693499965569,14.93,20.087,20.063,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499967171,14.93,20.082,20.058,39.15978098]
["bitfinex-derivatives","SOLF0:USTF0",1693499968073,14.93,20.082,20.05,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499968269,14.93,20.075,20.051,6.31218212]
["bitfinex-derivatives","SOLF0:USTF0",1693499968463,14.93,20.075,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499968662,22.0023,20.074,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499969061,22.0023,20.074,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499969271,22.0023,20.074,20.054,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499969466,22.0023,20.074,20.048,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499969862,0.6811219,20.065,20.048,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499970171,14.95,20.064,20.049,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499970370,14.95,20.064,20.05,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499970670,22.0023,20.074,20.051,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499970870,22.0023,20.074,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499971071,22.0023,20.074,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499971370,22.0023,20.074,20.046,5.85763666]
["bitfinex-derivatives","SOLF0:USTF0",1693499971371,119.68,20.07,20.046,5.85763666]
["bitfinex-derivatives","SOLF0:USTF0",1693499971770,119.68,20.07,20.047,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499971975,0.69047658,20.066,20.047,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499972173,0.69047658,20.066,20.061,0.67661954]
["bitfinex-derivatives","SOLF0:USTF0",1693499972572,0.69047658,20.066,20.048,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499972773,22.0023,20.074,20.049,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499972972,22.0023,20.074,20.05,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499973272,22.0023,20.074,20.051,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499973472,22.0023,20.074,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499973669,119.68,20.082,20.068,0.06026286]
["bitfinex-derivatives","SOLF0:USTF0",1693499974274,119.68,20.086,20.068,0.06026286]
["bitfinex-derivatives","SOLF0:USTF0",1693499974980,0.68489987,20.077,20.068,0.06026286]
["bitfinex-derivatives","SOLF0:USTF0",1693499975875,0.68489987,20.077,20.075,0.77181733]
["bitfinex-derivatives","SOLF0:USTF0",1693499976268,514.95,20.103,20.075,0.77181733]
["bitfinex-derivatives","SOLF0:USTF0",1693499976478,119.68,20.101,20.075,0.77181733]
["bitfinex-derivatives","SOLF0:USTF0",1693499976772,9.14947303,20.1,20.075,0.77181733]
["bitfinex-derivatives","SOLF0:USTF0",1693499977076,9.14947303,20.1,20.069,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499977375,119.68,20.101,20.069,6.3067406]
["bitfinex-derivatives","SOLF0:USTF0",1693499977576,119.68,20.101,20.068,40.88496405]
["bitfinex-derivatives","SOLF0:USTF0",1693499977577,9.14921368,20.1,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499977777,21.8779,20.1,20.071,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499977976,21.8779,20.1,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499978178,21.8779,20.1,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499978377,21.8779,20.1,20.068,40.88496405]
["bitfinex-derivatives","SOLF0:USTF0",1693499978577,21.8779,20.1,20.069,6.3067593]
["bitfinex-derivatives","SOLF0:USTF0",1693499978768,21.8779,20.1,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499979975,21.8779,20.1,20.072,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499980277,21.8779,20.1,20.073,6.3067593]
["bitfinex-derivatives","SOLF0:USTF0",1693499980473,21.8779,20.1,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499980676,14.95,20.116,20.08,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499980874,119.68,20.128,20.08,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499980875,20.5925,20.105,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499981073,20.5925,20.105,20.081,6.30052322]
["bitfinex-derivatives","SOLF0:USTF0",1693499981277,20.5925,20.105,20.082,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499983184,119.68,20.102,20.082,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499983481,119.68,20.102,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499983682,119.68,20.102,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499983873,119.68,20.102,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499984078,119.68,20.102,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499984275,14.95,20.095,20.075,5.84855225]
["bitfinex-derivatives","SOLF0:USTF0",1693499984481,14.95,20.095,20.072,40.00397811]
["bitfinex-derivatives","SOLF0:USTF0",1693499984677,0.69103888,20.096,20.073,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499984880,0.69103888,20.096,20.078,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499985076,0.69103888,20.096,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499985381,119.68,20.108,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499987182,14.95,20.112,20.084,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499987678,14.95,20.106,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499987879,119.68,20.107,20.082,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499987880,14.95,20.103,20.082,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499988082,14.95,20.106,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499988284,14.95,20.106,20.077,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499988285,14.95,20.106,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499988594,14.95,20.106,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499989387,156.1548,20.112,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499990086,9.14524074,20.111,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499990278,9.14524074,20.111,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499990481,9.14524074,20.111,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499990790,14.95,20.103,20.077,39.82142986]
["bitfinex-derivatives","SOLF0:USTF0",1693499991088,15.17727272,20.103,20.077,39.82142986]
["bitfinex-derivatives","SOLF0:USTF0",1693499991789,0.22727272,20.103,20.077,39.82142986]
["bitfinex-derivatives","SOLF0:USTF0",1693499992084,134.63,20.112,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499992290,9.14532204,20.111,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499992783,119.68,20.106,20.077,39.82142986]
["bitfinex-derivatives","SOLF0:USTF0",1693499992983,119.68,20.106,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499993187,20.4805,20.105,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499993385,20.4805,20.105,20.082,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499993584,20.4805,20.105,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499996889,20.4805,20.105,20.089,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1693499997093,20.4805,20.105,20.09,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499997289,20.4805,20.105,20.083,6.29915583]
["bitfinex-derivatives","SOLF0:USTF0",1693499997494,89.61,20.112,20.09,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693499998792,104.56,20.112,20.093,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693499999093,104.56,20.112,20.099,0.78880032]
["bitfinex-derivatives","SOLF0:USTF0",1693499999391,0.75815331,20.103,20.099,0.78880032]
["bitfinex-derivatives","SOLF0:USTF0",1693499999583,0.75815331,20.103,20.095,57.35960032]
["bitfinex-derivatives","SOLF0:USTF0",1693499999786,0.75815331,20.103,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693499999787,0.75815331,20.103,20.093,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500000290,14.95,20.112,20.093,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500000687,14.95,20.112,20.096,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500000889,15.14727272,20.116,20.096,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500001190,9.36975275,20.115,20.096,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500001388,9.36975275,20.115,20.079,39.94430631]
["bitfinex-derivatives","SOLF0:USTF0",1693500001389,89.61,20.122,20.101,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500001591,9.13912662,20.121,20.101,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500002092,500.0,20.115,20.087,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500002290,89.61,20.099,20.078,6.3015094]
["bitfinex-derivatives","SOLF0:USTF0",1693500002491,0.22727272,20.114,20.077,40.23868721]
["bitfinex-derivatives","SOLF0:USTF0",1693500002492,14.92,20.095,20.077,40.23868721]
["bitfinex-derivatives","SOLF0:USTF0",1693500002691,14.92,20.095,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500002897,89.61,20.096,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500003091,14.92,20.095,20.074,6.30272008]
["bitfinex-derivatives","SOLF0:USTF0",1693500003391,89.61,20.093,20.074,6.30272008]
["bitfinex-derivatives","SOLF0:USTF0",1693500003596,89.61,20.093,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500004794,0.69775583,20.086,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500005297,178.16152332,20.118,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500005298,89.61,20.102,20.08,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500005490,0.22727272,20.115,20.083,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500005491,89.61,20.104,20.083,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500005790,89.61,20.104,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500005991,14.92,20.103,20.084,22.05144546]
["bitfinex-derivatives","SOLF0:USTF0",1693500006191,14.92,20.103,20.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500006387,14.92,20.103,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500006593,14.92,20.106,20.087,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500006784,14.92,20.106,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500006984,14.92,20.106,20.087,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1693500007390,119.51,20.112,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500007591,9.1443997,20.111,20.084,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500007791,9.1443997,20.111,20.085,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500008095,9.1443997,20.111,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500008294,619.51,20.106,20.083,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500008589,0.22727272,20.105,20.076,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500009794,119.51,20.094,20.069,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500009997,119.51,20.094,20.069,46.28169033]
["bitfinex-derivatives","SOLF0:USTF0",1693500010197,20.2293,20.093,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500010698,119.51,20.094,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500010894,119.51,20.101,20.07,125.81557109]
["bitfinex-derivatives","SOLF0:USTF0",1693500011095,1.65984963,20.098,20.071,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500011293,1.65984963,20.098,20.071,6.30557109]
["bitfinex-derivatives","SOLF0:USTF0",1693500011491,1.65984963,20.098,20.072,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500011694,1.65984963,20.098,20.075,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500011896,1.65984963,20.098,20.076,168.29954546]
["bitfinex-derivatives","SOLF0:USTF0",1693500012103,1.65984963,20.098,20.08,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500012401,1.65984963,20.098,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500013401,1.65984963,20.098,20.081,6.3001506]
["bitfinex-derivatives","SOLF0:USTF0",1693500013599,20.2293,20.11,20.086,267.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500013897,20.2293,20.11,20.087,25.34626546]
["bitfinex-derivatives","SOLF0:USTF0",1693500014099,119.51,20.115,20.088,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500014305,21.3351,20.114,20.088,21.02344546]
["bitfinex-derivatives","SOLF0:USTF0",1693500014496,21.3351,20.114,20.089,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500014698,21.3351,20.114,20.09,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500014893,21.3351,20.114,20.091,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500015107,21.3351,20.114,20.092,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500015402,21.3351,20.114,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500015603,21.3351,20.114,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500015804,21.3351,20.114,20.095,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500016002,21.3351,20.114,20.096,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500016303,21.3351,20.114,20.092,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500016501,21.3351,20.114,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500016802,119.51,20.122,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500017100,29.19840928,20.121,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500017403,20.0597,20.121,20.093,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500017597,20.0597,20.121,20.093,25.33882546]
["bitfinex-derivatives","SOLF0:USTF0",1693500017806,20.0597,20.121,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500018604,14.92,20.119,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500018905,20.0597,20.121,20.094,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500019101,14.92,20.119,20.098,0.0601729]
["bitfinex-derivatives","SOLF0:USTF0",1693500019400,20.0597,20.121,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500019606,14.92,20.119,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500019803,14.92,20.124,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500020000,9.13951615,20.123,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500020400,33.98669615,20.123,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500020597,9.13951615,20.122,20.099,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500022607,9.13951615,20.122,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500024100,9.13951615,20.123,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500024304,9.13814327,20.122,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500024606,9.13814327,20.121,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500024806,24.84965,20.121,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500025603,14.92,20.119,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500025809,24.84965,20.121,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500026110,0.74304051,20.112,20.099,159.30324055]
["bitfinex-derivatives","SOLF0:USTF0",1693500026808,0.74304051,20.112,20.104,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500027008,20.2255,20.129,20.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500027204,9.13809945,20.128,20.105,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500027405,9.13809945,20.128,20.109,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500027808,9.13809945,20.128,20.116,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500028003,24.83978,20.129,20.116,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500028803,21.4988,20.133,20.116,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500029109,14.92,20.131,20.109,160.17832421]
["bitfinex-derivatives","SOLF0:USTF0",1693500029314,14.92,20.131,20.109,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500029514,14.92,20.129,20.109,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500029912,9.13534406,20.128,20.11,21.773]
["bitfinex-derivatives","SOLF0:USTF0",1693500030211,9.13534406,20.127,20.102,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500030513,9.13534406,20.127,20.103,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500030915,21.8017,20.126,20.103,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500031511,521.8017,20.126,20.103,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500031817,14.91,20.124,20.102,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693500032319,14.91,20.124,20.107,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500033311,0.22727272,20.126,20.107,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500033513,9.36402246,20.126,20.107,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500033709,14.91,20.124,20.107,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500034519,14.91,20.124,20.112,0.060131]
["bitfinex-derivatives","SOLF0:USTF0",1693500035312,0.22727272,20.126,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500035522,14.91,20.124,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500035817,111.2917,20.134,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500036022,9.13630156,20.133,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500036414,89.49,20.141,20.121,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500036619,20.7015,20.134,20.121,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500036820,9.130937,20.14,20.121,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500037022,9.13093706,20.139,20.121,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500037324,21.432,20.144,20.114,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500037325,14.91,20.137,20.124,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500037622,14.91,20.142,20.124,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500037825,9.1306285,20.141,20.127,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500038019,14.91,20.142,20.127,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500038221,9.1306285,20.141,20.127,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500038623,9.1306285,20.14,20.127,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500038820,9.1306285,20.144,20.127,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500039120,9.1306285,20.144,20.114,21.1984]
["bitfinex-derivatives","SOLF0:USTF0",1693500039121,14.91,20.142,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500039326,51.9109916,20.151,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500039327,14.91,20.15,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500039622,9.12965364,20.149,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500040221,33.94477364,20.149,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500040523,9.12965364,20.148,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500040723,14.91,20.146,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500041113,9.12965364,20.145,20.131,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500041315,9.12965364,20.149,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500041525,9.12965364,20.148,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500041720,9.12965364,20.149,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500042024,9.12965364,20.148,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500042220,9.12965364,20.151,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500042422,9.12965364,20.15,20.138,0.7911635]
["bitfinex-derivatives","SOLF0:USTF0",1693500042725,9.12965364,20.149,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500042917,9.12965364,20.148,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500043118,9.12965364,20.147,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500043316,9.12965364,20.151,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500043524,9.12965364,20.15,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500043822,9.12965364,20.149,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500044017,9.12965364,20.151,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500044218,500.0,20.156,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500044219,9.12965364,20.15,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500044518,9.12965364,20.155,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500044819,9.12965364,20.154,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500045025,9.12965364,20.155,20.135,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500045225,89.49,20.151,20.132,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693500045630,9.12965364,20.15,20.132,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693500045827,33.94354364,20.15,20.132,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693500046032,9.12965364,20.149,20.132,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1693500048134,89.49,20.142,20.124,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500048336,9.12965364,20.141,20.124,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500049135,9.12965364,20.141,20.128,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500049331,9.12965364,20.14,20.128,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500049528,89.49,20.144,20.13,0.711767]
["bitfinex-derivatives","SOLF0:USTF0",1693500049733,14.91,20.142,20.13,0.711767]
["bitfinex-derivatives","SOLF0:USTF0",1693500050033,9.12965364,20.141,20.13,0.711767]
["bitfinex-derivatives","SOLF0:USTF0",1693500050233,14.91,20.142,20.13,0.711767]
["bitfinex-derivatives","SOLF0:USTF0",1693500050436,9.12965364,20.141,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500051326,9.12965364,20.141,20.134,0.77481685]
["bitfinex-derivatives","SOLF0:USTF0",1693500052136,9.12965364,20.141,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500052930,9.12965364,20.141,20.135,0.77302557]
["bitfinex-derivatives","SOLF0:USTF0",1693500053937,9.12965364,20.141,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500054738,9.12965364,20.141,20.136,0.69214947]
["bitfinex-derivatives","SOLF0:USTF0",1693500054933,14.91,20.137,20.118,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500055140,14.91,20.137,20.119,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500055341,89.49,20.135,20.119,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500055637,9.1325787,20.134,20.115,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500056643,0.7522239,20.127,20.122,0.76414094]
["bitfinex-derivatives","SOLF0:USTF0",1693500063344,14.91,20.137,20.122,0.76414094]
["bitfinex-derivatives","SOLF0:USTF0",1693500063544,9.13244038,20.136,20.122,0.76414094]
["bitfinex-derivatives","SOLF0:USTF0",1693500063946,9.13244038,20.136,20.119,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500064241,9.13244038,20.136,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500064448,9.13244038,20.141,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500064752,9.13244038,20.14,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500064941,9.13244038,20.139,20.125,0.75624419]
["bitfinex-derivatives","SOLF0:USTF0",1693500065142,9.13244038,20.141,20.125,0.75624419]
["bitfinex-derivatives","SOLF0:USTF0",1693500065744,9.13244038,20.141,20.122,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500066244,89.49,20.131,20.111,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500066640,89.49,20.131,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500067350,0.76331307,20.125,20.121,0.72604778]
["bitfinex-derivatives","SOLF0:USTF0",1693500067945,89.49,20.141,20.121,0.72604778]
["bitfinex-derivatives","SOLF0:USTF0",1693500068146,9.1315235,20.14,20.12,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500068953,14.91,20.137,20.12,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500069148,9.1315235,20.136,20.12,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500069356,89.49,20.134,20.12,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500069555,9.1315235,20.133,20.115,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500069855,89.49,20.134,20.115,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500070752,589.49,20.137,20.118,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500070945,89.49,20.134,20.114,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500071453,0.67382143,20.127,20.122,0.70693198]
["bitfinex-derivatives","SOLF0:USTF0",1693500072755,0.67382143,20.127,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500073056,90.16382143,20.127,20.112,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1693500073252,14.91,20.124,20.112,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1693500074156,89.49,20.122,20.112,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1693500074354,89.49,20.122,20.102,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500074556,89.49,20.122,20.103,20.3863]
["bitfinex-derivatives","SOLF0:USTF0",1693500074955,89.49,20.122,20.102,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500075260,0.7357301,20.114,20.11,0.79228778]
["bitfinex-derivatives","SOLF0:USTF0",1693500080161,89.49,20.123,20.11,0.79228778]
["bitfinex-derivatives","SOLF0:USTF0",1693500080361,14.91,20.124,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500080560,89.49,20.125,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500080862,14.91,20.124,20.111,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500081255,14.91,20.124,20.109,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500081452,89.49,20.121,20.103,20.3863]
["bitfinex-derivatives","SOLF0:USTF0",1693500081656,89.49,20.121,20.101,89.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500083162,89.49,20.128,20.108,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500083356,89.49,20.128,20.1,40.42147117]
["bitfinex-derivatives","SOLF0:USTF0",1693500083357,89.49,20.128,20.111,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500085760,89.49,20.128,20.112,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1693500085961,89.49,20.122,20.102,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500086170,89.49,20.122,20.103,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1693500086555,89.49,20.122,20.104,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1693500087060,89.49,20.122,20.101,89.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500087367,217.53,20.119,20.103,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500091558,1410.16373757,20.127,20.102,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1693500091761,1410.16373757,20.127,20.101,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500091762,217.53,20.118,20.103,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500094965,217.53,20.111,20.1,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500095161,217.53,20.111,20.101,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500095468,217.53,20.111,20.096,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500095671,14.92,20.112,20.094,39.5029821]
["bitfinex-derivatives","SOLF0:USTF0",1693500095672,217.53,20.108,20.094,39.5029821]
["bitfinex-derivatives","SOLF0:USTF0",1693500095872,217.53,20.108,20.093,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500096768,217.53,20.105,20.09,217.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500096969,0.80280225,20.103,20.091,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500098669,0.80280225,20.103,20.095,0.78821351]
["bitfinex-derivatives","SOLF0:USTF0",1693500099564,217.53,20.101,20.095,0.78821351]
["bitfinex-derivatives","SOLF0:USTF0",1693500099769,217.53,20.099,20.083,258.05113376]
["bitfinex-derivatives","SOLF0:USTF0",1693500099969,217.53,20.099,20.083,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500100167,217.53,20.099,20.084,5.8450143]
["bitfinex-derivatives","SOLF0:USTF0",1693500100871,217.53,20.099,20.083,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500101467,0.75572547,20.094,20.083,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500102371,0.75572547,20.094,20.08,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500103265,217.53,20.095,20.08,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500104262,0.7428183,20.089,20.08,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500104866,0.7428183,20.089,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500105572,0.7428183,20.089,20.078,6.30241013]
["bitfinex-derivatives","SOLF0:USTF0",1693500105870,0.7428183,20.089,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500106568,217.53,20.086,20.074,21.4074]
["bitfinex-derivatives","SOLF0:USTF0",1693500106772,217.53,20.086,20.075,5.84834936]
["bitfinex-derivatives","SOLF0:USTF0",1693500107174,217.53,20.086,20.072,5.84834936]
["bitfinex-derivatives","SOLF0:USTF0",1693500107373,217.53,20.086,20.073,46.43065933]
["bitfinex-derivatives","SOLF0:USTF0",1693500107570,217.53,20.086,20.074,5.8484768]
["bitfinex-derivatives","SOLF0:USTF0",1693500107872,217.53,20.086,20.075,5.8484768]
["bitfinex-derivatives","SOLF0:USTF0",1693500108075,217.53,20.086,20.072,5.8484768]
["bitfinex-derivatives","SOLF0:USTF0",1693500108273,217.53,20.086,20.073,5.84845263]
["bitfinex-derivatives","SOLF0:USTF0",1693500108673,217.53,20.086,20.074,5.84845263]
["bitfinex-derivatives","SOLF0:USTF0",1693500108875,217.53,20.086,20.072,27.82625263]
["bitfinex-derivatives","SOLF0:USTF0",1693500109074,217.53,20.089,20.074,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500109274,217.53,20.089,20.075,5.84845263]
["bitfinex-derivatives","SOLF0:USTF0",1693500109676,14.92,20.087,20.075,5.84845263]
["bitfinex-derivatives","SOLF0:USTF0",1693500110182,1.49257457,20.091,20.076,217.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500110372,1.49257457,20.091,20.077,6.30299809]
["bitfinex-derivatives","SOLF0:USTF0",1693500110572,1.49257457,20.091,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500110780,1.49257457,20.091,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500110973,1.49257457,20.091,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500111174,1.49257457,20.091,20.077,6.30257746]
["bitfinex-derivatives","SOLF0:USTF0",1693500111381,0.67363587,20.086,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500111574,0.67363587,20.086,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500111779,0.67363587,20.086,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500112079,0.67363587,20.086,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500113979,0.67363587,20.086,20.077,6.30251363]
["bitfinex-derivatives","SOLF0:USTF0",1693500114181,0.67363587,20.086,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500114574,0.67363587,20.086,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500114778,0.67363587,20.086,20.08,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500114979,0.67363587,20.086,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500115985,0.67363587,20.086,20.077,217.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500116283,0.67363587,20.086,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500119684,0.67363587,20.086,20.079,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500119984,0.67363587,20.086,20.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500120182,14.94,20.084,20.075,5.84806427]
["bitfinex-derivatives","SOLF0:USTF0",1693500120390,14.94,20.084,20.073,21.9778]
["bitfinex-derivatives","SOLF0:USTF0",1693500120594,14.94,20.084,20.074,5.84837218]
["bitfinex-derivatives","SOLF0:USTF0",1693500120786,14.94,20.084,20.075,5.84837218]
["bitfinex-derivatives","SOLF0:USTF0",1693500121088,14.94,20.084,20.072,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1693500121288,14.94,20.084,20.073,5.84840353]
["bitfinex-derivatives","SOLF0:USTF0",1693500122092,14.94,20.082,20.073,5.84840353]
["bitfinex-derivatives","SOLF0:USTF0",1693500122491,14.94,20.082,20.074,5.84840353]
["bitfinex-derivatives","SOLF0:USTF0",1693500122692,0.7413443,20.081,20.076,0.77262655]
["bitfinex-derivatives","SOLF0:USTF0",1693500126599,217.53,20.086,20.076,0.77262655]
["bitfinex-derivatives","SOLF0:USTF0",1693500127391,1.49257457,20.091,20.081,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500130399,1.49257457,20.091,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500130400,1.49257457,20.091,20.084,0.78814707]
["bitfinex-derivatives","SOLF0:USTF0",1693500130702,0.7848258,20.088,20.084,0.78814707]
["bitfinex-derivatives","SOLF0:USTF0",1693500132399,1.49257457,20.091,20.084,0.78814707]
["bitfinex-derivatives","SOLF0:USTF0",1693500132898,1.49257457,20.091,20.087,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500133095,217.53,20.102,20.087,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500134197,217.53,20.112,20.097,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500134501,217.53,20.112,20.092,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500134502,217.53,20.114,20.1,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500135204,217.53,20.111,20.096,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500135505,14.94,20.106,20.096,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500137198,14.94,20.106,20.099,0.80945283]
["bitfinex-derivatives","SOLF0:USTF0",1693500138007,0.75627016,20.107,20.099,0.80945283]
["bitfinex-derivatives","SOLF0:USTF0",1693500142011,14.94,20.106,20.099,0.80945283]
["bitfinex-derivatives","SOLF0:USTF0",1693500143106,14.94,20.106,20.092,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500143411,14.94,20.103,20.091,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1693500144106,217.53,20.101,20.091,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1693500146211,217.53,20.098,20.091,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1693500146505,217.53,20.098,20.083,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500148907,217.53,20.095,20.08,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500149406,217.53,20.092,20.077,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500151907,232.47,20.095,20.08,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500152112,14.94,20.095,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500152607,717.53,20.097,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500152813,217.53,20.094,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500154609,14.94,20.095,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500154813,21.0384,20.093,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500155109,14.94,20.095,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500156604,0.74525871,20.091,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500158514,0.74525871,20.091,20.078,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500159514,217.53,20.093,20.078,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500160915,217.53,20.089,20.074,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500161214,217.53,20.089,20.083,0.74992006]
["bitfinex-derivatives","SOLF0:USTF0",1693500161511,217.53,20.086,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500161818,217.53,20.086,20.073,5.84953098]
["bitfinex-derivatives","SOLF0:USTF0",1693500163319,0.67414314,20.082,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500164313,217.53,20.093,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500165319,0.71435088,20.083,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500166120,217.53,20.093,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500166121,217.53,20.093,20.084,0.72114558]
["bitfinex-derivatives","SOLF0:USTF0",1693500167020,217.53,20.093,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500167921,21.7912,20.095,20.076,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500168420,217.53,20.09,20.076,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500168622,0.78159851,20.088,20.083,0.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1693500170419,500.0,20.087,20.069,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500170723,217.53,20.078,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500171018,217.53,20.081,20.067,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500171422,217.53,20.081,20.068,20.7356]
["bitfinex-derivatives","SOLF0:USTF0",1693500171818,217.53,20.081,20.068,21.44561551]
["bitfinex-derivatives","SOLF0:USTF0",1693500172018,217.53,20.083,20.069,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500172317,0.67309778,20.076,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500173221,717.53,20.087,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500173415,717.53,20.087,20.072,218.24895456]
["bitfinex-derivatives","SOLF0:USTF0",1693500174020,0.73686365,20.076,20.072,218.24895456]
["bitfinex-derivatives","SOLF0:USTF0",1693500174217,0.73686365,20.076,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500174725,717.53,20.087,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500175123,717.53,20.087,20.072,218.30222093]
["bitfinex-derivatives","SOLF0:USTF0",1693500175625,0.79171862,20.076,20.072,218.30222093]
["bitfinex-derivatives","SOLF0:USTF0",1693500175825,0.79171862,20.076,20.072,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500176525,0.79171862,20.076,20.07,20.7356]
["bitfinex-derivatives","SOLF0:USTF0",1693500176526,217.53,20.083,20.07,20.7356]
["bitfinex-derivatives","SOLF0:USTF0",1693500177228,0.71019274,20.076,20.07,20.7356]
["bitfinex-derivatives","SOLF0:USTF0",1693500177923,0.71019274,20.076,20.074,0.79472449]
["bitfinex-derivatives","SOLF0:USTF0",1693500181729,0.71019274,20.076,20.07,20.7356]
["bitfinex-derivatives","SOLF0:USTF0",1693500182530,0.71019274,20.076,20.066,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500182833,0.71019274,20.076,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500183929,217.53,20.078,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500184832,0.81092893,20.072,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500185231,0.81092893,20.072,20.062,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500187537,218.34092893,20.072,20.062,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500187736,218.34092893,20.072,20.058,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500188831,217.53,20.072,20.058,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500189232,217.53,20.075,20.061,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500189636,217.53,20.075,20.062,20.6999]
["bitfinex-derivatives","SOLF0:USTF0",1693500189935,0.72773236,20.067,20.062,20.6999]
["bitfinex-derivatives","SOLF0:USTF0",1693500190437,0.72773236,20.067,20.057,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500190637,0.72773236,20.067,20.058,20.6999]
["bitfinex-derivatives","SOLF0:USTF0",1693500192643,218.25773236,20.067,20.058,20.6999]
["bitfinex-derivatives","SOLF0:USTF0",1693500192835,218.25773236,20.067,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500193042,217.53,20.063,20.049,237.6915]
["bitfinex-derivatives","SOLF0:USTF0",1693500193235,218.25773236,20.067,20.052,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500193439,0.72773236,20.067,20.055,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500194033,217.53,20.069,20.055,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500194537,217.53,20.069,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500194538,217.53,20.066,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500195333,217.53,20.063,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500195544,217.53,20.063,20.054,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500195840,217.53,20.063,20.051,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500196637,217.53,20.068,20.053,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500196941,217.53,20.068,20.054,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500198043,217.53,20.068,20.051,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500198239,217.53,20.064,20.051,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500198545,217.53,20.061,20.049,20.1615]
["bitfinex-derivatives","SOLF0:USTF0",1693500199140,217.53,20.07,20.055,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500199342,217.53,20.075,20.059,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500199546,217.53,20.073,20.051,21.56014546]
["bitfinex-derivatives","SOLF0:USTF0",1693500199837,217.53,20.073,20.058,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500200347,512.171,20.077,20.061,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500200348,217.53,20.075,20.061,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500201843,217.53,20.069,20.055,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500202345,217.53,20.066,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500202546,244.04104002,20.066,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500202744,244.04104002,20.066,20.05,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500203646,217.53,20.072,20.058,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500203845,217.53,20.075,20.061,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500204947,217.53,20.075,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500204948,14.95,20.076,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500205448,14.95,20.077,20.063,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500206840,14.95,20.077,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500206841,14.95,20.083,20.069,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500207047,40.29496761,20.084,20.073,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500207249,14.95,20.086,20.073,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500210152,217.53,20.084,20.07,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500210548,217.53,20.084,20.071,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693500211053,717.53,20.088,20.073,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500211346,14.95,20.084,20.071,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500212848,14.95,20.084,20.064,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500212849,14.95,20.086,20.073,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500213752,500.0,20.088,20.075,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500214854,14.95,20.096,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500215044,14.95,20.096,20.074,0.06024477]
["bitfinex-derivatives","SOLF0:USTF0",1693500215045,55.55956175,20.097,20.085,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500215653,55.55956175,20.097,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500215847,9.1501305,20.096,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500216253,55.55956175,20.097,20.082,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500217658,14.95,20.093,20.079,217.53]
["bitfinex-derivatives","SOLF0:USTF0",1693500218548,717.53,20.088,20.074,217.59024477]
["bitfinex-derivatives","SOLF0:USTF0",1693500218749,14.95,20.084,20.074,0.06024477]
["bitfinex-derivatives","SOLF0:USTF0",1693500220261,14.95,20.079,20.074,0.06024477]
["bitfinex-derivatives","SOLF0:USTF0",1693500220556,14.95,20.08,20.074,0.06024477]
["bitfinex-derivatives","SOLF0:USTF0",1693500221357,14.95,20.08,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500221558,0.79993685,20.081,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500224059,14.95,20.08,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500224258,0.79993685,20.081,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500224858,0.79993685,20.081,20.077,218.20931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500225464,14.95,20.08,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500228267,0.79993685,20.081,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500228765,14.95,20.08,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500229965,0.79993685,20.081,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500230861,14.95,20.08,20.077,0.67931364]
["bitfinex-derivatives","SOLF0:USTF0",1693500232267,14.95,20.08,20.074,0.06024476]
["bitfinex-derivatives","SOLF0:USTF0",1693500233063,0.79993685,20.081,20.074,0.06024476]
["bitfinex-derivatives","SOLF0:USTF0",1693500233364,0.79993685,20.081,20.074,218.36024476]
["bitfinex-derivatives","SOLF0:USTF0",1693500234267,0.79993685,20.081,20.075,0.13587732]
["bitfinex-derivatives","SOLF0:USTF0",1693500234464,0.79993685,20.081,20.077,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500234669,54.5832835,20.093,20.08,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500234964,14.93,20.097,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500235266,14.93,20.097,20.086,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500236670,14.93,20.097,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500236872,9.15180413,20.096,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500239969,14.93,20.094,20.079,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500242277,14.93,20.09,20.078,20.2249]
["bitfinex-derivatives","SOLF0:USTF0",1693500242573,14.93,20.09,20.076,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500242777,14.93,20.09,20.077,21.4638]
["bitfinex-derivatives","SOLF0:USTF0",1693500243180,14.93,20.09,20.076,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500243579,218.3,20.094,20.079,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500243781,218.3,20.094,20.081,0.06022376]
["bitfinex-derivatives","SOLF0:USTF0",1693500245381,446.95747985,20.097,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500245582,9.15232476,20.096,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500245980,9.15232476,20.096,20.085,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500246179,45.41604243,20.097,20.085,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500246373,45.41604243,20.097,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500246585,9.15227913,20.096,20.082,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500247082,14.93,20.094,20.081,0.06022376]
["bitfinex-derivatives","SOLF0:USTF0",1693500248881,14.93,20.091,20.081,0.06022376]
["bitfinex-derivatives","SOLF0:USTF0",1693500250776,718.3,20.089,20.081,0.06022376]
["bitfinex-derivatives","SOLF0:USTF0",1693500250975,718.3,20.089,20.06,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500250976,14.93,20.084,20.073,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1693500252583,218.3,20.082,20.073,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1693500252780,218.3,20.082,20.06,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500252988,218.3,20.086,20.071,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500253484,218.3,20.086,20.072,21.4833]
["bitfinex-derivatives","SOLF0:USTF0",1693500253985,539.72921851,20.089,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500255681,39.72921851,20.089,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500255886,218.3,20.09,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500256382,15.15727272,20.097,20.068,21.93784546]
["bitfinex-derivatives","SOLF0:USTF0",1693500256383,218.3,20.092,20.077,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500256584,14.93,20.094,20.081,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500256984,14.93,20.094,20.082,21.0614]
["bitfinex-derivatives","SOLF0:USTF0",1693500257687,14.93,20.097,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500257987,718.3,20.099,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500258187,757.19298158,20.099,20.084,21.0614]
["bitfinex-derivatives","SOLF0:USTF0",1693500258581,757.19298158,20.099,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500260285,14.93,20.097,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500260488,257.19298158,20.099,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500260788,14.93,20.097,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500261086,757.19298158,20.099,20.083,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500261388,757.19298158,20.099,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500261389,218.3,20.094,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500262381,14.93,20.091,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500262986,0.73204231,20.092,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500263782,14.93,20.091,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500263984,218.3,20.09,20.081,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1693500266393,218.3,20.086,20.071,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500267391,218.3,20.089,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500267587,218.3,20.089,20.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500267888,218.3,20.086,20.071,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500268089,218.3,20.08,20.069,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500268591,218.3,20.08,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500268890,218.3,20.08,20.067,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500269496,0.73705832,20.077,20.067,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500269693,219.03705832,20.077,20.067,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500269999,218.3,20.072,20.06,21.282]
["bitfinex-derivatives","SOLF0:USTF0",1693500270205,218.3,20.072,20.058,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500270893,218.3,20.074,20.06,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500271299,218.3,20.074,20.061,21.282]
["bitfinex-derivatives","SOLF0:USTF0",1693500271901,218.3,20.074,20.063,0.18924051]
["bitfinex-derivatives","SOLF0:USTF0",1693500272099,0.71429733,20.069,20.063,0.18924051]
["bitfinex-derivatives","SOLF0:USTF0",1693500273295,14.94,20.068,20.063,0.18924051]
["bitfinex-derivatives","SOLF0:USTF0",1693500275401,0.71429733,20.069,20.063,0.18924051]
["bitfinex-derivatives","SOLF0:USTF0",1693500275897,233.24,20.068,20.058,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500276102,233.24,20.068,20.059,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500276401,233.24,20.068,20.06,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500276601,233.24,20.068,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500276802,14.94,20.068,20.057,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500277001,14.94,20.068,20.058,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500277297,218.3,20.071,20.058,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500277505,218.3,20.074,20.06,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500277902,218.3,20.074,20.061,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693500278298,233.24,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500278602,233.24,20.077,20.063,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693500279002,233.24,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500279196,233.24,20.077,20.063,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693500279595,233.24,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500279795,233.24,20.077,20.063,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693500280004,233.24,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500280304,233.24,20.077,20.063,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693500280599,233.24,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500280801,233.24,20.077,20.063,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1693500282298,218.3,20.072,20.063,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1693500282497,218.3,20.072,20.059,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500284508,14.94,20.068,20.059,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500284810,14.94,20.068,20.06,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500285100,14.94,20.068,20.056,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500286705,14.94,20.063,20.056,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500289108,14.94,20.063,20.054,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1693500289109,14.94,20.063,20.057,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500289303,14.94,20.061,20.048,19.8359]
["bitfinex-derivatives","SOLF0:USTF0",1693500289510,14.94,20.057,20.048,19.8359]
["bitfinex-derivatives","SOLF0:USTF0",1693500291805,14.94,20.057,20.042,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500292012,14.94,20.057,20.043,21.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693500292410,218.3,20.057,20.043,240.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693500294109,14.94,20.05,20.036,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500294308,14.94,20.05,20.038,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693500294706,14.94,20.046,20.033,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500295807,218.3,20.047,20.033,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500298113,14.97,20.046,20.033,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500298314,218.3,20.047,20.033,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500298511,14.97,20.046,20.033,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500299311,0.45454546,20.054,20.028,20.6513]
["bitfinex-derivatives","SOLF0:USTF0",1693500299312,14.97,20.043,20.03,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500299512,0.72574742,20.042,20.03,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500299813,0.72574742,20.042,20.031,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693500302217,14.97,20.036,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500302917,14.97,20.033,20.02,238.5924]
["bitfinex-derivatives","SOLF0:USTF0",1693500303124,14.97,20.029,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500303821,218.3,20.03,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500304216,218.3,20.034,20.02,238.5924]
["bitfinex-derivatives","SOLF0:USTF0",1693500304420,218.3,20.037,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500304622,0.81340195,20.027,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500305221,0.81340195,20.027,20.021,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500305623,218.3,20.035,20.021,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500306322,218.3,20.035,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500306630,218.3,20.04,20.026,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500307128,218.3,20.037,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500307923,0.79376551,20.03,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500308424,219.09376551,20.03,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500308621,0.79376551,20.03,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500309121,0.79376551,20.03,20.021,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500309323,0.79376551,20.03,20.02,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693500311227,0.79376551,20.03,20.021,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500311431,0.45454546,20.034,20.024,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500311627,218.3,20.043,20.029,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500313029,218.3,20.041,20.027,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500313630,218.3,20.038,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500314133,218.3,20.038,20.018,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500314134,218.3,20.04,20.026,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500314729,0.781173,20.036,20.032,0.68372409]
["bitfinex-derivatives","SOLF0:USTF0",1693500315933,219.081173,20.036,20.022,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500316123,218.3,20.032,20.018,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500316532,0.45454546,20.034,20.018,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500316834,0.45454546,20.035,20.023,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500317237,0.45454546,20.034,20.024,21.4023]
["bitfinex-derivatives","SOLF0:USTF0",1693500317438,0.45454546,20.036,20.024,21.4023]
["bitfinex-derivatives","SOLF0:USTF0",1693500317732,218.3,20.041,20.026,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500318138,218.75454546,20.044,20.03,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500318341,218.3,20.044,20.03,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500318540,0.45454546,20.047,20.026,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500318541,218.3,20.046,20.032,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500318742,218.3,20.051,20.036,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500319240,218.3,20.051,20.037,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693500319743,218.3,20.055,20.041,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500319937,9.62394438,20.054,20.041,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500320138,9.62394438,20.054,20.042,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693500320646,218.3,20.06,20.045,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500320941,9.16626626,20.059,20.045,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500321140,218.3,20.057,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500321343,9.62081172,20.056,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500321533,0.45454546,20.055,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500322135,1.21894464,20.055,20.05,0.11159478]
["bitfinex-derivatives","SOLF0:USTF0",1693500322341,9.62081172,20.054,20.05,0.11159478]
["bitfinex-derivatives","SOLF0:USTF0",1693500322545,0.45454546,20.053,20.05,0.11159478]
["bitfinex-derivatives","SOLF0:USTF0",1693500322843,0.45454546,20.054,20.05,0.11159478]
["bitfinex-derivatives","SOLF0:USTF0",1693500324542,218.3,20.053,20.042,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693500324742,218.75454546,20.053,20.042,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693500324939,0.45454546,20.054,20.042,239.4674]
["bitfinex-derivatives","SOLF0:USTF0",1693500325244,0.45454546,20.054,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500325843,0.45454546,20.053,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500326044,0.45454546,20.055,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500327045,0.45454546,20.055,20.046,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500327248,257.38183632,20.063,20.049,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500327444,9.16562523,20.062,20.052,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500327645,0.45454546,20.065,20.052,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500327948,9.61713312,20.065,20.053,20.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693500328148,0.45454546,20.064,20.053,20.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693500328442,0.45454546,20.064,20.052,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500328745,0.45454546,20.064,20.053,20.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693500329148,0.45454546,20.064,20.052,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500329345,0.45454546,20.064,20.053,20.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693500329739,0.45454546,20.064,20.052,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500330247,0.45454546,20.064,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500330441,218.3,20.063,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500330744,9.16258766,20.062,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500331339,9.16258766,20.061,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500331544,9.16258766,20.06,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500331843,0.72848095,20.06,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500334950,0.45454546,20.065,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500335147,9.62001341,20.065,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500335344,0.45454546,20.064,20.053,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1693500336050,0.45454546,20.064,20.056,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500336247,218.3,20.072,20.058,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500336449,9.16213656,20.071,20.058,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500339356,218.3,20.076,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500339555,9.61625734,20.075,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500339854,0.45454546,20.074,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500340055,0.45454546,20.074,20.063,20.7734]
["bitfinex-derivatives","SOLF0:USTF0",1693500340556,218.3,20.079,20.065,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500340756,9.15836891,20.078,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500340956,218.75454546,20.083,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500341152,9.1582958,20.082,20.072,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500341460,218.3,20.086,20.072,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500341654,9.15550152,20.085,20.073,20.7734]
["bitfinex-derivatives","SOLF0:USTF0",1693500341848,9.15550152,20.085,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500342046,9.15550152,20.088,20.075,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500342247,9.15521237,20.087,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500342452,9.15521237,20.088,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500342657,9.15521237,20.087,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500342851,9.15521237,20.088,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500343053,9.15521237,20.087,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500343256,9.15521237,20.086,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500343454,9.15521237,20.085,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500343654,218.3,20.089,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500343954,9.15488206,20.088,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500344364,0.89213984,20.08,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500344862,218.3,20.089,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500345058,9.15483822,20.088,20.078,0.72500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500345658,9.15483822,20.088,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500345959,9.15483822,20.087,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500346156,9.15483822,20.086,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500346353,258.17250995,20.093,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500346557,9.154733,20.092,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500347060,0.76492675,20.085,20.078,219.02500411]
["bitfinex-derivatives","SOLF0:USTF0",1693500347361,0.76492675,20.085,20.078,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500348555,0.76492675,20.085,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500348756,0.76492675,20.085,20.083,0.06021773]
["bitfinex-derivatives","SOLF0:USTF0",1693500349161,0.76492675,20.085,20.076,19.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693500349356,0.45454546,20.084,20.071,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500349560,218.3,20.082,20.068,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500350064,218.75454546,20.084,20.07,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500350261,0.45454546,20.083,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500350562,9.6095839,20.084,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500350753,0.45454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500350956,218.3,20.084,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500351153,0.45454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500352155,9.61069674,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500352959,0.45454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500353164,14.94,20.082,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500353958,15.39454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500354271,0.45454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500354464,14.94,20.085,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500354766,0.70092088,20.08,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500355163,14.94,20.085,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500355364,9.61134602,20.084,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500355564,0.45454546,20.083,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500355768,9.60910889,20.084,20.074,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693500355971,9.15456343,20.086,20.08,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500356271,14.94,20.093,20.08,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500356562,9.15399796,20.092,20.084,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500356769,9.15399796,20.096,20.084,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500356965,14.94,20.094,20.084,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500357163,9.15399796,20.093,20.081,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500357370,24.09399796,20.094,20.081,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500357570,9.15399796,20.093,20.081,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500359269,9.15399796,20.093,20.085,0.75958146]
["bitfinex-derivatives","SOLF0:USTF0",1693500359472,0.76243593,20.089,20.085,0.75958146]
["bitfinex-derivatives","SOLF0:USTF0",1693500359666,9.15399796,20.088,20.085,0.75958146]
["bitfinex-derivatives","SOLF0:USTF0",1693500360472,0.76243593,20.089,20.085,0.75958146]
["bitfinex-derivatives","SOLF0:USTF0",1693500361076,218.3,20.087,20.074,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500361273,14.94,20.085,20.072,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500361575,9.15413651,20.084,20.072,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500361772,14.94,20.082,20.072,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500361978,14.94,20.082,20.069,258.87797707]
["bitfinex-derivatives","SOLF0:USTF0",1693500362175,14.94,20.082,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500362671,14.94,20.08,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500362869,14.94,20.082,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500363070,14.94,20.077,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500363677,14.94,20.077,20.066,218.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500363877,14.94,20.077,20.066,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500364875,218.3,20.08,20.066,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500365774,218.3,20.08,20.067,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1693500366481,14.94,20.074,20.067,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1693500366678,0.82033628,20.075,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500367179,258.63084205,20.087,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500367380,14.94,20.085,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500367575,9.15423486,20.084,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500367886,218.3,20.087,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500368083,14.94,20.085,20.069,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500368382,9.15658631,20.084,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500368571,14.94,20.085,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500368771,9.15658631,20.084,20.073,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500368976,15.73847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500369177,14.94,20.08,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500369377,0.79847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500369577,14.94,20.08,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500369779,0.79847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500369979,14.94,20.08,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500370176,0.79847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500370378,14.94,20.08,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500370579,0.79847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500370778,14.94,20.08,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500370974,0.79847552,20.082,20.078,0.70343943]
["bitfinex-derivatives","SOLF0:USTF0",1693500375082,0.79847552,20.082,20.071,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1693500375291,218.3,20.08,20.071,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1693500375493,218.3,20.077,20.062,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500375793,218.3,20.077,20.063,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500376892,218.3,20.074,20.061,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693500377092,0.75882922,20.072,20.061,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693500377990,14.94,20.07,20.061,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693500378190,14.94,20.07,20.057,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500378390,0.75882922,20.072,20.054,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500378391,14.94,20.067,20.058,21.5025]
["bitfinex-derivatives","SOLF0:USTF0",1693500378591,14.94,20.067,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500378797,14.94,20.065,20.051,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500379892,14.94,20.061,20.048,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500381890,14.94,20.059,20.046,218.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500382094,718.3,20.06,20.046,218.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500382296,218.3,20.06,20.046,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500382598,219.03272758,20.057,20.045,21.5025]
["bitfinex-derivatives","SOLF0:USTF0",1693500382800,219.03272758,20.057,20.042,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500383202,219.03272758,20.057,20.043,19.9903]
["bitfinex-derivatives","SOLF0:USTF0",1693500384207,218.3,20.057,20.043,19.9903]
["bitfinex-derivatives","SOLF0:USTF0",1693500384501,52.8537482,20.059,20.037,0.12070685]
["bitfinex-derivatives","SOLF0:USTF0",1693500384692,218.3,20.046,20.037,0.12070685]
["bitfinex-derivatives","SOLF0:USTF0",1693500385198,218.3,20.052,20.037,218.42070685]
["bitfinex-derivatives","SOLF0:USTF0",1693500385499,0.71601371,20.052,20.04,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500385695,0.71601371,20.052,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500386001,0.71601371,20.052,20.044,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500386498,218.3,20.052,20.039,0.71708809]
["bitfinex-derivatives","SOLF0:USTF0",1693500386705,218.3,20.047,20.026,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500386900,239.4073,20.051,20.026,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500387105,218.3,20.047,20.028,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500387301,9.17117611,20.05,20.028,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500387599,0.69547672,20.05,20.037,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500388003,0.69547672,20.05,20.04,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500388208,0.69547672,20.05,20.043,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500388408,218.3,20.062,20.047,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500388804,218.3,20.065,20.05,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500388997,218.3,20.067,20.044,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500389200,218.3,20.07,20.055,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500389405,218.3,20.073,20.058,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500390109,218.3,20.069,20.055,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500390308,218.3,20.072,20.058,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500390910,0.80530926,20.065,20.052,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500391208,0.80530926,20.065,20.055,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500391410,0.80530926,20.065,20.056,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500391905,0.80530926,20.065,20.057,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1693500392213,0.80530926,20.065,20.05,894.6685]
["bitfinex-derivatives","SOLF0:USTF0",1693500392214,0.80530926,20.065,20.058,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500392512,268.75350288,20.077,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500392711,268.75350288,20.077,20.064,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500393312,268.75350288,20.077,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500393506,0.75732494,20.064,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500393810,0.75732494,20.064,20.063,90.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500394006,0.75732494,20.064,20.059,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500394503,0.75732494,20.064,20.056,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500394812,268.75350288,20.077,20.056,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500395008,9.16125297,20.076,20.056,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500396011,0.75164684,20.062,20.053,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500396209,0.75164684,20.062,20.06,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500396510,0.75164684,20.062,20.057,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500397011,0.75164684,20.062,20.054,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500397207,500.0,20.069,20.052,20.6122]
["bitfinex-derivatives","SOLF0:USTF0",1693500397612,500.0,20.069,20.05,0.06031681]
["bitfinex-derivatives","SOLF0:USTF0",1693500397809,500.0,20.069,20.052,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500398015,89.93,20.071,20.052,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500398209,500.0,20.069,20.052,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500398406,0.74522451,20.06,20.055,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500398812,20.703,20.073,20.058,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500400015,40.13958125,20.075,20.058,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500400219,268.75350288,20.077,20.058,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500400417,34.06658919,20.076,20.058,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500400615,24.90535,20.076,20.058,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500400814,0.81502548,20.068,20.056,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500401018,0.81502548,20.068,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500401709,0.81502548,20.068,20.065,0.68875918]
["bitfinex-derivatives","SOLF0:USTF0",1693500401915,0.81502548,20.068,20.055,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500402115,89.93,20.068,20.05,0.06031681]
["bitfinex-derivatives","SOLF0:USTF0",1693500402615,20.3099,20.067,20.05,0.06031681]
["bitfinex-derivatives","SOLF0:USTF0",1693500403021,89.93,20.065,20.05,0.06031681]
["bitfinex-derivatives","SOLF0:USTF0",1693500403922,0.685743,20.061,20.05,0.06031681]
["bitfinex-derivatives","SOLF0:USTF0",1693500404220,500.0,20.059,20.04,21.7812]
["bitfinex-derivatives","SOLF0:USTF0",1693500404427,89.93,20.056,20.035,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500404722,112.79727291,20.057,20.035,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500404921,112.79727291,20.057,20.036,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500405215,500.0,20.049,20.036,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500405414,500.0,20.049,20.027,111.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693500405415,89.93,20.048,20.027,111.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693500406022,89.93,20.045,20.027,111.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693500406320,89.93,20.045,20.027,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500406521,89.93,20.042,20.022,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500406828,589.93,20.04,20.023,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500407122,589.93,20.04,20.018,7.30037199]
["bitfinex-derivatives","SOLF0:USTF0",1693500407324,89.93,20.034,20.013,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500407615,500.0,20.04,19.998,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500407616,89.93,20.028,20.006,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500407833,89.93,20.028,20.01,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500408118,22.62339796,20.049,20.016,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500408319,0.73639859,20.034,20.018,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500408521,0.73639859,20.034,20.019,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500408819,0.73639859,20.034,20.017,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500409017,89.93,20.033,20.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500409222,0.73639859,20.034,20.018,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500409417,0.73639859,20.034,20.023,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500409624,89.93,20.05,20.028,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500409819,89.93,20.05,20.029,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500410218,89.93,20.05,20.031,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500410422,89.93,20.05,20.032,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500410620,89.93,20.057,20.037,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500411225,89.93,20.062,20.038,21.11054546]
["bitfinex-derivatives","SOLF0:USTF0",1693500411524,89.93,20.041,20.03,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500411820,89.93,20.038,20.022,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500412017,89.93,20.04,20.02,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500412525,89.93,20.04,20.021,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500412826,21.3134,20.042,20.023,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500413025,21.3134,20.042,20.026,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500413224,89.93,20.05,20.029,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500413521,89.93,20.057,20.038,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500413720,21.73745735,20.063,20.044,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500413923,21.73745735,20.063,20.045,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500414119,9.16900499,20.056,20.045,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500414723,9.16900499,20.056,20.047,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500415226,0.81043053,20.056,20.05,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500415414,89.93,20.071,20.048,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500415415,89.93,20.073,20.053,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500415617,89.93,20.073,20.054,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500416523,48.54523689,20.076,20.045,90.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500416524,89.93,20.066,20.045,90.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500416728,89.93,20.066,20.048,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500417025,89.93,20.063,20.045,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500417225,14.96,20.062,20.046,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500417426,14.96,20.062,20.043,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500417922,14.96,20.06,20.043,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500418829,14.96,20.06,20.05,0.67422525]
["bitfinex-derivatives","SOLF0:USTF0",1693500419134,14.96,20.057,20.05,0.67422525]
["bitfinex-derivatives","SOLF0:USTF0",1693500419428,14.96,20.057,20.028,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500419429,14.96,20.052,20.035,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500419724,611.3293,20.061,20.041,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500419725,0.7896144,20.054,20.041,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500419925,0.7896144,20.054,20.048,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500420829,0.7896144,20.054,20.05,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500421018,54.88422731,20.068,20.05,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500421219,14.96,20.068,20.05,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500422023,0.68048994,20.054,20.049,0.13701339]
["bitfinex-derivatives","SOLF0:USTF0",1693500422223,14.96,20.068,20.053,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500422534,14.96,20.075,20.06,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500422723,24.90535,20.076,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500423029,14.96,20.075,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500423222,14.96,20.076,20.063,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500423421,22.28589115,20.077,20.066,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500424031,22.28589115,20.077,20.069,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500424229,22.28589115,20.077,20.072,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500425031,22.28589115,20.077,20.069,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500425232,0.78679155,20.075,20.069,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500426530,14.96,20.089,20.074,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500426729,1009.40619115,20.094,20.062,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500426730,9.15904206,20.088,20.077,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500426924,9.15904206,20.092,20.08,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500427232,9.15904206,20.091,20.08,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500427433,9.15904206,20.095,20.08,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500427728,9.15904206,20.094,20.082,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500427934,9.15904206,20.098,20.083,20.5832]
["bitfinex-derivatives","SOLF0:USTF0",1693500428140,9.15904206,20.097,20.083,20.5832]
["bitfinex-derivatives","SOLF0:USTF0",1693500428428,9.15904206,20.1,20.088,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500428627,14.96,20.098,20.088,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500428832,0.78773934,20.09,20.088,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500429232,14.96,20.108,20.088,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500429432,89.93,20.101,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500429630,9.15230401,20.1,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500429830,34.02792401,20.1,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500430127,14.96,20.098,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500430334,14.96,20.096,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500430532,9.15230401,20.095,20.076,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500430829,29.23370401,20.095,20.076,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500431133,14.96,20.093,20.079,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500431332,14.96,20.093,20.083,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500431533,9.15230401,20.092,20.083,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500431727,24.87562,20.1,20.085,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1693500432036,14.96,20.098,20.086,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500432230,14.96,20.098,20.069,59.95201992]
["bitfinex-derivatives","SOLF0:USTF0",1693500432231,14.96,20.098,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500432429,14.96,20.096,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500432632,9.15222775,20.095,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500432828,29.23362775,20.095,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500433032,14.96,20.09,20.07,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500433228,14.96,20.09,20.064,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500433428,9.15222775,20.089,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500433836,9.15222775,20.088,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500434140,14.96,20.086,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500434338,14.96,20.084,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500434638,14.96,20.082,20.067,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500434835,20.5875,20.092,20.068,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500435137,14.96,20.09,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500435338,9.15805777,20.089,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500435534,51.50521137,20.089,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500435739,9.15805777,20.088,20.065,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500437138,0.67367971,20.079,20.074,0.73420835]
["bitfinex-derivatives","SOLF0:USTF0",1693500437344,0.67367971,20.079,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500437642,14.96,20.096,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500437845,9.15581604,20.095,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500438035,9.15581604,20.095,20.075,120.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500438239,9.15581604,20.096,20.08,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500438440,9.15581604,20.095,20.081,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500438744,14.96,20.106,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500438939,14.96,20.104,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500439139,9.15172307,20.103,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500439648,9.15172307,20.102,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500439846,22.45519993,20.111,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500439847,9.15172307,20.11,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500440148,9.15172307,20.109,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500440348,9.15172307,20.112,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500440547,9.15172307,20.111,20.09,0.06019671]
["bitfinex-derivatives","SOLF0:USTF0",1693500440744,9.15172307,20.111,20.097,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500440941,64.20403528,20.116,20.101,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500441141,9.14424276,20.115,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500442252,14.96,20.114,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500442550,9.14424276,20.113,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500442946,0.6766805,20.111,20.102,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500443147,9.14543476,20.11,20.101,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500443851,9.14543476,20.11,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500445255,9.14543476,20.114,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500445446,9.14537721,20.113,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500445750,9.14537721,20.112,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500445952,64.20403528,20.116,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500446148,9.14469696,20.115,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500447653,7.62393224,20.116,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500447954,0.22727272,20.137,20.105,0.77831372]
["bitfinex-derivatives","SOLF0:USTF0",1693500447955,21.6241,20.137,20.116,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500448149,9.13516032,20.136,20.123,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500448346,21.2813,20.15,20.126,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500448550,33.94724417,20.149,20.127,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500448749,9.13212417,20.148,20.128,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500449044,30.61151885,20.148,20.129,120.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500449350,9.13212417,20.147,20.13,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500449849,9.13212417,20.147,20.136,0.7941202]
["bitfinex-derivatives","SOLF0:USTF0",1693500450457,9.13212417,20.147,20.136,120.5441202]
["bitfinex-derivatives","SOLF0:USTF0",1693500450654,48.59985008,20.159,20.136,120.5441202]
["bitfinex-derivatives","SOLF0:USTF0",1693500450849,9.13212417,20.158,20.136,120.5441202]
["bitfinex-derivatives","SOLF0:USTF0",1693500451054,9.13212417,20.157,20.136,0.7941202]
["bitfinex-derivatives","SOLF0:USTF0",1693500451260,9.13212417,20.158,20.136,0.7941202]
["bitfinex-derivatives","SOLF0:USTF0",1693500451451,119.75,20.159,20.136,0.7941202]
["bitfinex-derivatives","SOLF0:USTF0",1693500451452,9.13212417,20.157,20.136,0.7941202]
["bitfinex-derivatives","SOLF0:USTF0",1693500451648,24.8065,20.156,20.133,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500451853,9.13212417,20.155,20.134,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500452050,9.13212417,20.155,20.135,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500452358,500.0,20.151,20.126,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500452553,9.13212417,20.15,20.126,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500454058,9.13212417,20.149,20.131,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500454256,9.13212417,20.155,20.132,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500455259,9.13212417,20.155,20.136,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500456969,9.13212417,20.155,20.143,0.72569786]
["bitfinex-derivatives","SOLF0:USTF0",1693500457261,9.13212417,20.155,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500457655,9.13212417,20.154,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500457854,9.13212417,20.153,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500458065,9.13212417,20.169,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500458363,9.13212417,20.168,20.144,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500458566,9.13212417,20.167,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500458865,9.13212417,20.166,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500459054,24.79543,20.165,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500459255,9.13212417,20.164,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500459458,0.77552404,20.159,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500459659,9.13212417,20.158,20.154,0.70633536]
["bitfinex-derivatives","SOLF0:USTF0",1693500460059,9.13212417,20.158,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500460860,24.79543,20.165,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500460861,9.13212417,20.157,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500461065,9.13212417,20.156,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500461261,9.13212417,20.155,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500461565,9.13212417,20.154,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500461767,9.13212417,20.164,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500461965,9.13212417,20.163,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500462160,9.13212417,20.162,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500462364,9.13212417,20.161,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500462559,9.13212417,20.16,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500462764,9.13212417,20.159,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500463059,9.13212417,20.158,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500463369,9.13212417,20.157,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500463662,9.13212417,20.156,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500463875,9.13212417,20.155,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500464059,0.68328607,20.153,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500464260,9.13212417,20.152,20.143,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500467468,9.13212417,20.152,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500468876,9.13212417,20.151,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500469077,9.13212417,20.15,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500469272,9.13212417,20.157,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500469465,9.13212417,20.149,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500469673,9.13212417,20.148,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500469872,9.13212417,20.147,20.135,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500470073,659.95258192,20.161,20.145,0.18008869]
["bitfinex-derivatives","SOLF0:USTF0",1693500470074,9.13212417,20.146,20.145,0.18008869]
["bitfinex-derivatives","SOLF0:USTF0",1693500470275,659.95258192,20.161,20.141,0.24016631]
["bitfinex-derivatives","SOLF0:USTF0",1693500470276,9.13212417,20.16,20.141,0.24016631]
["bitfinex-derivatives","SOLF0:USTF0",1693500470581,0.68893298,20.148,20.137,0.30026797]
["bitfinex-derivatives","SOLF0:USTF0",1693500470871,9.13212417,20.147,20.139,0.69548347]
["bitfinex-derivatives","SOLF0:USTF0",1693500471975,9.13212417,20.147,20.137,0.30026797]
["bitfinex-derivatives","SOLF0:USTF0",1693500472181,9.13212417,20.147,20.133,0.36039371]
["bitfinex-derivatives","SOLF0:USTF0",1693500472773,9.13212417,20.147,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500473481,9.13212417,20.151,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500473679,539.14243176,20.152,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500473680,9.13212417,20.146,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500473977,9.13212417,20.145,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500474179,0.76469423,20.141,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500474482,9.13212417,20.14,20.131,87.28499371]
["bitfinex-derivatives","SOLF0:USTF0",1693500474874,9.13212417,20.14,20.136,0.75238854]
["bitfinex-derivatives","SOLF0:USTF0",1693500479075,9.13212417,20.14,20.126,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500479479,9.13212417,20.14,20.122,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500479881,9.13212417,20.14,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500480496,69.85333358,20.14,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500480674,9.13212417,20.139,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500480874,9.13212417,20.139,20.128,0.70590564]
["bitfinex-derivatives","SOLF0:USTF0",1693500481081,0.79613703,20.133,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500481276,9.13212417,20.132,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500481476,14.9,20.131,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500481678,9.13212417,20.13,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500481885,0.79613703,20.133,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500482088,24.0358223,20.132,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500482283,9.1358223,20.131,20.121,0.54091544]
["bitfinex-derivatives","SOLF0:USTF0",1693500482482,9.1358223,20.139,20.123,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500482686,66.75629145,20.146,20.123,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500482687,14.9,20.137,20.124,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500482878,14.9,20.135,20.125,0.19618488]
["bitfinex-derivatives","SOLF0:USTF0",1693500483084,9.13526657,20.134,20.125,0.19618488]
["bitfinex-derivatives","SOLF0:USTF0",1693500483283,0.7207557,20.129,20.125,0.19618488]
["bitfinex-derivatives","SOLF0:USTF0",1693500483983,0.7207557,20.129,20.124,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500484377,14.9,20.143,20.124,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500484687,9.13528641,20.142,20.124,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500484884,9.13528641,20.142,20.128,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1693500485784,9.13528641,20.142,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500486991,0.79010034,20.136,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500487795,14.9,20.135,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500488090,0.79010034,20.136,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500488782,14.9,20.135,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500489687,9.13536497,20.134,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500490794,9.13536497,20.133,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500490993,9.13536497,20.132,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500491292,9.13536497,20.131,20.125,0.06009194]
["bitfinex-derivatives","SOLF0:USTF0",1693500491792,9.13536497,20.131,20.12,0.12020792]
["bitfinex-derivatives","SOLF0:USTF0",1693500492794,9.13536497,20.13,20.12,0.12020792]
["bitfinex-derivatives","SOLF0:USTF0",1693500492996,9.13536497,20.129,20.12,0.12020792]
["bitfinex-derivatives","SOLF0:USTF0",1693500493193,23.03612687,20.14,20.12,0.12020792]
["bitfinex-derivatives","SOLF0:USTF0",1693500493399,0.75502691,20.128,20.12,0.12020792]
["bitfinex-derivatives","SOLF0:USTF0",1693500494791,0.75502691,20.128,20.121,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500495496,0.75502691,20.128,20.122,0.23727528]
["bitfinex-derivatives","SOLF0:USTF0",1693500495700,0.75502691,20.128,20.123,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500497205,0.75502691,20.128,20.122,0.23727528]
["bitfinex-derivatives","SOLF0:USTF0",1693500498105,14.9,20.127,20.122,0.23727528]
["bitfinex-derivatives","SOLF0:USTF0",1693500500100,14.9,20.127,20.122,0.35747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500500300,0.75502691,20.128,20.122,0.35747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500502100,14.9,20.127,20.122,0.35747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500502499,14.9,20.127,20.122,89.76747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500502900,14.9,20.127,20.122,0.35747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500503599,14.9,20.127,20.122,89.76747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500503799,14.9,20.127,20.122,0.35747124]
["bitfinex-derivatives","SOLF0:USTF0",1693500505412,14.9,20.125,20.114,0.24048815]
["bitfinex-derivatives","SOLF0:USTF0",1693500505700,14.9,20.123,20.114,0.24048815]
["bitfinex-derivatives","SOLF0:USTF0",1693500506009,14.9,20.121,20.105,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500506200,9.13900335,20.12,20.102,89.83110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500507610,514.9,20.121,20.102,89.83110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500507807,9.13900335,20.12,20.102,89.83110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500508209,14.9,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500508410,14.9,20.114,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500508610,14.9,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500508810,14.9,20.114,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500509109,14.9,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500509306,14.9,20.114,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500509613,14.9,20.112,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500509806,21.11821319,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500509807,14.9,20.11,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500510005,125.42821319,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500510206,14.9,20.114,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500510410,14.9,20.112,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500510613,125.42821319,20.116,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500510904,14.9,20.114,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500511105,89.41,20.121,20.102,0.42110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500511305,9.14472002,20.12,20.104,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500511503,14.9,20.121,20.104,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500511709,9.14472002,20.12,20.102,89.83110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500512313,0.80591387,20.11,20.102,89.83110708]
["bitfinex-derivatives","SOLF0:USTF0",1693500512607,0.80591387,20.11,20.102,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500515412,0.80591387,20.11,20.098,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500516208,89.41,20.118,20.098,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500516411,9.14446793,20.117,20.098,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500517010,9.14446793,20.117,20.106,0.06014866]
["bitfinex-derivatives","SOLF0:USTF0",1693500517918,9.14446793,20.116,20.106,0.06014866]
["bitfinex-derivatives","SOLF0:USTF0",1693500518417,9.14446793,20.116,20.101,0.12032139]
["bitfinex-derivatives","SOLF0:USTF0",1693500518914,89.41,20.114,20.101,0.12032139]
["bitfinex-derivatives","SOLF0:USTF0",1693500519211,14.92,20.112,20.101,0.12032139]
["bitfinex-derivatives","SOLF0:USTF0",1693500519411,14.92,20.11,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500519616,89.41,20.108,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500519806,14.92,20.106,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500520007,89.41,20.108,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500520215,14.92,20.106,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500520516,9.1492901,20.105,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500520722,89.41,20.108,20.097,0.18051821]
["bitfinex-derivatives","SOLF0:USTF0",1693500520917,89.41,20.103,20.085,0.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500521213,9.14853909,20.102,20.085,89.77125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500521514,89.41,20.106,20.085,89.77125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500521715,9.15079468,20.105,20.085,89.77125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500521913,89.41,20.103,20.085,0.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500522108,9.15079468,20.102,20.085,0.81579871]
["bitfinex-derivatives","SOLF0:USTF0",1693500522307,89.41,20.097,20.085,0.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500525017,0.80669847,20.093,20.085,0.36125325]
["bitfinex-derivatives","SOLF0:USTF0",1693500527617,0.80669847,20.093,20.078,109.6405]
["bitfinex-derivatives","SOLF0:USTF0",1693500527618,0.80669847,20.093,20.078,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693500528717,20.4048,20.095,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500528914,129.36221503,20.097,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500530618,39.95221503,20.097,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500530918,109.8148,20.1,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500531120,0.68718066,20.095,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500533521,90.09718066,20.095,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500534323,0.68718066,20.095,20.089,0.06019953]
["bitfinex-derivatives","SOLF0:USTF0",1693500537324,0.68718066,20.095,20.078,109.6405]
["bitfinex-derivatives","SOLF0:USTF0",1693500537922,89.41,20.094,20.078,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693500538522,40.33449477,20.095,20.078,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693500538826,0.77321935,20.088,20.077,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500539025,0.77321935,20.088,20.078,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1693500543225,0.77321935,20.088,20.074,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1693500543424,0.77321935,20.088,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500544228,39.14385266,20.091,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500544529,89.41,20.094,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500545025,0.74134901,20.084,20.075,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500546528,0.74134901,20.084,20.076,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500546834,0.74134901,20.084,20.077,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500547033,0.74134901,20.084,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500547234,0.74134901,20.084,20.077,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500547430,0.74134901,20.084,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500547634,218.22,20.091,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500548646,0.73850099,20.083,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500548943,0.73850099,20.083,20.081,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500549243,218.22,20.095,20.081,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500549444,218.22,20.092,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500549847,218.22,20.094,20.078,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500550046,218.22,20.094,20.044,1482.88009539]
["bitfinex-derivatives","SOLF0:USTF0",1693500550047,500.0,20.091,20.05,872.88]
["bitfinex-derivatives","SOLF0:USTF0",1693500550244,20.4048,20.1,20.033,1450.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500550245,218.22,20.069,20.042,872.88]
["bitfinex-derivatives","SOLF0:USTF0",1693500550442,218.22,20.054,20.043,7.99153939]
["bitfinex-derivatives","SOLF0:USTF0",1693500550643,218.22,20.054,20.036,286.86028619]
["bitfinex-derivatives","SOLF0:USTF0",1693500550644,218.22,20.054,20.038,23.03126845]
["bitfinex-derivatives","SOLF0:USTF0",1693500550842,218.22,20.051,20.044,7.99153939]
["bitfinex-derivatives","SOLF0:USTF0",1693500551042,218.22,20.054,20.044,7.99153939]
["bitfinex-derivatives","SOLF0:USTF0",1693500551243,218.22,20.057,20.047,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500551444,218.22,20.057,20.041,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500551648,218.22,20.057,20.042,7.99796916]
["bitfinex-derivatives","SOLF0:USTF0",1693500551948,218.22,20.054,20.042,7.99796916]
["bitfinex-derivatives","SOLF0:USTF0",1693500552444,259.02159521,20.069,20.053,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500552841,218.22,20.071,20.057,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500553150,218.22,20.076,20.062,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500553351,218.22,20.08,20.065,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500553749,218.22,20.083,20.068,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500556351,22.50055783,20.085,20.074,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500556544,398.21922099,20.089,20.074,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1693500556743,398.21922099,20.089,20.075,20.113]
["bitfinex-derivatives","SOLF0:USTF0",1693500556744,218.22,20.089,20.075,20.113]
["bitfinex-derivatives","SOLF0:USTF0",1693500557348,89.83,20.091,20.075,20.113]
["bitfinex-derivatives","SOLF0:USTF0",1693500557747,89.83,20.089,20.069,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500558755,89.83,20.089,20.078,0.0602325]
["bitfinex-derivatives","SOLF0:USTF0",1693500559159,89.83,20.083,20.068,20.4791]
["bitfinex-derivatives","SOLF0:USTF0",1693500559658,0.45454546,20.086,20.068,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500559849,89.83,20.089,20.068,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500560450,89.83,20.089,20.069,20.4791]
["bitfinex-derivatives","SOLF0:USTF0",1693500560958,89.83,20.089,20.073,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500561353,89.83,20.09,20.073,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500561653,118.26347881,20.09,20.073,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500563058,89.83,20.085,20.069,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1693500563265,89.83,20.085,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500566464,14.94,20.084,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500567267,14.94,20.082,20.064,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500567465,500.0,20.08,20.064,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500567766,14.94,20.069,20.057,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1693500567968,14.94,20.069,20.051,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500568260,14.94,20.066,20.047,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500568461,0.45454546,20.065,20.037,500.12070642]
["bitfinex-derivatives","SOLF0:USTF0",1693500568670,14.94,20.058,20.039,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500568863,14.94,20.052,20.039,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500569065,15.39454546,20.058,20.04,7.99799129]
["bitfinex-derivatives","SOLF0:USTF0",1693500569263,89.83,20.059,20.04,7.99799129]
["bitfinex-derivatives","SOLF0:USTF0",1693500569264,14.94,20.056,20.04,7.99799129]
["bitfinex-derivatives","SOLF0:USTF0",1693500569465,0.45454546,20.055,20.04,7.99799129]
["bitfinex-derivatives","SOLF0:USTF0",1693500569667,14.94,20.063,20.045,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500570270,0.72584108,20.051,20.046,0.7012293]
["bitfinex-derivatives","SOLF0:USTF0",1693500570671,14.94,20.063,20.05,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500570869,500.0,20.08,20.053,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500570870,14.94,20.071,20.053,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500571364,22.25104546,20.079,20.047,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500571365,15.39454546,20.078,20.056,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500571574,14.94,20.078,20.06,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500571768,14.94,20.082,20.06,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500571970,14.94,20.084,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500572768,0.7043674,20.069,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500572974,14.94,20.084,20.067,0.67738368]
["bitfinex-derivatives","SOLF0:USTF0",1693500573275,21.7965,20.088,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500573473,500.0,20.1,20.077,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500573474,14.94,20.095,20.077,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500573671,0.45454546,20.095,20.077,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500573872,14.94,20.095,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500574067,15.39454546,20.095,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500575176,0.71812241,20.088,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500575772,89.83,20.084,20.064,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500576070,14.94,20.086,20.068,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500576268,0.45454546,20.085,20.074,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500576475,0.71812241,20.088,20.074,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500576674,14.94,20.09,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500577574,89.83,20.088,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500578169,30.27294099,20.089,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500578170,14.94,20.09,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500580472,14.94,20.09,20.078,0.72721095]
["bitfinex-derivatives","SOLF0:USTF0",1693500580669,14.94,20.082,20.065,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500581275,14.94,20.078,20.063,20.5106]
["bitfinex-derivatives","SOLF0:USTF0",1693500581476,131.79362203,20.082,20.063,110.3406]
["bitfinex-derivatives","SOLF0:USTF0",1693500581677,14.94,20.076,20.063,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500581877,89.83,20.086,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500582072,0.45454546,20.085,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500582279,0.45454546,20.085,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500582575,20.3723,20.089,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500582576,0.45454546,20.088,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500582982,89.83,20.093,20.073,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500583174,35.76684546,20.095,20.076,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500583369,35.76684546,20.095,20.079,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500583370,15.39454546,20.095,20.079,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500583770,15.39454546,20.095,20.08,20.4289]
["bitfinex-derivatives","SOLF0:USTF0",1693500584677,0.77030667,20.089,20.08,20.4289]
["bitfinex-derivatives","SOLF0:USTF0",1693500585583,0.77030667,20.089,20.075,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500585781,0.77030667,20.089,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500586373,0.77030667,20.089,20.079,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500586783,15.39454546,20.095,20.08,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1693500586984,105.22454546,20.095,20.075,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500587484,20.2937,20.094,20.075,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500587677,0.70641443,20.086,20.075,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500587882,0.45454546,20.085,20.071,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500588682,0.45454546,20.085,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500589188,0.45454546,20.089,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500589483,0.45454546,20.088,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500589683,14.94,20.086,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500589885,0.71936649,20.084,20.078,0.06023249]
["bitfinex-derivatives","SOLF0:USTF0",1693500590684,0.71936649,20.084,20.068,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500590886,90.54936649,20.084,20.064,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500591181,89.83,20.078,20.057,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500591379,89.83,20.076,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500591579,0.45454546,20.075,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500592677,0.45454546,20.075,20.064,0.74330768]
["bitfinex-derivatives","SOLF0:USTF0",1693500592881,0.71323278,20.068,20.064,0.74330768]
["bitfinex-derivatives","SOLF0:USTF0",1693500601086,89.83,20.08,20.064,0.74330768]
["bitfinex-derivatives","SOLF0:USTF0",1693500601995,90.28454546,20.082,20.063,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500602196,0.45454546,20.081,20.067,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500602492,0.45454546,20.091,20.072,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500602889,89.83,20.089,20.072,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500603996,89.83,20.086,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500604693,0.45454546,20.094,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500604694,89.83,20.09,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500605388,89.83,20.086,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500606091,89.83,20.089,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500607194,0.80937904,20.084,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500607392,0.80937904,20.084,20.08,0.80150056]
["bitfinex-derivatives","SOLF0:USTF0",1693500608401,0.45454546,20.093,20.08,0.80150056]
["bitfinex-derivatives","SOLF0:USTF0",1693500609295,0.68420503,20.084,20.08,0.80150056]
["bitfinex-derivatives","SOLF0:USTF0",1693500609599,0.68420503,20.084,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500609796,0.45454546,20.093,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500610195,0.45454546,20.093,20.078,89.89023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500610502,20.906,20.1,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500611099,0.45454546,20.103,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500611493,0.78716835,20.093,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500612101,0.78716835,20.093,20.09,0.73642451]
["bitfinex-derivatives","SOLF0:USTF0",1693500613001,0.78716835,20.093,20.078,89.89023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500613197,0.45454546,20.092,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500614002,0.45454546,20.091,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500614198,89.83,20.089,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500614798,20.6483,20.088,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500615201,89.83,20.089,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500615400,20.6483,20.087,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500615600,89.83,20.089,20.078,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1693500615797,90.55107711,20.086,20.07,20.1696]
["bitfinex-derivatives","SOLF0:USTF0",1693500615995,0.45454546,20.085,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500616196,0.45454546,20.085,20.067,21.2998]
["bitfinex-derivatives","SOLF0:USTF0",1693500617504,89.83,20.084,20.067,21.2998]
["bitfinex-derivatives","SOLF0:USTF0",1693500617700,89.83,20.084,20.074,0.77665183]
["bitfinex-derivatives","SOLF0:USTF0",1693500617701,0.68746018,20.078,20.074,0.77665183]
["bitfinex-derivatives","SOLF0:USTF0",1693500619505,0.45454546,20.091,20.075,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500619706,0.45454546,20.093,20.078,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500619905,20.83264546,20.097,20.078,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500620207,0.45454546,20.096,20.078,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500620408,0.45454546,20.096,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500620607,0.45454546,20.095,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500620811,0.45454546,20.094,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500621109,0.45454546,20.102,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500621305,0.45454546,20.101,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500621507,0.45454546,20.105,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500621905,9.60281192,20.105,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500622210,0.45454546,20.104,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500622509,0.45454546,20.103,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500622714,0.45454546,20.102,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500623007,0.45454546,20.101,20.087,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500623211,0.45454546,20.105,20.084,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500623805,9.60286826,20.105,20.084,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500624008,0.75384878,20.097,20.092,0.81587072]
["bitfinex-derivatives","SOLF0:USTF0",1693500624903,0.75384878,20.097,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500625705,0.45454546,20.101,20.092,0.74818224]
["bitfinex-derivatives","SOLF0:USTF0",1693500626613,0.45454546,20.101,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500626614,0.76856066,20.091,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500627415,0.45454546,20.101,20.081,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500628413,89.83,20.096,20.078,21.6871]
["bitfinex-derivatives","SOLF0:USTF0",1693500628609,89.83,20.093,20.061,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500628815,89.83,20.083,20.061,7.98968228]
["bitfinex-derivatives","SOLF0:USTF0",1693500629010,0.45454546,20.082,20.06,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500629211,0.45454546,20.082,20.063,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500629415,0.45454546,20.082,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500629916,0.45454546,20.082,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500630320,0.45454546,20.081,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500630523,14.94,20.084,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500630718,14.94,20.082,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500630915,0.45454546,20.081,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500631112,14.94,20.085,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500631316,0.45454546,20.084,20.07,0.67443126]
["bitfinex-derivatives","SOLF0:USTF0",1693500631623,14.94,20.082,20.069,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500631921,0.45454546,20.081,20.066,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500632113,0.45454546,20.081,20.058,21.3566]
["bitfinex-derivatives","SOLF0:USTF0",1693500632114,89.83,20.082,20.062,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500632318,14.94,20.078,20.059,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500632520,14.94,20.078,20.046,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500632521,89.83,20.076,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500632713,14.94,20.074,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500632920,14.94,20.072,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500633216,0.45454546,20.071,20.056,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500633410,89.83,20.072,20.053,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500633614,0.45454546,20.071,20.053,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500634423,0.45454546,20.071,20.061,0.79827404]
["bitfinex-derivatives","SOLF0:USTF0",1693500634823,0.72687633,20.064,20.061,0.79827404]
["bitfinex-derivatives","SOLF0:USTF0",1693500636017,14.94,20.063,20.061,0.79827404]
["bitfinex-derivatives","SOLF0:USTF0",1693500637023,0.72687633,20.064,20.061,0.79827404]
["bitfinex-derivatives","SOLF0:USTF0",1693500637320,14.94,20.063,20.061,0.79827404]
["bitfinex-derivatives","SOLF0:USTF0",1693500637521,0.72687633,20.064,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500637522,14.94,20.061,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500637723,0.45454546,20.061,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500637921,14.94,20.057,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638122,89.83,20.058,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638123,14.94,20.055,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638320,14.94,20.053,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638521,0.45454546,20.052,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638721,0.45454546,20.051,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500638927,14.94,20.059,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500639126,14.94,20.057,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500639427,0.7706171,20.053,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500639623,0.45454546,20.052,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500640528,0.7706171,20.053,20.048,0.12064027]
["bitfinex-derivatives","SOLF0:USTF0",1693500641623,0.7706171,20.053,20.048,0.88984321]
["bitfinex-derivatives","SOLF0:USTF0",1693500642323,89.83,20.07,20.049,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500643620,89.83,20.067,20.05,7.9953332]
["bitfinex-derivatives","SOLF0:USTF0",1693500643823,589.83,20.051,20.016,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500644129,14.94,20.04,20.017,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500644331,14.94,20.04,20.016,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500644826,14.94,20.04,20.022,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500645230,14.94,20.03,20.022,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500647028,0.74786431,20.031,20.022,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500647331,0.74786431,20.031,20.024,0.81935324]
["bitfinex-derivatives","SOLF0:USTF0",1693500647928,14.94,20.03,20.024,0.81935324]
["bitfinex-derivatives","SOLF0:USTF0",1693500649225,14.94,20.03,20.007,500.12088696]
["bitfinex-derivatives","SOLF0:USTF0",1693500649531,14.94,20.03,20.013,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500649831,14.94,20.03,20.014,7.39376603]
["bitfinex-derivatives","SOLF0:USTF0",1693500650032,14.94,20.03,20.016,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500650232,0.45454546,20.032,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500650426,14.94,20.03,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500650630,14.94,20.034,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500650829,89.83,20.036,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500650830,14.94,20.032,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500651128,0.7010246,20.025,20.019,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500651333,15.39454546,20.042,20.023,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500651635,0.45454546,20.041,20.026,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500652229,0.45454546,20.04,20.026,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500652430,0.45454546,20.044,20.026,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500653536,0.81641716,20.036,20.026,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500655231,0.81641716,20.036,20.029,0.81985499]
["bitfinex-derivatives","SOLF0:USTF0",1693500659831,0.81641716,20.036,20.007,500.12088696]
["bitfinex-derivatives","SOLF0:USTF0",1693500659832,14.94,20.034,20.007,500.12088696]
["bitfinex-derivatives","SOLF0:USTF0",1693500660037,89.83,20.032,20.012,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500660341,89.83,20.027,20.013,7.39380002]
["bitfinex-derivatives","SOLF0:USTF0",1693500660738,89.83,20.027,20.008,7.39380002]
["bitfinex-derivatives","SOLF0:USTF0",1693500660942,89.83,20.027,20.009,7.39374907]
["bitfinex-derivatives","SOLF0:USTF0",1693500661137,89.83,20.027,20.008,7.39374907]
["bitfinex-derivatives","SOLF0:USTF0",1693500661444,89.83,20.022,20.009,7.39374907]
["bitfinex-derivatives","SOLF0:USTF0",1693500661633,89.83,20.022,20.008,7.39374907]
["bitfinex-derivatives","SOLF0:USTF0",1693500661836,0.45454546,20.021,20.007,0.12088696]
["bitfinex-derivatives","SOLF0:USTF0",1693500662037,147.8,20.001,19.957,522.67311685]
["bitfinex-derivatives","SOLF0:USTF0",1693500662231,89.83,19.969,19.958,7.40391568]
["bitfinex-derivatives","SOLF0:USTF0",1693500662437,89.83,19.973,19.949,7.40662032]
["bitfinex-derivatives","SOLF0:USTF0",1693500662638,500.0,19.992,19.95,7.40662032]
["bitfinex-derivatives","SOLF0:USTF0",1693500662838,500.0,19.992,19.924,4.38736804]
["bitfinex-derivatives","SOLF0:USTF0",1693500662839,89.83,19.969,19.949,7.40662032]
["bitfinex-derivatives","SOLF0:USTF0",1693500663140,89.83,19.988,19.963,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500663341,89.83,19.991,19.967,589.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500663539,89.83,19.997,19.972,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500663742,89.83,20.001,19.976,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500663939,89.83,19.992,19.968,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500664236,22.15557069,20.039,19.957,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500664237,89.83,19.981,19.958,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500664642,89.83,19.988,19.967,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500664844,89.83,19.991,19.968,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500665038,359.32,20.01,19.967,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500665039,89.83,20.0,19.976,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500665245,89.83,20.002,19.978,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500665638,89.83,20.012,19.988,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500666140,0.68181818,20.011,19.988,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500666346,89.83,20.007,19.987,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500666644,0.68181818,20.006,19.987,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500666939,89.83,20.017,19.996,589.83]
["bitfinex-derivatives","SOLF0:USTF0",1693500667243,0.68181818,20.016,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500667441,147.8,20.041,19.986,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500667442,9.86976802,20.015,19.986,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500667644,119.94,20.013,19.986,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500667849,0.68181818,20.012,19.986,619.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500668046,0.68181818,20.011,19.986,619.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500668238,0.68181818,20.01,19.986,619.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500668438,0.68181818,20.01,19.975,187.10817413]
["bitfinex-derivatives","SOLF0:USTF0",1693500668439,0.68181818,20.009,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500668640,0.68181818,20.022,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500668846,9.18477423,20.021,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500669149,0.68181818,20.02,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500669447,0.68181818,20.019,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500669645,0.68181818,20.018,19.998,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500669846,0.68181818,20.017,19.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500670050,0.68181818,20.016,19.995,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500670245,0.68181818,20.015,19.995,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500670444,0.68181818,20.022,19.995,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500670639,9.18433147,20.021,19.995,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500670843,0.68181818,20.02,19.995,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500671044,119.94,20.017,19.986,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500671243,119.94,20.011,19.978,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500671545,267.74,20.023,19.979,6.26274985]
["bitfinex-derivatives","SOLF0:USTF0",1693500671546,119.94,20.006,19.979,6.26274985]
["bitfinex-derivatives","SOLF0:USTF0",1693500671752,0.68181818,20.005,19.985,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500671940,0.68181818,20.005,19.979,6.26274985]
["bitfinex-derivatives","SOLF0:USTF0",1693500672145,0.68181818,20.009,19.985,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500672347,0.68181818,20.009,19.98,6.26356331]
["bitfinex-derivatives","SOLF0:USTF0",1693500672546,0.68181818,20.009,19.985,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500672746,0.68181818,20.009,19.981,6.26390222]
["bitfinex-derivatives","SOLF0:USTF0",1693500672942,119.94,20.003,19.975,27.59638825]
["bitfinex-derivatives","SOLF0:USTF0",1693500673146,161.59333241,20.009,19.982,6.26376985]
["bitfinex-derivatives","SOLF0:USTF0",1693500673147,119.94,19.996,19.982,6.26376985]
["bitfinex-derivatives","SOLF0:USTF0",1693500673354,119.94,19.984,19.945,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500673551,119.94,19.976,19.943,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500673850,119.94,19.968,19.946,6.27098593]
["bitfinex-derivatives","SOLF0:USTF0",1693500674046,0.68181818,19.967,19.955,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500674253,0.68181818,19.975,19.956,6.27098593]
["bitfinex-derivatives","SOLF0:USTF0",1693500674448,0.68181818,19.975,19.964,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500674641,0.68181818,19.98,19.954,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500674842,119.94,19.981,19.964,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500675046,119.94,19.987,19.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500675448,119.94,19.992,19.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500675641,119.94,20.003,19.972,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500675845,119.94,19.997,19.966,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500676047,0.68181818,19.996,19.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500676341,0.68181818,19.995,19.97,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500676549,0.68181818,20.002,19.974,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500676750,0.68181818,20.002,19.977,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500677451,0.68181818,20.001,19.977,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500677648,0.68181818,20.001,19.967,40.40820409]
["bitfinex-derivatives","SOLF0:USTF0",1693500677649,0.68181818,20.0,19.983,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500677951,0.68181818,19.999,19.976,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500678243,0.68181818,19.998,19.977,5.78070115]
["bitfinex-derivatives","SOLF0:USTF0",1693500678449,0.68181818,19.997,19.983,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500678750,0.68181818,20.012,19.983,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500679445,9.18872279,20.011,19.989,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500679643,0.68181818,20.01,19.989,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500679952,0.68181818,20.01,19.983,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500680152,500.0,20.02,19.994,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500680352,0.68181818,20.019,19.994,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500680546,0.68181818,20.018,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500680749,0.68181818,20.017,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500680947,0.68181818,20.016,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500681250,0.68181818,20.015,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500681451,0.68181818,20.029,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500681655,119.94,20.026,19.999,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500681945,119.94,20.026,19.995,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500681946,9.86364049,20.025,19.995,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500682149,0.68181818,20.024,19.995,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500682350,0.7478255,20.01,20.005,0.68918458]
["bitfinex-derivatives","SOLF0:USTF0",1693500682744,0.68181818,20.009,19.983,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500683249,0.68181818,20.009,19.984,5.7773236]
["bitfinex-derivatives","SOLF0:USTF0",1693500683958,0.68181818,20.008,19.984,5.7773236]
["bitfinex-derivatives","SOLF0:USTF0",1693500684159,0.68181818,20.007,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500684355,119.94,20.002,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500684556,0.68181818,20.001,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500684757,0.77991845,19.998,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500684960,0.68181818,19.997,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500686061,0.68181818,19.997,19.99,0.81407731]
["bitfinex-derivatives","SOLF0:USTF0",1693500686254,0.68181818,19.996,19.99,0.81407731]
["bitfinex-derivatives","SOLF0:USTF0",1693500686558,0.68181818,19.995,19.99,0.81407731]
["bitfinex-derivatives","SOLF0:USTF0",1693500686755,0.68181818,20.008,19.99,0.81407731]
["bitfinex-derivatives","SOLF0:USTF0",1693500687156,0.80686234,19.991,19.99,0.81407731]
["bitfinex-derivatives","SOLF0:USTF0",1693500687562,0.80686234,19.991,19.982,0.06052181]
["bitfinex-derivatives","SOLF0:USTF0",1693500688057,0.68181818,19.99,19.962,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500688262,0.68181818,19.99,19.965,5.78631565]
["bitfinex-derivatives","SOLF0:USTF0",1693500688456,119.94,19.984,19.965,5.78631565]
["bitfinex-derivatives","SOLF0:USTF0",1693500688656,0.68181818,19.983,19.953,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500688851,0.68181818,19.983,19.955,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500689363,0.68181818,19.983,19.953,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500689364,0.81841556,19.979,19.956,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500689562,0.68181818,19.978,19.954,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500689764,0.68181818,19.978,19.955,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500689962,0.68181818,19.978,19.954,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500690164,0.68181818,19.978,19.955,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500690361,0.68181818,19.978,19.956,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500690660,0.68181818,19.978,19.954,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500690860,0.68181818,19.977,19.954,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500691058,0.68181818,19.976,19.957,5.78909357]
["bitfinex-derivatives","SOLF0:USTF0",1693500691364,0.68181818,19.976,19.945,39.77599999]
["bitfinex-derivatives","SOLF0:USTF0",1693500691365,119.94,19.964,19.955,3.51262635]
["bitfinex-derivatives","SOLF0:USTF0",1693500691661,119.94,19.958,19.945,39.77599999]
["bitfinex-derivatives","SOLF0:USTF0",1693500691861,119.94,19.948,19.942,0.12128619]
["bitfinex-derivatives","SOLF0:USTF0",1693500692057,0.68181818,19.947,19.942,0.12128619]
["bitfinex-derivatives","SOLF0:USTF0",1693500692256,119.94,19.952,19.942,0.12128619]
["bitfinex-derivatives","SOLF0:USTF0",1693500692561,119.94,19.943,19.925,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500692857,119.94,19.948,19.925,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500693059,119.94,19.945,19.93,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500693257,0.68181818,19.958,19.925,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500693462,119.94,19.952,19.925,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500693663,119.94,19.952,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500693864,500.0,19.97,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500693865,119.94,19.96,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500694163,0.68181818,19.959,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500694554,15.03,19.965,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500694762,15.03,19.963,19.943,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500694962,500.0,19.979,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500694963,119.94,19.966,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500695164,15.03,19.959,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500695361,0.68181818,19.958,19.944,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500695558,0.68181818,19.957,19.944,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500695761,0.68181818,19.965,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500695963,0.68181818,19.964,19.944,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500696164,15.03,19.97,19.944,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500696467,15.03,19.968,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500696658,0.68181818,19.967,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500696965,119.94,19.972,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500696966,0.68181818,19.966,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500697160,0.68181818,19.965,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500697370,0.68181818,19.964,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500697558,15.03,19.97,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500697762,15.03,19.968,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500698059,120.62181818,19.967,19.945,5.78879042]
["bitfinex-derivatives","SOLF0:USTF0",1693500698258,119.94,19.962,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500698464,15.03,19.96,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500699068,0.68181818,19.959,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500699264,15.03,19.957,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500699457,15.03,19.955,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500699658,15.03,19.95,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500699963,0.68181818,19.949,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500700166,0.68181818,19.948,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500700361,0.68181818,19.947,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500700667,15.03,19.953,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500700865,0.68181818,19.953,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500701069,0.68181818,19.959,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500701969,15.03,19.955,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500702166,15.03,19.953,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500702367,0.68181818,19.952,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500702665,134.97,19.95,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500702856,15.03,19.948,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500703059,0.68181818,19.947,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500703258,159.86380951,19.956,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500703259,15.03,19.945,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500703465,15.03,19.955,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500703670,0.68181818,19.954,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500704062,0.68181818,19.953,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500704370,15.03,19.96,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500704564,0.68181818,19.959,19.942,0.12128617]
["bitfinex-derivatives","SOLF0:USTF0",1693500704866,15.03,19.957,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500705064,15.03,19.955,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500705265,15.03,19.953,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500705472,0.68181818,19.953,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500705770,0.76362869,19.949,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500706163,500.0,19.979,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500706164,0.68181818,19.965,19.947,0.75070902]
["bitfinex-derivatives","SOLF0:USTF0",1693500706366,0.68181818,19.964,19.946,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500706568,0.68181818,19.963,19.946,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500706764,15.03,19.974,19.946,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500706966,15.03,19.972,19.946,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500707264,0.68181818,19.975,19.949,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500707471,0.68181818,19.974,19.957,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500707669,0.68181818,19.973,19.957,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500707869,15.03,19.985,19.957,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500708166,0.68181818,19.984,19.957,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500708367,0.68181818,19.983,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500708559,15.03,19.981,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500708762,15.03,19.979,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500708960,0.68181818,19.978,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500709162,15.03,19.987,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500709370,15.03,19.985,19.957,120.72431246]
["bitfinex-derivatives","SOLF0:USTF0",1693500709572,0.68181818,19.984,19.957,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500709768,0.68181818,19.983,19.962,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500709961,0.68181818,19.982,19.967,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500710171,0.68181818,19.994,19.967,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500710468,15.03,19.992,19.967,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500710669,0.68181818,19.991,19.969,0.71750805]
["bitfinex-derivatives","SOLF0:USTF0",1693500710866,0.68181818,19.99,19.969,0.71750805]
["bitfinex-derivatives","SOLF0:USTF0",1693500711169,0.68181818,19.989,19.969,0.71750805]
["bitfinex-derivatives","SOLF0:USTF0",1693500711364,0.68181818,19.988,19.969,0.71750805]
["bitfinex-derivatives","SOLF0:USTF0",1693500711561,0.68181818,19.987,19.969,0.71750805]
["bitfinex-derivatives","SOLF0:USTF0",1693500711768,15.03,19.985,19.962,30.731883]
["bitfinex-derivatives","SOLF0:USTF0",1693500712067,0.68181818,19.984,19.963,5.61013373]
["bitfinex-derivatives","SOLF0:USTF0",1693500712264,120.62181818,19.983,19.963,5.61013373]
["bitfinex-derivatives","SOLF0:USTF0",1693500712468,120.62181818,19.983,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500712469,15.03,19.981,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500712664,0.68181818,19.982,19.959,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500712876,0.70228731,19.98,19.96,5.61301972]
["bitfinex-derivatives","SOLF0:USTF0",1693500713069,0.70228731,19.98,19.976,0.77614531]
["bitfinex-derivatives","SOLF0:USTF0",1693500713868,15.03,19.979,19.963,29.92037962]
["bitfinex-derivatives","SOLF0:USTF0",1693500714074,15.03,19.977,19.963,29.92037962]
["bitfinex-derivatives","SOLF0:USTF0",1693500714271,0.68181818,19.976,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500714475,15.03,19.974,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500714665,0.68181818,19.973,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500714872,15.03,19.981,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500714873,0.68181818,19.972,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500715071,15.03,19.979,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500715373,15.03,19.977,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500715676,0.68181818,19.976,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500715877,0.76597891,19.966,19.962,0.69149182]
["bitfinex-derivatives","SOLF0:USTF0",1693500716072,0.68181818,19.965,19.962,0.69149182]
["bitfinex-derivatives","SOLF0:USTF0",1693500716970,0.68181818,19.965,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500717174,0.68181818,19.964,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500717375,0.68181818,19.963,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500717570,0.68181818,19.962,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500717777,0.68181818,19.976,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500717976,119.94,19.981,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500717977,0.77319119,19.965,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500718374,15.03,19.998,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500718375,0.68181818,19.972,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500718570,119.94,19.985,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500718774,0.68181818,19.984,19.962,0.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1693500718971,0.68181818,19.984,19.959,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500719478,0.68181818,19.984,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500720178,25.02126,19.983,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500720388,15.03,19.981,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500720677,515.03,19.979,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500720875,119.94,19.974,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500721179,119.94,19.968,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500721377,0.68181818,19.967,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500721774,0.68181818,19.966,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500721980,0.68181818,19.965,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500722180,0.68181818,19.964,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500722379,0.68181818,19.963,19.955,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1693500722574,25.02126,19.983,19.955,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500723081,25.02126,19.983,19.956,5.61379239]
["bitfinex-derivatives","SOLF0:USTF0",1693500723578,119.94,19.996,19.966,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500723776,15.03,19.994,19.966,149.90346113]
["bitfinex-derivatives","SOLF0:USTF0",1693500723984,119.94,20.002,19.972,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500724182,9.19317911,20.001,19.972,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500725087,134.94,20.009,19.978,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500725283,9.19022001,20.008,19.978,146.71955133]
["bitfinex-derivatives","SOLF0:USTF0",1693500725584,34.18022001,20.008,19.978,146.71955133]
["bitfinex-derivatives","SOLF0:USTF0",1693500725884,15.0,20.006,19.978,146.71955133]
["bitfinex-derivatives","SOLF0:USTF0",1693500726186,24.99,20.008,19.978,146.71955133]
["bitfinex-derivatives","SOLF0:USTF0",1693500726390,15.0,20.006,19.978,146.71955133]
["bitfinex-derivatives","SOLF0:USTF0",1693500726685,9.19033702,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500726877,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500727081,9.1906298,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500727282,25.21727272,20.008,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500727487,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500727785,9.19066846,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500727986,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500728187,9.19005346,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500728387,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500728579,9.19005346,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500728778,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500728978,9.19005346,20.005,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500729194,15.0,20.006,19.979,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500729383,9.19005346,20.005,19.975,26.28914844]
["bitfinex-derivatives","SOLF0:USTF0",1693500731688,15.0,20.006,19.979,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500731884,25.21727272,20.008,19.979,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500732077,15.0,20.006,19.979,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500732285,24.99,20.008,19.984,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500732491,15.22727272,20.019,19.99,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500732689,9.18731893,20.018,19.99,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500732886,15.0,20.016,19.99,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500733086,15.0,20.014,19.99,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500733286,9.18731893,20.013,19.99,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500733482,15.0,20.014,19.991,0.73950412]
["bitfinex-derivatives","SOLF0:USTF0",1693500733688,9.18731893,20.013,19.991,0.73950412]
["bitfinex-derivatives","SOLF0:USTF0",1693500733883,15.0,20.014,19.991,0.73950412]
["bitfinex-derivatives","SOLF0:USTF0",1693500734086,9.18731893,20.013,19.991,0.73950412]
["bitfinex-derivatives","SOLF0:USTF0",1693500734690,9.18731893,20.013,19.985,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500736589,9.18731893,20.013,19.985,40.46653945]
["bitfinex-derivatives","SOLF0:USTF0",1693500736791,9.18731893,20.013,19.986,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500737294,9.18731893,20.013,19.987,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500737493,9.18731893,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500737687,9.18731893,20.013,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500737885,9.18731893,20.013,19.991,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500738086,15.0,20.016,19.998,0.68508103]
["bitfinex-derivatives","SOLF0:USTF0",1693500738287,15.0,20.014,19.998,0.68508103]
["bitfinex-derivatives","SOLF0:USTF0",1693500738490,9.18683085,20.013,19.998,0.68508103]
["bitfinex-derivatives","SOLF0:USTF0",1693500738784,15.0,20.016,19.998,0.68508103]
["bitfinex-derivatives","SOLF0:USTF0",1693500738984,15.0,20.014,19.998,0.68508103]
["bitfinex-derivatives","SOLF0:USTF0",1693500739189,9.18679906,20.013,19.991,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500739388,9.18679906,20.015,19.991,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500739586,119.94,20.026,19.997,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500739785,9.18230324,20.025,20.003,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500739988,15.0,20.027,20.004,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500740193,24.96629,20.027,20.004,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500740399,45.67699,20.027,19.998,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500740693,45.67699,20.027,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500740694,15.0,20.025,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500740886,15.0,20.023,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500741086,9.18286467,20.022,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500741296,24.96629,20.027,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500741498,15.0,20.025,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500741698,140.6507,20.034,20.004,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500741891,9.17985166,20.033,20.005,26.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1693500742088,9.17985166,20.033,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500743596,9.17985166,20.033,20.011,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500743991,9.17985166,20.033,20.012,21.7883]
["bitfinex-derivatives","SOLF0:USTF0",1693500744403,9.17985166,20.033,20.008,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500744404,29.48775166,20.033,20.008,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500744602,9.17985166,20.032,20.008,22.24284546]
["bitfinex-derivatives","SOLF0:USTF0",1693500744901,9.17985166,20.031,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500745099,9.17985166,20.034,20.01,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500745400,9.17985166,20.033,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500745599,9.17985166,20.032,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500745795,9.17985166,20.034,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500745994,15.0,20.035,20.007,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500745995,9.17985166,20.033,20.01,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500746195,24.95881,20.033,20.008,20.35524546]
["bitfinex-derivatives","SOLF0:USTF0",1693500746395,9.17985166,20.032,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500746902,9.17985166,20.032,20.005,26.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1693500746903,15.0,20.03,20.005,26.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1693500747097,9.40712438,20.029,20.005,26.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1693500749200,9.17985166,20.029,20.005,26.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1693500749997,0.73826078,20.019,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500750208,0.73826078,20.019,20.0,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500750502,9.18524106,20.018,20.001,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500750801,9.18524106,20.018,19.994,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500751401,9.18524106,20.018,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500751597,15.0,20.016,19.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500751802,15.0,20.02,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500752002,9.18526818,20.019,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500752206,9.18526818,20.019,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500752505,9.18526818,20.019,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500752506,9.18526818,20.019,20.0,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500752801,9.18526818,20.019,20.001,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500753002,9.18526818,20.019,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500754207,15.0,20.02,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500754596,15.0,20.023,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500754801,9.18305953,20.022,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500756407,0.77791333,20.01,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500757302,0.77791333,20.01,20.005,0.82240624]
["bitfinex-derivatives","SOLF0:USTF0",1693500757505,15.0,20.023,20.005,0.82240624]
["bitfinex-derivatives","SOLF0:USTF0",1693500757704,9.18336857,20.022,20.005,0.82240624]
["bitfinex-derivatives","SOLF0:USTF0",1693500758304,9.18336857,20.022,20.0,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500758506,20.4114,20.024,20.003,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500758701,20.4114,20.024,20.004,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500758903,119.94,20.032,20.004,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500759109,14.99,20.03,20.011,0.70897843]
["bitfinex-derivatives","SOLF0:USTF0",1693500759311,9.17957841,20.029,20.012,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500759606,14.99,20.027,20.012,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500759807,140.1597,20.032,20.012,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500760109,14.99,20.03,20.012,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500760310,140.1597,20.032,19.999,530.49179642]
["bitfinex-derivatives","SOLF0:USTF0",1693500760311,9.17991843,20.029,20.01,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500760607,0.72454675,20.023,20.011,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500760904,0.72454675,20.023,20.02,0.75707565]
["bitfinex-derivatives","SOLF0:USTF0",1693500761807,0.72454675,20.023,20.011,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500762507,0.72454675,20.023,20.019,0.79112714]
["bitfinex-derivatives","SOLF0:USTF0",1693500763506,0.72454675,20.023,20.011,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500763902,9.18455959,20.022,20.012,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500764200,0.72454675,20.023,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500764911,14.99,20.03,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500765112,34.14613087,20.029,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500765412,14.99,20.027,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500765610,14.99,20.025,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500765808,9.18233087,20.024,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500766013,24.9638,20.029,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500766215,14.99,20.027,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500766402,14.99,20.025,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500766608,14.99,20.023,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500766803,24.9638,20.029,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500767007,14.99,20.027,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500767208,14.99,20.025,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500767408,24.9638,20.029,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500767611,14.99,20.027,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500767806,14.99,20.025,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500768010,24.9638,20.029,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500768311,14.99,20.027,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500768511,14.99,20.025,20.006,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500768710,14.99,20.025,20.019,0.06040992]
["bitfinex-derivatives","SOLF0:USTF0",1693500768907,619.94,20.02,19.993,20.9336]
["bitfinex-derivatives","SOLF0:USTF0",1693500769107,9.18783265,20.019,19.986,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500769310,9.18783265,20.019,19.987,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500769909,9.18783265,20.019,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500770307,9.18783265,20.018,19.998,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500770506,14.99,20.025,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500770715,140.0322,20.026,19.993,19.9261]
["bitfinex-derivatives","SOLF0:USTF0",1693500770716,14.99,20.02,19.993,19.9261]
["bitfinex-derivatives","SOLF0:USTF0",1693500770915,9.18610763,20.019,19.993,19.9261]
["bitfinex-derivatives","SOLF0:USTF0",1693500771318,9.18610763,20.019,20.003,0.67804144]
["bitfinex-derivatives","SOLF0:USTF0",1693500771916,9.18610763,20.019,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500772116,14.99,20.016,19.987,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500772311,14.99,20.014,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500772609,9.18610763,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500772811,14.99,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500773010,14.99,20.016,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500773210,14.99,20.014,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500773411,9.18908894,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500773714,14.99,20.011,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500773915,14.99,20.016,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500774116,14.99,20.014,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500774317,9.18901538,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500774517,14.99,20.011,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500774718,14.99,20.016,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500774920,14.99,20.014,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500775109,9.18899462,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500775314,20.04867272,20.02,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500775315,20.04867272,20.02,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500775513,9.18860335,20.019,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500778014,9.18860335,20.019,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500778412,14.99,20.02,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500778612,9.18860335,20.018,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500778812,14.99,20.016,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500779015,14.99,20.014,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500779223,9.18860335,20.013,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500779521,14.99,20.02,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500779720,9.188521,20.019,19.992,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1693500780117,9.188521,20.019,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500780424,119.94,20.011,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500780617,9.188521,20.01,19.99,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500780820,14.99,20.016,19.991,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500781015,14.99,20.014,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500781218,14.99,20.02,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500781423,21.0763,20.016,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500781624,9.18808296,20.015,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500781927,14.99,20.014,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500782122,21.0763,20.016,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500782319,14.99,20.014,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500782623,21.0763,20.016,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500783928,21.0763,20.016,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500784521,39.88805596,20.025,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500784831,14.98,20.023,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500785033,9.18575534,20.022,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500785325,14.98,20.02,20.007,0.82399054]
["bitfinex-derivatives","SOLF0:USTF0",1693500785527,9.18575534,20.019,20.007,0.82399054]
["bitfinex-derivatives","SOLF0:USTF0",1693500785726,14.98,20.025,20.007,0.82399054]
["bitfinex-derivatives","SOLF0:USTF0",1693500785922,14.98,20.023,20.007,0.82399054]
["bitfinex-derivatives","SOLF0:USTF0",1693500786117,9.18542202,20.022,20.007,0.82399054]
["bitfinex-derivatives","SOLF0:USTF0",1693500786319,0.76072331,20.016,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500787225,14.98,20.025,20.012,0.8145077]
["bitfinex-derivatives","SOLF0:USTF0",1693500787425,104.85,20.023,20.012,0.8145077]
["bitfinex-derivatives","SOLF0:USTF0",1693500787625,9.18538862,20.022,20.012,0.8145077]
["bitfinex-derivatives","SOLF0:USTF0",1693500788032,14.98,20.02,20.006,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500788229,109.6894,20.026,20.006,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500788230,0.77767445,20.012,20.006,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500788430,0.77767445,20.012,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500788431,0.77767445,20.012,20.003,89.93045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500788632,14.98,20.011,20.003,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1693500788834,14.98,20.006,19.985,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500789029,9.19157996,20.005,19.985,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500789237,14.98,20.006,19.985,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500789439,14.98,20.006,19.987,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500789736,14.98,20.011,20.003,0.70660502]
["bitfinex-derivatives","SOLF0:USTF0",1693500790339,14.98,20.011,19.991,21.4278]
["bitfinex-derivatives","SOLF0:USTF0",1693500790532,14.98,20.014,19.993,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500790734,9.1904654,20.013,19.996,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500791037,14.98,20.014,19.993,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500791238,14.98,20.014,20.005,0.72294433]
["bitfinex-derivatives","SOLF0:USTF0",1693500791436,0.78686296,20.006,20.005,0.72294433]
["bitfinex-derivatives","SOLF0:USTF0",1693500792233,89.87,20.012,20.005,0.72294433]
["bitfinex-derivatives","SOLF0:USTF0",1693500792434,89.87,20.015,20.005,0.72294433]
["bitfinex-derivatives","SOLF0:USTF0",1693500793135,0.7718945,20.008,20.005,0.72294433]
["bitfinex-derivatives","SOLF0:USTF0",1693500793337,0.7718945,20.008,20.001,28.9068581]
["bitfinex-derivatives","SOLF0:USTF0",1693500794040,0.7718945,20.008,20.004,0.78839145]
["bitfinex-derivatives","SOLF0:USTF0",1693500799145,0.7718945,20.008,20.0,0.0604673]
["bitfinex-derivatives","SOLF0:USTF0",1693500799146,14.98,20.006,20.0,0.0604673]
["bitfinex-derivatives","SOLF0:USTF0",1693500799644,89.87,20.004,20.0,0.0604673]
["bitfinex-derivatives","SOLF0:USTF0",1693500801046,89.87,20.007,20.0,0.78288047]
["bitfinex-derivatives","SOLF0:USTF0",1693500801546,89.87,20.004,19.991,21.4278]
["bitfinex-derivatives","SOLF0:USTF0",1693500801744,89.87,20.004,19.986,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1693500801947,89.87,20.004,19.984,21.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693500803454,0.80017648,19.996,19.984,21.7271]
["bitfinex-derivatives","SOLF0:USTF0",1693500803743,0.80017648,19.996,19.98,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500803946,0.80017648,19.996,19.975,115.70460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500804150,0.80017648,19.996,19.976,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693500804342,89.87,19.997,19.992,0.79243556]
["bitfinex-derivatives","SOLF0:USTF0",1693500804746,89.87,19.997,19.976,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693500805348,0.67892701,19.988,19.975,154.88860297]
["bitfinex-derivatives","SOLF0:USTF0",1693500805550,0.67892701,19.988,19.976,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693500805948,0.67892701,19.988,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500806247,14.98,19.992,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500806648,14.98,19.992,19.98,0.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1693500807044,0.69785111,19.983,19.98,0.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1693500807648,0.69785111,19.983,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500808049,14.98,19.992,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500808550,89.87,19.996,19.975,115.70460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500809249,89.87,19.996,19.982,0.30765471]
["bitfinex-derivatives","SOLF0:USTF0",1693500809548,14.98,19.992,19.982,0.30765471]
["bitfinex-derivatives","SOLF0:USTF0",1693500809746,89.87,19.989,19.982,0.30765471]
["bitfinex-derivatives","SOLF0:USTF0",1693500810344,89.87,19.989,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500810645,90.68706806,19.989,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500811142,89.87,19.986,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500812042,89.87,19.989,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500812744,14.98,19.992,19.975,25.83460298]
["bitfinex-derivatives","SOLF0:USTF0",1693500813248,0.75438132,19.984,19.98,0.38544844]
["bitfinex-derivatives","SOLF0:USTF0",1693500813846,0.75438132,19.984,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500814348,89.87,19.993,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500814546,89.87,19.996,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500815250,0.77836874,19.984,19.981,0.44591062]
["bitfinex-derivatives","SOLF0:USTF0",1693500815451,111.1342,19.998,19.981,0.44591062]
["bitfinex-derivatives","SOLF0:USTF0",1693500816153,111.1342,19.998,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500816349,15.01,19.994,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500816551,89.87,19.992,19.981,0.06052479]
["bitfinex-derivatives","SOLF0:USTF0",1693500817747,89.87,19.983,19.96,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500817944,15.01,19.979,19.96,25.69944746]
["bitfinex-derivatives","SOLF0:USTF0",1693500818147,89.87,19.977,19.961,5.61427474]
["bitfinex-derivatives","SOLF0:USTF0",1693500818350,89.87,19.977,19.959,40.98849424]
["bitfinex-derivatives","SOLF0:USTF0",1693500818553,15.01,19.972,19.958,85.24291584]
["bitfinex-derivatives","SOLF0:USTF0",1693500819054,15.01,19.972,19.958,125.36697786]
["bitfinex-derivatives","SOLF0:USTF0",1693500819254,15.01,19.972,19.958,40.12406202]
["bitfinex-derivatives","SOLF0:USTF0",1693500819449,15.01,19.972,19.953,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500819648,15.01,19.972,19.954,5.61589773]
["bitfinex-derivatives","SOLF0:USTF0",1693500821152,89.87,19.975,19.955,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500821652,15.01,19.974,19.955,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500822153,89.87,19.975,19.955,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500822750,15.01,19.974,19.955,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500824254,89.87,19.972,19.953,39.05105105]
["bitfinex-derivatives","SOLF0:USTF0",1693500824455,89.87,19.969,19.954,5.61595802]
["bitfinex-derivatives","SOLF0:USTF0",1693500824755,89.87,19.969,19.95,61.27913207]
["bitfinex-derivatives","SOLF0:USTF0",1693500824950,89.87,19.965,19.951,5.61602274]
["bitfinex-derivatives","SOLF0:USTF0",1693500825154,89.87,19.963,19.947,39.08708708]
["bitfinex-derivatives","SOLF0:USTF0",1693500825356,89.87,19.963,19.944,21.6886]
["bitfinex-derivatives","SOLF0:USTF0",1693500825554,90.65004424,19.966,19.946,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500825750,90.65004424,19.966,19.947,5.61873085]
["bitfinex-derivatives","SOLF0:USTF0",1693500826148,89.87,19.966,19.947,5.61873085]
["bitfinex-derivatives","SOLF0:USTF0",1693500826549,89.87,19.969,19.949,589.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500826749,89.87,19.969,19.95,5.61873085]
["bitfinex-derivatives","SOLF0:USTF0",1693500826949,89.87,19.969,19.95,27.30733085]
["bitfinex-derivatives","SOLF0:USTF0",1693500827154,89.87,19.969,19.951,5.61873085]
["bitfinex-derivatives","SOLF0:USTF0",1693500827360,15.01,19.968,19.949,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500827555,89.87,19.969,19.95,26.90274037]
["bitfinex-derivatives","SOLF0:USTF0",1693500827758,89.87,19.969,19.95,21.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693500827960,89.87,19.969,19.949,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500828158,89.87,19.969,19.95,26.90283653]
["bitfinex-derivatives","SOLF0:USTF0",1693500828455,89.87,19.969,19.95,21.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693500828657,89.87,19.969,19.949,90.09727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500828855,89.87,19.969,19.95,26.90315808]
["bitfinex-derivatives","SOLF0:USTF0",1693500829056,15.01,19.968,19.949,90.09727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500829256,89.87,19.966,19.95,21.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693500829557,89.87,19.962,19.943,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500829775,89.87,19.962,19.944,5.61966844]
["bitfinex-derivatives","SOLF0:USTF0",1693500830061,89.87,19.959,19.944,5.61966844]
["bitfinex-derivatives","SOLF0:USTF0",1693500830256,89.87,19.959,19.945,5.61966844]
["bitfinex-derivatives","SOLF0:USTF0",1693500830461,0.45454546,19.958,19.941,39.3441264]
["bitfinex-derivatives","SOLF0:USTF0",1693500831956,89.87,19.956,19.941,39.3441264]
["bitfinex-derivatives","SOLF0:USTF0",1693500832356,89.87,19.953,19.941,0.12129216]
["bitfinex-derivatives","SOLF0:USTF0",1693500832552,89.87,19.943,19.929,22.11237272]
["bitfinex-derivatives","SOLF0:USTF0",1693500832754,89.87,19.94,19.93,5.62592815]
["bitfinex-derivatives","SOLF0:USTF0",1693500832952,89.87,19.937,19.93,5.62592815]
["bitfinex-derivatives","SOLF0:USTF0",1693500833165,89.87,19.937,19.922,40.61723446]
["bitfinex-derivatives","SOLF0:USTF0",1693500833355,21.797,19.942,19.925,5.6267221]
["bitfinex-derivatives","SOLF0:USTF0",1693500833553,40.44252141,19.958,19.925,5.6267221]
["bitfinex-derivatives","SOLF0:USTF0",1693500833751,89.87,19.954,19.933,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500834160,89.87,19.954,19.934,25.5121221]
["bitfinex-derivatives","SOLF0:USTF0",1693500834457,89.87,19.954,19.934,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1693500834662,89.87,19.954,19.933,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500834861,89.87,19.954,19.934,25.5089924]
["bitfinex-derivatives","SOLF0:USTF0",1693500835157,89.87,19.963,19.941,119.18858087]
["bitfinex-derivatives","SOLF0:USTF0",1693500835558,89.87,19.963,19.942,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1693500836561,20.5873,19.962,19.942,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1693500836754,89.87,19.959,19.942,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1693500837263,89.87,19.956,19.942,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1693500837659,0.45454546,19.956,19.941,29.31858087]
["bitfinex-derivatives","SOLF0:USTF0",1693500837856,110.4573,19.96,19.941,29.31858087]
["bitfinex-derivatives","SOLF0:USTF0",1693500838062,89.87,19.965,19.945,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500838463,89.87,19.965,19.946,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1693500838962,0.45454546,19.969,19.946,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1693500838963,90.32454546,19.969,19.949,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500839265,0.45454546,19.968,19.949,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500840463,0.45454546,19.968,19.953,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500840659,89.87,19.975,19.953,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500840866,89.87,19.975,19.947,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500840867,89.87,19.971,19.95,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500841064,89.87,19.965,19.946,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1693500841369,89.87,19.965,19.945,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1693500841767,0.45454546,19.973,19.942,19.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693500841768,89.87,19.961,19.942,19.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693500842170,21.4564,19.96,19.941,159.60541453]
["bitfinex-derivatives","SOLF0:USTF0",1693500842363,21.4564,19.96,19.942,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693500842568,89.87,19.961,19.942,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693500842964,21.4593,19.96,19.941,159.60541453]
["bitfinex-derivatives","SOLF0:USTF0",1693500843365,89.87,19.957,19.941,29.31858087]
["bitfinex-derivatives","SOLF0:USTF0",1693500843560,0.45454546,19.956,19.941,29.37922705]
["bitfinex-derivatives","SOLF0:USTF0",1693500843760,21.91384546,19.956,19.941,29.37922705]
["bitfinex-derivatives","SOLF0:USTF0",1693500844069,0.45454546,19.956,19.941,29.37922705]
["bitfinex-derivatives","SOLF0:USTF0",1693500844764,89.87,19.954,19.941,29.37922705]
["bitfinex-derivatives","SOLF0:USTF0",1693500844967,500.0,19.947,19.901,0.12153544]
["bitfinex-derivatives","SOLF0:USTF0",1693500845165,89.87,19.902,19.874,260.20174678]
["bitfinex-derivatives","SOLF0:USTF0",1693500845366,89.87,19.895,19.87,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693500845764,22.26671647,19.92,19.878,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500845967,89.87,19.884,19.878,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500846161,89.87,19.884,19.854,22.98241202]
["bitfinex-derivatives","SOLF0:USTF0",1693500846162,500.0,19.916,19.848,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500846362,500.0,19.906,19.856,39.88783174]
["bitfinex-derivatives","SOLF0:USTF0",1693500846563,89.87,19.862,19.856,39.88783174]
["bitfinex-derivatives","SOLF0:USTF0",1693500846761,500.0,19.906,19.856,39.88783174]
["bitfinex-derivatives","SOLF0:USTF0",1693500846967,89.87,19.862,19.856,39.88783174]
["bitfinex-derivatives","SOLF0:USTF0",1693500847267,120.95,19.866,19.856,39.88783174]
["bitfinex-derivatives","SOLF0:USTF0",1693500847766,120.95,19.875,19.858,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500848565,0.71859467,19.87,19.848,529.87866307]
["bitfinex-derivatives","SOLF0:USTF0",1693500848765,0.71859467,19.87,19.849,30.85512779]
["bitfinex-derivatives","SOLF0:USTF0",1693500848965,0.71859467,19.87,19.858,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500849170,0.68181818,19.889,19.858,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500849369,39.37254901,19.89,19.877,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500849567,120.95,19.902,19.877,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500849767,120.95,19.899,19.877,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500849967,9.25066741,19.898,19.867,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500850169,120.95,19.892,19.867,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500850368,120.95,19.892,19.862,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693500850369,120.95,19.886,19.862,19.9772]
["bitfinex-derivatives","SOLF0:USTF0",1693500850563,120.95,19.879,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500851172,9.25705189,19.878,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500851468,9.25530983,19.877,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500851667,120.95,19.886,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500851668,9.25530983,19.878,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500851871,120.95,19.886,19.867,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500852071,9.25218892,19.885,19.867,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500852265,9.25218892,19.885,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500852567,120.95,19.892,19.876,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500852769,9.2520541,19.891,19.876,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500853673,9.2520541,19.891,19.876,527.2923104]
["bitfinex-derivatives","SOLF0:USTF0",1693500853871,120.95,19.888,19.876,27.2923104]
["bitfinex-derivatives","SOLF0:USTF0",1693500854069,9.93387228,19.887,19.876,27.2923104]
["bitfinex-derivatives","SOLF0:USTF0",1693500854270,120.95,19.884,19.876,27.2923104]
["bitfinex-derivatives","SOLF0:USTF0",1693500854575,9.2520541,19.883,19.876,27.2923104]
["bitfinex-derivatives","SOLF0:USTF0",1693500854969,120.95,19.878,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500855171,120.95,19.869,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500855371,9.93387228,19.868,19.861,0.18266924]
["bitfinex-derivatives","SOLF0:USTF0",1693500855572,120.95,19.863,19.844,19.9195]
["bitfinex-derivatives","SOLF0:USTF0",1693500855773,120.95,19.854,19.826,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500855971,120.95,19.859,19.836,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500856172,120.95,19.87,19.842,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500856375,0.68181818,19.869,19.842,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500856573,120.95,19.866,19.837,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500856769,120.95,19.866,19.836,620.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500856770,9.26008854,19.865,19.847,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500856977,120.95,19.89,19.855,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500856978,120.95,19.879,19.855,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500857174,9.25558699,19.878,19.855,520.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500857377,9.25558699,19.884,19.855,520.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500857571,120.95,19.88,19.856,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693500857777,120.95,19.875,19.856,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693500857978,9.25558699,19.874,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858275,120.95,19.875,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858276,9.25565495,19.873,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858479,120.95,19.875,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858480,9.25565495,19.874,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858781,9.25565495,19.873,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500858970,9.25565495,19.874,19.871,0.0608598]
["bitfinex-derivatives","SOLF0:USTF0",1693500859280,9.25565495,19.874,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500859783,120.95,19.869,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500859979,9.25565495,19.868,19.855,20.65933984]
["bitfinex-derivatives","SOLF0:USTF0",1693500860278,120.95,19.863,19.846,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1693500860485,120.95,19.857,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500860680,120.95,19.857,19.835,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500860879,120.95,19.857,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500861285,9.26354023,19.856,19.835,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500861482,9.26536695,19.855,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500861684,120.95,19.857,19.836,20.92984546]
["bitfinex-derivatives","SOLF0:USTF0",1693500861980,9.26524954,19.856,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500862175,120.95,19.857,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500862380,120.95,19.857,19.835,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500862381,120.95,19.862,19.843,0.68725972]
["bitfinex-derivatives","SOLF0:USTF0",1693500862878,120.95,19.867,19.855,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500863074,120.95,19.874,19.855,21.01019874]
["bitfinex-derivatives","SOLF0:USTF0",1693500863275,9.25643874,19.873,19.855,21.01019874]
["bitfinex-derivatives","SOLF0:USTF0",1693500863982,15.1,19.872,19.856,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500864179,15.1,19.873,19.856,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500864385,9.25641068,19.872,19.855,21.01019874]
["bitfinex-derivatives","SOLF0:USTF0",1693500864982,15.1,19.867,19.836,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500865281,120.95,19.863,19.838,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500865483,120.95,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500865683,15.1,19.861,19.841,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500865882,9.26177594,19.86,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500866083,500.0,19.869,19.844,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500866084,15.1,19.861,19.844,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500866384,40.16104679,19.873,19.846,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500866688,9.26130235,19.872,19.847,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500866883,9.26130235,19.872,19.842,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500866884,15.1,19.87,19.848,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500867079,130.21130235,19.869,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500867285,9.26130235,19.868,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500867989,120.95,19.875,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500868180,9.25672077,19.874,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500868388,9.25672077,19.874,19.85,25.18891]
["bitfinex-derivatives","SOLF0:USTF0",1693500868588,15.1,19.87,19.852,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500868779,15.1,19.864,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500868983,15.1,19.864,19.838,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500869278,15.1,19.864,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500869991,9.26181939,19.863,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500870288,120.95,19.86,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500870479,15.1,19.854,19.838,25.20415]
["bitfinex-derivatives","SOLF0:USTF0",1693500871088,15.1,19.848,19.838,25.20415]
["bitfinex-derivatives","SOLF0:USTF0",1693500871685,15.1,19.842,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500872294,15.1,19.842,19.813,620.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500872295,120.95,19.834,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500872492,120.95,19.834,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500872684,120.95,19.834,19.805,5.68348573]
["bitfinex-derivatives","SOLF0:USTF0",1693500872685,136.05,19.838,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500872985,120.95,19.841,19.814,121.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500873187,120.95,19.841,19.816,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500873487,55.14030226,19.848,19.76,316.37474133]
["bitfinex-derivatives","SOLF0:USTF0",1693500873488,120.95,19.836,19.809,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500873783,15.1,19.83,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500873990,15.1,19.83,19.804,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1693500873991,15.1,19.83,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500874289,15.1,19.83,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500874494,120.95,19.825,19.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500874695,120.95,19.825,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500875186,120.95,19.825,19.793,769.12]
["bitfinex-derivatives","SOLF0:USTF0",1693500875187,120.95,19.825,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500875488,121.17727272,19.834,19.804,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500875687,120.95,19.834,19.805,6.14042237]
["bitfinex-derivatives","SOLF0:USTF0",1693500875887,120.95,19.834,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500876080,120.95,19.834,19.806,6.14042237]
["bitfinex-derivatives","SOLF0:USTF0",1693500876384,120.95,19.834,19.808,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500876590,120.95,19.834,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500876783,120.95,19.834,19.809,6.14042237]
["bitfinex-derivatives","SOLF0:USTF0",1693500876984,120.95,19.834,19.81,6.14042237]
["bitfinex-derivatives","SOLF0:USTF0",1693500877191,120.95,19.834,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500877386,120.95,19.834,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500877687,120.95,19.834,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500877887,120.95,19.834,19.808,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500878190,120.95,19.83,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500878387,120.95,19.83,19.809,6.13667659]
["bitfinex-derivatives","SOLF0:USTF0",1693500878687,161.39780634,19.834,19.812,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500878996,15.1,19.846,19.818,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500879186,15.1,19.846,19.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500879382,15.1,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500879591,15.1,19.846,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500879790,15.1,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500879985,15.1,19.846,19.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500880188,15.1,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500880891,15.1,19.846,19.818,144.97235487]
["bitfinex-derivatives","SOLF0:USTF0",1693500880892,15.1,19.846,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500881093,15.1,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500881288,15.1,19.846,19.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500881585,15.1,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500881788,15.1,19.855,19.831,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500881986,15.1,19.855,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500883384,500.0,19.848,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500883594,620.95,19.848,19.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500883784,500.0,19.848,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500884686,0.22727272,19.853,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500884882,120.95,19.854,19.827,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500884883,500.0,19.848,19.827,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500885085,0.22727272,19.853,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500885288,500.0,19.848,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500885486,0.22727272,19.852,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500885686,15.1,19.85,19.825,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500885894,55.44256926,19.855,19.829,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500886198,15.1,19.855,19.835,121.77465522]
["bitfinex-derivatives","SOLF0:USTF0",1693500886386,15.1,19.855,19.835,0.82465522]
["bitfinex-derivatives","SOLF0:USTF0",1693500886788,120.95,19.853,19.835,0.82465522]
["bitfinex-derivatives","SOLF0:USTF0",1693500887396,120.95,19.853,19.829,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500887690,120.95,19.853,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500887889,120.95,19.853,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500888090,120.95,19.853,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500888091,0.70358827,19.846,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500888392,0.70358827,19.846,19.823,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500888393,0.70358827,19.846,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500888693,36.5754,19.855,19.842,0.82930453]
["bitfinex-derivatives","SOLF0:USTF0",1693500888694,15.1,19.855,19.842,0.82930453]
["bitfinex-derivatives","SOLF0:USTF0",1693500888889,40.2579345,19.856,19.844,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500889097,35.5107,19.864,19.844,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500889289,9.26165044,19.863,19.844,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693500889492,500.0,19.858,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500889689,9.26165044,19.857,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500889887,500.0,19.848,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500890195,500.0,19.848,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500890591,520.4107,19.848,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500891991,15.1,19.844,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500892893,15.1,19.844,19.838,0.69210387]
["bitfinex-derivatives","SOLF0:USTF0",1693500893093,15.1,19.844,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500894290,20.4107,19.848,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500894599,520.4107,19.848,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500894896,15.12,19.846,19.831,0.06098254]
["bitfinex-derivatives","SOLF0:USTF0",1693500895300,15.12,19.846,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500895489,15.12,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500895690,15.12,19.846,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500895893,15.12,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500896092,15.12,19.846,19.818,65.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1693500896093,15.12,19.846,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500896298,15.12,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500896596,15.12,19.846,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500896800,15.12,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500897001,15.12,19.846,19.821,6.13140363]
["bitfinex-derivatives","SOLF0:USTF0",1693500897200,15.12,19.846,19.822,6.13140363]
["bitfinex-derivatives","SOLF0:USTF0",1693500897402,15.12,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500897595,15.12,19.846,19.821,6.13102277]
["bitfinex-derivatives","SOLF0:USTF0",1693500897796,15.12,19.846,19.822,6.13102277]
["bitfinex-derivatives","SOLF0:USTF0",1693500898096,15.12,19.846,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500898302,39.5324937,19.85,19.825,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500898498,120.95,19.853,19.827,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500898798,120.95,19.853,19.829,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500898998,120.95,19.853,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500899597,15.12,19.858,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500900101,0.69901638,19.843,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500900494,0.69901638,19.843,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500900695,0.69901638,19.843,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500900900,0.69901638,19.843,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500901303,120.95,19.848,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500902001,120.95,19.848,19.821,6.13134028]
["bitfinex-derivatives","SOLF0:USTF0",1693500902300,120.95,19.848,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500902499,120.95,19.848,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500902693,120.95,19.848,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500902891,120.95,19.848,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500903095,120.95,19.848,19.818,185.80661179]
["bitfinex-derivatives","SOLF0:USTF0",1693500903096,120.95,19.852,19.823,121.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500903295,500.0,19.849,19.825,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500903695,500.0,19.849,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500905198,515.12,19.85,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500905503,120.95,19.858,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500905998,41.18488664,19.861,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500905999,500.0,19.85,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500906203,500.0,19.85,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500906895,120.95,19.858,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500907502,15.12,19.855,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500907798,120.95,19.858,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500907799,9.26558777,19.854,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500907999,120.95,19.858,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500908202,15.12,19.855,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500908400,120.95,19.858,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500908602,15.12,19.855,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500908797,9.26681242,19.854,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500909002,120.95,19.858,19.832,40.05958324]
["bitfinex-derivatives","SOLF0:USTF0",1693500909198,15.12,19.855,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500909497,9.266862,19.854,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500909696,120.95,19.858,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500909904,15.12,19.855,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500910100,9.26806093,19.854,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500910303,120.95,19.858,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500910503,500.0,19.861,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500910504,120.95,19.852,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500910699,15.12,19.85,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500912100,120.95,19.852,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500912299,120.95,19.848,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500912504,500.0,19.841,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500912702,120.95,19.837,19.816,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500913003,15.12,19.83,19.808,40.07661289]
["bitfinex-derivatives","SOLF0:USTF0",1693500913199,15.12,19.83,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500913395,15.12,19.83,19.806,5.68356392]
["bitfinex-derivatives","SOLF0:USTF0",1693500913603,121.17727272,19.833,19.806,5.68356392]
["bitfinex-derivatives","SOLF0:USTF0",1693500913806,120.95,19.838,19.809,268.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500914102,120.95,19.844,19.816,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500914313,120.95,19.844,19.818,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500914501,120.95,19.844,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500914704,120.95,19.844,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500914903,120.95,19.844,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500915107,120.95,19.849,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500916301,15.12,19.839,19.825,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500916503,15.12,19.839,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500916707,15.12,19.839,19.818,22.34929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500916905,15.12,19.839,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500917208,15.12,19.839,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500917405,15.12,19.839,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500917604,15.12,19.839,19.818,22.15929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500919203,15.12,19.839,19.831,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1693500919706,15.12,19.839,19.818,22.15929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500920605,120.95,19.844,19.818,22.34929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500920912,120.95,19.844,19.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500921106,120.95,19.844,19.827,0.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1693500921712,15.12,19.85,19.829,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500921902,15.12,19.85,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500922106,20.87,19.852,19.827,0.75351179]
["bitfinex-derivatives","SOLF0:USTF0",1693500922309,20.87,19.852,19.829,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1693500922509,20.87,19.852,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500922809,120.95,19.855,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500923214,120.95,19.854,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500923708,136.07,19.861,19.832,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500923903,9.26398146,19.86,19.833,148.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500924109,9.26398146,19.86,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500924815,21.5522,19.859,19.838,268.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500925009,21.5522,19.859,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500925207,120.95,19.867,19.839,22.35744546]
["bitfinex-derivatives","SOLF0:USTF0",1693500925403,30.81385442,19.866,19.841,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500925609,15.11,19.864,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500925805,9.26165442,19.863,19.844,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500926009,120.95,19.863,19.846,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500926307,120.95,19.863,19.833,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500926308,120.95,19.853,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500926515,120.95,19.853,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500926709,120.95,19.849,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500926913,120.95,19.849,19.822,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500926914,120.95,19.844,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500927113,120.95,19.837,19.827,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500927304,120.95,19.837,19.812,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500927305,120.95,19.842,19.829,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500927508,120.95,19.842,19.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500927708,120.95,19.842,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500927909,120.95,19.842,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500928118,120.95,19.842,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500928308,120.95,19.842,19.825,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500928510,120.95,19.842,19.827,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500928817,120.95,19.837,19.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500929016,120.95,19.837,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500929314,120.95,19.831,19.818,22.15929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500930505,15.11,19.83,19.818,22.15929767]
["bitfinex-derivatives","SOLF0:USTF0",1693500932416,15.11,19.83,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500932613,20.671,19.836,19.796,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500932614,120.95,19.817,19.796,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500932814,120.95,19.817,19.792,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500932815,120.95,19.817,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500933007,15.11,19.816,19.803,41.07258063]
["bitfinex-derivatives","SOLF0:USTF0",1693500933214,15.11,19.816,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500933412,21.1706,19.815,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500933613,15.11,19.816,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500933822,15.11,19.816,19.796,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500934011,15.11,19.83,19.809,0.82985792]
["bitfinex-derivatives","SOLF0:USTF0",1693500934211,15.11,19.814,19.809,0.82985792]
["bitfinex-derivatives","SOLF0:USTF0",1693500934410,120.95,19.815,19.809,0.82985792]
["bitfinex-derivatives","SOLF0:USTF0",1693500934609,21.1706,19.816,19.809,0.82985792]
["bitfinex-derivatives","SOLF0:USTF0",1693500935212,21.1706,19.816,19.801,40.63741804]
["bitfinex-derivatives","SOLF0:USTF0",1693500935519,120.95,19.82,19.802,6.14111103]
["bitfinex-derivatives","SOLF0:USTF0",1693500935713,120.95,19.82,19.803,6.14111103]
["bitfinex-derivatives","SOLF0:USTF0",1693500936020,120.95,19.82,19.802,25.24997]
["bitfinex-derivatives","SOLF0:USTF0",1693500936021,120.95,19.82,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500936217,120.95,19.82,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500936424,120.95,19.82,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500936720,120.95,19.82,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500936919,120.95,19.82,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500937116,120.95,19.82,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500937318,120.95,19.814,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693500937517,120.95,19.814,19.793,5.68818143]
["bitfinex-derivatives","SOLF0:USTF0",1693500937714,500.0,19.822,19.792,39.77407967]
["bitfinex-derivatives","SOLF0:USTF0",1693500937715,136.06,19.812,19.794,6.14371214]
["bitfinex-derivatives","SOLF0:USTF0",1693500937912,136.06,19.812,19.796,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500938111,136.06,19.812,19.783,245.8407682]
["bitfinex-derivatives","SOLF0:USTF0",1693500938112,120.95,19.797,19.769,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693500938317,15.11,19.779,19.769,5.69562968]
["bitfinex-derivatives","SOLF0:USTF0",1693500938515,120.95,19.774,19.766,5.69562968]
["bitfinex-derivatives","SOLF0:USTF0",1693500938818,120.95,19.77,19.755,246.13571329]
["bitfinex-derivatives","SOLF0:USTF0",1693500939023,846.65,19.79,19.763,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500939024,120.95,19.778,19.763,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500939211,39.89909182,19.793,19.754,40.50050453]
["bitfinex-derivatives","SOLF0:USTF0",1693500939212,120.95,19.784,19.756,5.70388985]
["bitfinex-derivatives","SOLF0:USTF0",1693500939411,120.95,19.78,19.764,5.70388985]
["bitfinex-derivatives","SOLF0:USTF0",1693500939717,0.68902043,19.776,19.772,0.77747637]
["bitfinex-derivatives","SOLF0:USTF0",1693500939916,120.95,19.796,19.773,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500940112,120.95,19.802,19.774,5.69824899]
["bitfinex-derivatives","SOLF0:USTF0",1693500940619,120.95,19.802,19.774,153.69824899]
["bitfinex-derivatives","SOLF0:USTF0",1693500940821,120.95,19.802,19.775,30.98269899]
["bitfinex-derivatives","SOLF0:USTF0",1693500941023,120.95,19.809,19.777,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500941218,120.95,19.809,19.778,5.69824899]
["bitfinex-derivatives","SOLF0:USTF0",1693500941617,120.95,19.793,19.775,25.28445]
["bitfinex-derivatives","SOLF0:USTF0",1693500941816,120.95,19.807,19.773,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500941817,120.95,19.797,19.773,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500942124,0.72257653,19.79,19.787,0.69454191]
["bitfinex-derivatives","SOLF0:USTF0",1693500943121,120.95,19.802,19.774,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500943326,21.3112,19.801,19.774,31.20965626]
["bitfinex-derivatives","SOLF0:USTF0",1693500943522,21.3112,19.801,19.775,153.92393626]
["bitfinex-derivatives","SOLF0:USTF0",1693500943820,41.34073699,19.818,19.775,153.92393626]
["bitfinex-derivatives","SOLF0:USTF0",1693500943821,120.95,19.814,19.784,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500944128,0.45454546,19.813,19.789,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500944325,0.45454546,19.816,19.789,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500944526,0.45454546,19.816,19.788,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500944724,0.45454546,19.815,19.795,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500944931,9.73289552,19.824,19.795,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500945130,500.0,19.822,19.795,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500945323,0.69866031,19.801,19.789,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500945726,0.69866031,19.801,19.784,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500945727,0.69866031,19.801,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500946430,0.45454546,19.814,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500947419,0.45454546,19.814,19.785,5.69270967]
["bitfinex-derivatives","SOLF0:USTF0",1693500947824,0.45454546,19.814,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500948027,9.7378674,19.814,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500948226,0.45454546,19.813,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500948422,0.45454546,19.814,19.784,121.17727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500948731,0.45454546,19.814,19.79,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500948930,0.45454546,19.813,19.79,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500949232,0.45454546,19.819,19.79,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500949631,0.45454546,19.819,19.792,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500949832,500.0,19.822,19.799,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500950033,0.45454546,19.821,19.799,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500950238,20.0573,19.821,19.8,0.71142943]
["bitfinex-derivatives","SOLF0:USTF0",1693500950443,120.95,19.827,19.8,0.71142943]
["bitfinex-derivatives","SOLF0:USTF0",1693500950444,0.45454546,19.825,19.8,0.71142943]
["bitfinex-derivatives","SOLF0:USTF0",1693500950736,0.45454546,19.824,19.805,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500951332,0.45454546,19.824,19.791,20.2055]
["bitfinex-derivatives","SOLF0:USTF0",1693500951333,9.27414433,19.831,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500951639,20.0573,19.84,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500951933,9.7253985,19.839,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500952141,0.45454546,19.838,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500952444,9.27085304,19.841,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500952640,0.45454546,19.848,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500952833,9.72279434,19.848,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500953033,0.45454546,19.847,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500953239,9.72279434,19.847,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500953441,9.72279434,19.846,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500953737,9.72279434,19.845,19.822,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500954040,500.0,19.852,19.814,148.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693500954041,0.45454546,19.844,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500954240,9.72204148,19.854,19.831,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500954434,9.26749602,19.853,19.837,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500954736,9.26749602,19.852,19.837,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500954932,9.26749602,19.851,19.837,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500955443,9.26749602,19.85,19.836,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500955643,0.45454546,19.861,19.836,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500955838,0.34753153,19.847,19.843,0.70106331]
["bitfinex-derivatives","SOLF0:USTF0",1693500956943,9.71971435,19.857,19.836,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500957144,9.71971435,19.856,19.836,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500957344,9.71971435,19.855,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500957643,500.0,19.862,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500957644,9.71971435,19.854,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500957840,0.45454546,19.853,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500958040,9.71743417,19.86,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500958236,0.45454546,19.859,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500958441,0.45454546,19.858,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500958640,0.45454546,19.857,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500958836,0.45454546,19.856,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500959042,0.45454546,19.855,19.843,0.72488881]
["bitfinex-derivatives","SOLF0:USTF0",1693500959344,0.45454546,19.855,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500959345,0.45454546,19.854,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500959542,9.26288871,19.861,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500959543,0.45454546,19.86,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500960340,0.34696034,19.851,19.847,0.79785369]
["bitfinex-derivatives","SOLF0:USTF0",1693500961546,9.71743417,19.855,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500961845,0.45454546,19.854,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500962041,0.45454546,19.853,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500962247,0.45454546,19.86,19.841,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500962647,500.0,19.862,19.847,0.73160577]
["bitfinex-derivatives","SOLF0:USTF0",1693500962648,0.34702379,19.851,19.847,0.73160577]
["bitfinex-derivatives","SOLF0:USTF0",1693500963147,0.34702379,19.851,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500963344,0.45454546,19.85,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500963940,0.45454546,19.85,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500963941,0.45454546,19.849,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500964140,0.45454546,19.848,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500964351,0.45454546,19.847,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500964545,0.45454546,19.846,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500964742,0.45454546,19.845,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500964952,0.45454546,19.844,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500965155,0.7033161,19.84,19.837,0.77899601]
["bitfinex-derivatives","SOLF0:USTF0",1693500966046,0.45454546,19.847,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500966246,0.45454546,19.846,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500966449,0.45454546,19.845,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500966654,0.45454546,19.844,19.83,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500966951,0.45454546,19.86,19.836,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500968056,500.0,19.852,19.835,0.69268616]
["bitfinex-derivatives","SOLF0:USTF0",1693500968355,9.71809243,19.851,19.835,0.69268616]
["bitfinex-derivatives","SOLF0:USTF0",1693500968555,0.45454546,19.85,19.835,0.69268616]
["bitfinex-derivatives","SOLF0:USTF0",1693500968853,9.72045833,19.85,19.835,0.69268616]
["bitfinex-derivatives","SOLF0:USTF0",1693500969059,0.45454546,19.849,19.835,0.69268616]
["bitfinex-derivatives","SOLF0:USTF0",1693500969255,500.0,19.842,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500969455,0.45454546,19.841,19.828,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1693500969657,9.72397595,19.841,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500969856,0.45454546,19.84,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500970256,500.0,19.842,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500970257,0.45454546,19.839,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500970557,0.45454546,19.838,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500970754,0.45454546,19.837,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500970951,0.45454546,19.836,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500971156,0.45454546,19.835,19.815,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500971355,0.45454546,19.834,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500971560,0.45454546,19.844,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500971751,0.45454546,19.843,19.822,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1693500971951,120.95,19.85,19.822,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1693500971952,9.72094244,19.847,19.822,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1693500972151,120.95,19.85,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500972152,0.45454546,19.846,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500972355,0.45454546,19.845,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500972549,0.45454546,19.844,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500972749,0.45454546,19.843,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500972953,0.45454546,19.847,19.821,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500973158,0.45454546,19.846,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500973657,0.45454546,19.845,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500973860,0.45454546,19.844,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500974157,0.45454546,19.843,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500974460,0.45454546,19.848,19.826,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500974660,0.7683739,19.838,19.82,141.85826193]
["bitfinex-derivatives","SOLF0:USTF0",1693500974852,500.0,19.832,19.814,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500975058,0.45454546,19.831,19.814,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500975257,21.64824546,19.831,19.814,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500975457,0.45454546,19.83,19.814,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500975667,0.45454546,19.829,19.806,39.80251888]
["bitfinex-derivatives","SOLF0:USTF0",1693500975957,0.45454546,19.828,19.8,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500976159,0.45454546,19.827,19.806,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500976470,0.45454546,19.826,19.806,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500976755,0.45454546,19.825,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500976953,0.45454546,19.824,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500977157,0.45454546,19.837,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500977457,21.1937,19.843,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500977458,0.45454546,19.836,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500977658,0.45454546,19.835,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500977858,0.45454546,19.834,19.82,0.81724482]
["bitfinex-derivatives","SOLF0:USTF0",1693500978061,0.45454546,19.833,19.817,21.9665]
["bitfinex-derivatives","SOLF0:USTF0",1693500978254,0.77790799,19.824,19.817,21.9665]
["bitfinex-derivatives","SOLF0:USTF0",1693500978853,0.45454546,19.842,19.82,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500979057,0.45454546,19.842,19.834,0.06097327]
["bitfinex-derivatives","SOLF0:USTF0",1693500979455,9.72640163,19.842,19.834,0.06097327]
["bitfinex-derivatives","SOLF0:USTF0",1693500979662,0.45454546,19.841,19.834,0.06097327]
["bitfinex-derivatives","SOLF0:USTF0",1693500979966,0.45454546,19.841,19.825,0.7331459]
["bitfinex-derivatives","SOLF0:USTF0",1693500980258,9.72640163,19.841,19.813,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500980461,0.45454546,19.84,19.813,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500980657,0.45454546,19.839,19.813,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500980853,0.45454546,19.838,19.814,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500981065,0.45454546,19.837,19.814,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500981259,0.45454546,19.836,19.814,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500981564,0.45454546,19.835,19.813,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500981763,0.45454546,19.834,19.813,268.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500981963,120.95,19.842,19.813,268.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500981964,0.69118414,19.828,19.813,268.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500982262,0.69118414,19.828,19.824,0.73469916]
["bitfinex-derivatives","SOLF0:USTF0",1693500983264,0.45454546,19.841,19.824,0.73469916]
["bitfinex-derivatives","SOLF0:USTF0",1693500983455,0.45454546,19.841,19.814,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500983660,121.40454546,19.847,19.82,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500983962,0.45454546,19.846,19.82,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500986567,0.45454546,19.846,19.831,0.69769908]
["bitfinex-derivatives","SOLF0:USTF0",1693500986762,0.45454546,19.845,19.831,0.69769908]
["bitfinex-derivatives","SOLF0:USTF0",1693500987063,0.45454546,19.844,19.831,0.69769908]
["bitfinex-derivatives","SOLF0:USTF0",1693500987261,0.45454546,19.843,19.831,0.69769908]
["bitfinex-derivatives","SOLF0:USTF0",1693500987461,0.45454546,19.851,19.831,0.69769908]
["bitfinex-derivatives","SOLF0:USTF0",1693500987763,0.45454546,19.851,19.826,22.0392]
["bitfinex-derivatives","SOLF0:USTF0",1693500987960,9.71990107,19.851,19.826,22.0392]
["bitfinex-derivatives","SOLF0:USTF0",1693500988262,0.45454546,19.85,19.826,22.0392]
["bitfinex-derivatives","SOLF0:USTF0",1693500988860,0.45454546,19.85,19.839,0.73722564]
["bitfinex-derivatives","SOLF0:USTF0",1693500989257,120.95,19.846,19.824,21.26710465]
["bitfinex-derivatives","SOLF0:USTF0",1693500989470,120.95,19.84,19.816,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1693500989660,0.45454546,19.839,19.816,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1693500990259,500.0,19.833,19.816,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1693500990565,120.95,19.828,19.8,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1693500990763,0.45454546,19.827,19.801,5.6833801]
["bitfinex-derivatives","SOLF0:USTF0",1693500990959,0.45454546,19.827,19.805,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1693500991163,0.45454546,19.826,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500991364,15.13,19.824,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500991565,0.45454546,19.824,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500991765,15.13,19.83,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500991965,0.45454546,19.829,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500992163,0.45454546,19.832,19.806,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500992962,15.13,19.833,19.806,5.88267114]
["bitfinex-derivatives","SOLF0:USTF0",1693500993359,15.13,19.838,19.812,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500993559,0.45454546,19.837,19.812,20.83729889]
["bitfinex-derivatives","SOLF0:USTF0",1693500994065,0.45454546,19.837,19.813,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1693500994465,0.45454546,19.837,19.818,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500994663,0.45454546,19.836,19.818,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500994861,0.45454546,19.843,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500995565,0.45454546,19.844,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500995865,9.71892741,19.853,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500996061,15.13,19.851,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500996264,15.13,19.849,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500996567,0.45454546,19.848,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500996867,15.13,19.846,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500997162,0.45454546,19.845,19.828,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500997362,0.45454546,19.844,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500997569,15.13,19.851,19.829,21.8699]
["bitfinex-derivatives","SOLF0:USTF0",1693500997769,15.13,19.849,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500997966,0.45454546,19.848,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500998270,0.45454546,19.854,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500998567,9.7170393,19.856,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500998767,0.45454546,19.855,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500999271,500.45454546,19.855,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500999567,9.71759267,19.854,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693500999758,0.45454546,19.853,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501000159,15.13,19.851,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501000359,15.13,19.849,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501000561,0.45454546,19.848,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501000761,500.0,19.856,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501000962,9.71749763,19.855,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501001160,9.71749763,19.854,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501001361,0.45454546,19.856,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501001564,9.71720796,19.856,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501001770,0.45454546,19.855,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501002567,9.71720796,19.855,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501002772,0.45454546,19.854,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501004179,0.45454546,19.853,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501004374,15.13,19.851,19.833,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501004672,500.0,19.856,19.829,20.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693501004673,15.13,19.849,19.829,20.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693501004873,0.45454546,19.848,19.828,41.48564231]
["bitfinex-derivatives","SOLF0:USTF0",1693501005073,15.13,19.846,19.828,41.48564231]
["bitfinex-derivatives","SOLF0:USTF0",1693501005275,0.45454546,19.846,19.828,62.45364231]
["bitfinex-derivatives","SOLF0:USTF0",1693501005483,9.71769701,19.855,19.828,62.45364231]
["bitfinex-derivatives","SOLF0:USTF0",1693501005771,0.45454546,19.854,19.828,62.45364231]
["bitfinex-derivatives","SOLF0:USTF0",1693501006778,0.45454546,19.854,19.828,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501006972,0.45454546,19.854,19.817,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501006973,620.95,19.846,19.817,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1693501007175,9.7227787,19.845,19.817,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1693501007474,0.45454546,19.844,19.82,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501007668,500.0,19.837,19.815,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501007871,91.02,19.832,19.813,20.568]
["bitfinex-derivatives","SOLF0:USTF0",1693501008180,91.02,19.832,19.795,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501008181,91.02,19.829,19.808,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501008376,15.13,19.827,19.808,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501009679,0.45454546,19.828,19.814,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501009874,0.45454546,19.827,19.82,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501010074,0.45454546,19.84,19.82,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501010279,15.13,19.838,19.827,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501010475,0.45454546,19.837,19.827,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501010675,0.45454546,19.844,19.827,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501011072,0.45454546,19.844,19.83,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501011476,0.45454546,19.843,19.831,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501011678,0.45454546,19.842,19.831,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501011981,0.45454546,19.841,19.831,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501012182,0.45454546,19.84,19.83,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1693501012473,15.13,19.838,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501012679,0.45454546,19.837,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501012879,15.13,19.846,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501013277,0.45454546,19.855,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501013470,0.45454546,19.854,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501013669,0.45454546,19.853,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501013980,15.13,19.851,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501014182,15.13,19.849,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501014385,0.45454546,19.848,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501014679,36.7785,19.857,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501014680,15.13,19.846,19.836,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501014881,0.45454546,19.855,19.835,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501015081,0.45454546,19.854,19.835,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501015275,0.45454546,19.853,19.835,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501015479,15.13,19.851,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501015678,15.13,19.849,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501015979,0.45454546,19.848,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501016179,15.13,19.846,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501016478,0.45454546,19.853,19.826,21.2423]
["bitfinex-derivatives","SOLF0:USTF0",1693501016680,20.1285,19.855,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501016681,15.13,19.851,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501016979,15.13,19.849,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501017180,9.72096256,19.848,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501017380,15.13,19.846,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501017576,0.45454546,19.845,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501017784,0.45454546,19.844,19.826,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501018091,0.45454546,19.843,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501018377,0.45454546,19.842,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501018579,15.13,19.846,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501018784,9.72137905,19.845,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501019083,0.45454546,19.844,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501019680,0.45454546,19.843,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501019874,0.45454546,19.842,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501020079,0.45454546,19.841,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501020392,0.45454546,19.84,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501020682,15.13,19.838,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501020878,0.45454546,19.837,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501021084,9.72149038,19.848,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501021286,15.13,19.846,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501021487,0.45454546,19.845,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501021779,238.9896308,19.859,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501021780,0.45454546,19.844,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501021982,0.45454546,19.843,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501022185,15.13,19.846,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501022390,0.45454546,19.845,19.826,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501022588,0.45454546,19.844,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501022786,0.45454546,19.843,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501022982,0.45454546,19.842,19.819,143.3144]
["bitfinex-derivatives","SOLF0:USTF0",1693501023289,500.0,19.84,19.814,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501023482,15.13,19.838,19.814,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501023676,0.45454546,19.837,19.814,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501023873,500.0,19.84,19.826,0.06099786]
["bitfinex-derivatives","SOLF0:USTF0",1693501023874,15.13,19.835,19.826,0.06099786]
["bitfinex-derivatives","SOLF0:USTF0",1693501024075,0.45454546,19.834,19.814,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501024281,0.45454546,19.833,19.811,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501024484,0.45454546,19.832,19.81,21.3818]
["bitfinex-derivatives","SOLF0:USTF0",1693501024686,121.26,19.838,19.809,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501024889,0.45454546,19.837,19.809,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501025280,0.45454546,19.837,19.803,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501025281,15.13,19.83,19.803,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501025484,0.45454546,19.829,19.803,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501025787,15.13,19.827,19.809,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501025992,0.45454546,19.837,19.809,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501027183,0.45454546,19.837,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501027389,15.13,19.835,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501027588,0.45454546,19.834,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501027792,0.45454546,19.833,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501027987,0.45454546,19.832,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501028186,0.45454546,19.831,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501028382,142.2122,19.845,19.817,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693501028383,20.9522,19.845,19.824,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501028585,20.9522,19.845,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501028986,0.45454546,19.856,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501029289,0.45454546,19.855,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501029492,9.71921647,19.855,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501029785,9.71921647,19.854,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030082,9.71921647,19.853,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030283,160.95339384,19.859,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030284,515.13,19.851,19.829,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030488,15.13,19.849,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030688,9.71921647,19.848,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501030889,15.13,19.846,19.817,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501031091,9.71921647,19.845,19.817,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501031386,0.45454546,19.844,19.817,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501031891,0.45454546,19.844,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501032187,0.45454546,19.843,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501032488,0.45454546,19.842,19.824,20.9657]
["bitfinex-derivatives","SOLF0:USTF0",1693501032689,0.45454546,19.841,19.824,20.9657]
["bitfinex-derivatives","SOLF0:USTF0",1693501032890,0.45454546,19.84,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033088,500.0,19.851,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033089,15.13,19.838,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033286,0.45454546,19.838,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033484,15.13,19.849,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033684,9.72083739,19.848,19.823,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501033891,9.72083739,19.848,19.819,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501033892,15.13,19.849,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501034087,0.45454546,19.848,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501034388,9.7192865,19.855,19.829,19.9685]
["bitfinex-derivatives","SOLF0:USTF0",1693501034592,0.45454546,19.854,19.829,19.9685]
["bitfinex-derivatives","SOLF0:USTF0",1693501034988,0.45454546,19.854,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501035291,0.45454546,19.854,19.829,19.9685]
["bitfinex-derivatives","SOLF0:USTF0",1693501035789,21.11184546,19.854,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501035986,9.7192865,19.853,19.829,19.9685]
["bitfinex-derivatives","SOLF0:USTF0",1693501036188,15.13,19.851,19.829,19.9685]
["bitfinex-derivatives","SOLF0:USTF0",1693501036389,15.13,19.849,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501036588,0.45454546,19.848,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501036790,9.71901512,19.854,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501036990,9.71901512,19.853,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501037190,15.13,19.851,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501037491,15.13,19.849,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501037691,121.26,19.856,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501037692,0.45454546,19.848,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501037895,15.13,19.849,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501038092,0.45454546,19.848,19.829,22.0051]
["bitfinex-derivatives","SOLF0:USTF0",1693501038394,31.36863645,19.855,19.828,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501038595,9.71903645,19.854,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501038791,0.45454546,19.853,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501038996,22.10414546,19.853,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501039196,15.13,19.851,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501039496,15.13,19.849,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501039693,0.45454546,19.848,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501039890,0.45454546,19.852,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501042593,0.45454546,19.859,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501042802,0.45454546,19.86,19.84,0.06095481]
["bitfinex-derivatives","SOLF0:USTF0",1693501043097,0.45454546,19.859,19.843,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501043303,0.45454546,19.868,19.843,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501043498,0.45454546,19.867,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501043793,0.45454546,19.866,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044002,0.45454546,19.865,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044200,0.45454546,19.864,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044402,0.45454546,19.863,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044590,9.26127687,19.871,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044591,0.45454546,19.862,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044893,9.26127687,19.871,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501044894,0.45454546,19.861,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501045096,0.45454546,19.86,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501045296,0.45454546,19.859,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501045494,0.45454546,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501045693,9.71582233,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501045897,9.71582233,19.869,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501046091,9.26127687,19.868,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501046297,9.26127687,19.867,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501046498,0.45454546,19.873,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501046799,9.71242573,19.873,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501046995,0.45454546,19.872,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501047496,509.71242573,19.872,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501047693,9.71242573,19.871,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501047892,0.45454546,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501048297,9.71242573,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501048597,9.71242573,19.869,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501048797,9.71242573,19.868,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501048997,9.71242573,19.867,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501049194,9.71242573,19.866,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501049401,9.71242573,19.865,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501049602,9.71242573,19.864,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501049799,9.71242573,19.863,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501049997,9.71242573,19.862,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501050198,0.45454546,19.861,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501050393,0.72195784,19.858,19.855,0.7028037]
["bitfinex-derivatives","SOLF0:USTF0",1693501051501,0.72195784,19.858,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501051502,0.45454546,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501051701,9.71277205,19.87,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501051896,0.45454546,19.869,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501052101,9.71277205,19.869,19.847,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501052299,9.71277205,19.868,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501052604,9.71277205,19.867,19.851,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501052802,9.71277205,19.866,19.851,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501053100,0.45454546,19.872,19.854,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501053401,9.71212885,19.872,19.854,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501053604,0.45454546,19.871,19.854,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501058509,90.75,19.869,19.849,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501058704,9.71212885,19.868,19.849,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501058903,0.45454546,19.867,19.849,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501060101,0.68700292,19.86,19.856,0.80399082]
["bitfinex-derivatives","SOLF0:USTF0",1693501060715,9.26076626,19.859,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501061311,0.68700292,19.86,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501061606,0.45454546,19.863,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501061810,9.71455368,19.863,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501062010,0.45454546,19.862,19.844,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1693501062811,0.45454546,19.862,19.846,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501063209,500.0,19.832,19.805,23.17757256]
["bitfinex-derivatives","SOLF0:USTF0",1693501063413,90.75,19.816,19.79,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501063710,90.75,19.802,19.794,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1693501063915,90.75,19.802,19.777,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501064105,500.0,19.803,19.778,26.55003156]
["bitfinex-derivatives","SOLF0:USTF0",1693501064106,90.75,19.786,19.778,26.55003156]
["bitfinex-derivatives","SOLF0:USTF0",1693501064307,500.0,19.803,19.778,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1693501064308,90.75,19.79,19.778,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1693501064508,90.75,19.804,19.781,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501064811,90.75,19.804,19.778,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1693501064812,90.75,19.807,19.787,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501065010,41.31783728,19.807,19.79,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501065319,90.75,19.809,19.787,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501065610,90.75,19.806,19.783,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501065809,90.75,19.81,19.787,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501066009,27.85782339,19.82,19.79,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501066010,90.75,19.812,19.79,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501066314,90.75,19.816,19.793,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501066523,90.75,19.818,19.796,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501066713,0.73360663,19.8,19.796,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501067020,90.75,19.821,19.799,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501067217,0.68181818,19.82,19.799,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1693501067413,0.68181818,19.82,19.797,21.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693501067612,0.68181818,19.819,19.797,21.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693501067813,0.68181818,19.818,19.797,21.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693501068016,0.68181818,19.817,19.797,21.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693501068215,0.68181818,19.824,19.797,21.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693501068414,0.68181818,19.824,19.801,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501068718,0.68181818,19.823,19.806,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501069018,0.68181818,19.839,19.806,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501069313,9.27187276,19.838,19.806,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501069514,0.68181818,19.837,19.806,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501069816,0.68181818,19.837,19.812,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501070015,224.15967796,19.853,19.812,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501070016,0.68181818,19.836,19.813,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501070215,0.68181818,19.844,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501070409,9.26841014,19.843,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501070610,0.68181818,19.842,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501070810,9.26841014,19.841,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501071014,0.68181818,19.84,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501071221,9.26841014,19.839,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501071418,0.68181818,19.838,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072022,0.68181818,19.837,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072216,500.0,19.844,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072217,0.68181818,19.836,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072415,0.68181818,19.835,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072611,0.68181818,19.834,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501072813,0.68181818,19.833,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501073012,0.68181818,19.843,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501073220,9.26873151,19.842,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501073416,0.68181818,19.841,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501073621,9.26873151,19.84,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501073821,0.68181818,19.839,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501074323,0.68181818,19.838,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501074518,0.68181818,19.837,19.813,21.5422]
["bitfinex-derivatives","SOLF0:USTF0",1693501074717,0.68181818,19.844,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501074919,9.95009517,19.843,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501075218,9.95009517,19.842,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501075421,9.95009517,19.841,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501075620,0.68181818,19.84,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501075822,0.68181818,19.839,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501076022,0.68181818,19.838,19.816,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501076216,0.68181818,19.837,19.817,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501076419,0.68181818,19.845,19.817,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501076623,0.68181818,19.845,19.823,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501078117,0.68181818,19.845,19.823,500.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501078321,0.68181818,19.853,19.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501078516,9.26507971,19.852,19.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501078721,0.68181818,19.851,19.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501078918,15.13,19.849,19.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501079123,15.13,19.847,19.83,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693501079319,0.68181818,19.847,19.83,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693501079521,15.13,19.858,19.83,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693501079720,9.94684541,19.857,19.83,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693501080017,15.13,19.855,19.83,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693501080219,9.94684541,19.854,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501080417,9.94684541,19.853,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501080615,120.89,19.851,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501080815,15.13,19.849,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501081018,15.13,19.847,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501081218,9.94684541,19.846,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501081415,9.94684541,19.845,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501081723,15.13,19.843,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501081924,15.13,19.841,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501082120,15.13,19.839,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501082325,0.68181818,19.838,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501082524,15.13,19.849,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501082727,15.13,19.847,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501082925,9.95034765,19.846,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501083137,9.95034765,19.845,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501083426,120.89,19.851,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501083427,15.13,19.843,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501083626,15.13,19.841,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501083822,15.13,19.839,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501084128,0.68181818,19.838,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501084325,0.68181818,19.837,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501084529,0.68181818,19.846,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501084721,9.26841882,19.845,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501085025,0.68181818,19.844,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501085225,145.28841882,19.843,19.83,20.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693501085421,120.89,19.833,19.804,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501085632,15.13,19.825,19.807,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693501085831,15.13,19.823,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086127,120.89,19.826,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086128,9.950237,19.822,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086428,15.13,19.82,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086626,120.89,19.826,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086627,9.950237,19.819,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501086926,9.950237,19.818,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501087129,9.950237,19.817,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501087326,15.13,19.823,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501087527,9.96352493,19.822,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501087828,15.13,19.82,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501088126,9.96352493,19.819,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501088328,9.96352493,19.818,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501088528,9.96352493,19.817,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501088827,9.28170675,19.816,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501089028,9.96352493,19.822,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501089224,15.13,19.82,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501089420,9.96351437,19.819,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501089622,9.96351437,19.818,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501089826,9.96351437,19.817,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501090026,15.13,19.823,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501090223,9.96311249,19.822,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501090423,15.13,19.82,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501090625,9.96311249,19.819,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501090834,9.96311249,19.818,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501091033,9.96311249,19.817,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501091232,15.13,19.815,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501091437,160.84156407,19.826,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501091438,120.89,19.82,19.801,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501091635,15.13,19.813,19.796,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693501091833,15.13,19.811,19.796,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693501092031,15.13,19.809,19.796,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693501092229,9.96369419,19.808,19.796,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693501095034,15.13,19.789,19.775,20.9395]
["bitfinex-derivatives","SOLF0:USTF0",1693501095236,0.68181818,19.788,19.761,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501095535,0.68181818,19.788,19.761,5.89218742]
["bitfinex-derivatives","SOLF0:USTF0",1693501095736,0.68181818,19.788,19.766,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501096631,0.68181818,19.788,19.772,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501096833,0.68181818,19.787,19.772,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501097030,15.13,19.797,19.772,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501097333,120.89,19.795,19.771,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501097534,15.13,19.793,19.771,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501097734,120.89,19.789,19.771,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501098035,0.68181818,19.788,19.771,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501099734,0.68181818,19.788,19.77,21.3235]
["bitfinex-derivatives","SOLF0:USTF0",1693501099735,0.68181818,19.788,19.778,0.78969801]
["bitfinex-derivatives","SOLF0:USTF0",1693501099933,120.89,19.783,19.77,21.3235]
["bitfinex-derivatives","SOLF0:USTF0",1693501100135,0.68181818,19.782,19.77,21.3235]
["bitfinex-derivatives","SOLF0:USTF0",1693501100440,0.68181818,19.782,19.76,0.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1693501100639,15.13,19.775,19.761,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501100933,151.01539216,19.788,19.756,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1693501100934,15.13,19.77,19.756,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1693501101137,120.89,19.766,19.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501101340,120.89,19.762,19.747,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501101534,15.13,19.76,19.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501101839,15.13,19.758,19.742,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1693501102040,0.68181818,19.757,19.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501102337,500.0,19.774,19.742,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1693501102338,15.13,19.755,19.742,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1693501102638,0.68181818,19.754,19.726,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501102838,120.89,19.75,19.726,5.90733457]
["bitfinex-derivatives","SOLF0:USTF0",1693501103038,15.13,19.742,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501103234,15.13,19.738,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501103432,120.89,19.739,19.722,5.90856279]
["bitfinex-derivatives","SOLF0:USTF0",1693501103433,15.13,19.736,19.722,5.90856279]
["bitfinex-derivatives","SOLF0:USTF0",1693501103732,120.89,19.739,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501103733,15.81181818,19.738,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501103931,0.68181818,19.737,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501104138,120.89,19.739,19.722,5.90879789]
["bitfinex-derivatives","SOLF0:USTF0",1693501104139,15.81181818,19.738,19.722,5.90879789]
["bitfinex-derivatives","SOLF0:USTF0",1693501104336,15.81181818,19.738,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501104337,0.68181818,19.737,19.722,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501104640,0.68181818,19.737,19.722,5.90875551]
["bitfinex-derivatives","SOLF0:USTF0",1693501104935,15.13,19.744,19.724,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501105236,0.68181818,19.749,19.725,5.71875551]
["bitfinex-derivatives","SOLF0:USTF0",1693501105443,0.68181818,19.748,19.735,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501105735,15.13,19.758,19.735,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501105938,0.68181818,19.757,19.735,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693501106135,0.68181818,19.757,19.735,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501106934,120.89,19.763,19.735,5.71241439]
["bitfinex-derivatives","SOLF0:USTF0",1693501106935,0.68181818,19.762,19.735,5.71241439]
["bitfinex-derivatives","SOLF0:USTF0",1693501107134,120.89,19.763,19.744,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501107335,0.69556864,19.748,19.735,25.33569]
["bitfinex-derivatives","SOLF0:USTF0",1693501107530,0.69556864,19.748,19.744,21.2497248]
["bitfinex-derivatives","SOLF0:USTF0",1693501107735,120.89,19.763,19.744,21.2497248]
["bitfinex-derivatives","SOLF0:USTF0",1693501108038,0.68181818,19.769,19.746,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501108234,0.68181818,19.768,19.746,5.96889183]
["bitfinex-derivatives","SOLF0:USTF0",1693501108436,0.68181818,19.767,19.754,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501108636,15.19,19.775,19.754,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501108837,15.19,19.775,19.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501109038,15.19,19.775,19.75,5.96716995]
["bitfinex-derivatives","SOLF0:USTF0",1693501109339,15.19,19.775,19.754,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501109936,15.19,19.78,19.754,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501110241,15.19,19.778,19.755,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501110442,0.68181818,19.777,19.755,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501110641,15.19,19.775,19.755,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501110942,15.87181818,19.78,19.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501111146,15.19,19.778,19.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501111441,0.68181818,19.777,19.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501111642,0.68181818,19.777,19.744,20.4223]
["bitfinex-derivatives","SOLF0:USTF0",1693501111643,136.08,19.775,19.744,20.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693501111839,500.0,19.78,19.744,20.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693501111840,120.89,19.769,19.744,20.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693501112043,120.89,19.764,19.744,20.4223]
["bitfinex-derivatives","SOLF0:USTF0",1693501112340,120.89,19.758,19.744,20.4223]
["bitfinex-derivatives","SOLF0:USTF0",1693501112535,0.68181818,19.757,19.744,20.4223]
["bitfinex-derivatives","SOLF0:USTF0",1693501112736,0.68181818,19.757,19.734,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501112934,0.68181818,19.757,19.734,28.01348974]
["bitfinex-derivatives","SOLF0:USTF0",1693501113146,0.68181818,19.757,19.735,126.60308974]
["bitfinex-derivatives","SOLF0:USTF0",1693501113342,0.68181818,19.756,19.736,5.71308974]
["bitfinex-derivatives","SOLF0:USTF0",1693501113549,0.68181818,19.755,19.736,5.71308974]
["bitfinex-derivatives","SOLF0:USTF0",1693501113738,0.68181818,19.763,19.748,0.06123876]
["bitfinex-derivatives","SOLF0:USTF0",1693501117544,120.89,19.76,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501117843,0.68181818,19.759,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501118239,120.89,19.754,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501118441,0.68181818,19.753,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501120044,0.68181818,19.752,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501120245,0.68181818,19.751,19.734,22.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693501120446,120.89,19.748,19.718,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501120646,0.68181818,19.75,19.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501120647,120.89,19.744,19.719,5.71928745]
["bitfinex-derivatives","SOLF0:USTF0",1693501120854,120.89,19.738,19.719,5.71928745]
["bitfinex-derivatives","SOLF0:USTF0",1693501121042,120.89,19.733,19.708,0.12272298]
["bitfinex-derivatives","SOLF0:USTF0",1693501121258,0.68181818,19.732,19.708,0.12272298]
["bitfinex-derivatives","SOLF0:USTF0",1693501121444,0.68181818,19.732,19.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501121647,0.68181818,19.737,19.714,126.61260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501121851,0.68181818,19.736,19.715,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501122049,0.68181818,19.735,19.715,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501122251,0.68181818,19.738,19.714,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501122446,0.68181818,19.738,19.715,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501122647,0.68181818,19.738,19.714,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501122848,0.68181818,19.738,19.716,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501123051,0.68181818,19.738,19.717,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501123344,0.68181818,19.738,19.718,5.72260539]
["bitfinex-derivatives","SOLF0:USTF0",1693501123550,0.68181818,19.738,19.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501123750,0.68181818,19.738,19.713,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501123941,0.68181818,19.738,19.714,5.72212795]
["bitfinex-derivatives","SOLF0:USTF0",1693501124550,0.68181818,19.738,19.715,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501124747,39.47383749,19.811,19.711,21.54638173]
["bitfinex-derivatives","SOLF0:USTF0",1693501124748,0.68181818,19.748,19.722,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501124943,0.68181818,19.747,19.722,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501125144,0.68181818,19.746,19.726,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501125349,0.68181818,19.745,19.727,5.72212795]
["bitfinex-derivatives","SOLF0:USTF0",1693501125550,0.68181818,19.755,19.727,5.72212795]
["bitfinex-derivatives","SOLF0:USTF0",1693501125747,0.68181818,19.755,19.728,21.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693501125954,0.68181818,19.755,19.732,620.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501126156,0.68181818,19.76,19.737,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501126456,0.68181818,19.759,19.737,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501126654,0.68181818,19.758,19.733,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501126852,0.68181818,19.757,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127044,120.89,19.763,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127045,0.68181818,19.756,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127246,0.68181818,19.755,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127449,0.68181818,19.762,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127654,120.89,19.757,19.734,5.71309345]
["bitfinex-derivatives","SOLF0:USTF0",1693501127951,120.89,19.752,19.728,21.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693501128153,500.0,19.749,19.729,5.71617183]
["bitfinex-derivatives","SOLF0:USTF0",1693501128357,500.0,19.749,19.728,21.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693501128358,120.89,19.745,19.728,21.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693501128652,0.68181818,19.744,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501128857,120.89,19.752,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501128858,0.68181818,19.748,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501129057,0.68181818,19.747,19.746,0.68480534]
["bitfinex-derivatives","SOLF0:USTF0",1693501129652,0.73451354,19.75,19.746,0.68480534]
["bitfinex-derivatives","SOLF0:USTF0",1693501129859,0.68181818,19.749,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501130558,120.89,19.756,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501130559,0.68181818,19.748,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501130748,0.68181818,19.755,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501130953,0.68181818,19.754,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501131150,0.68181818,19.753,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501131359,0.68181818,19.752,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501131561,0.68181818,19.751,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501131858,0.68181818,19.75,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132053,30.00137225,19.758,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132054,0.68181818,19.749,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132258,0.68181818,19.748,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132457,0.68181818,19.747,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132653,0.68181818,19.746,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501132854,0.68181818,19.757,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501133156,500.0,19.769,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501133157,0.68181818,19.756,19.737,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501133359,0.68181818,19.755,19.738,5.71609861]
["bitfinex-derivatives","SOLF0:USTF0",1693501133655,120.89,19.766,19.738,5.71609861]
["bitfinex-derivatives","SOLF0:USTF0",1693501133656,0.68181818,19.765,19.738,27.02439861]
["bitfinex-derivatives","SOLF0:USTF0",1693501133960,0.68181818,19.765,19.739,5.71609861]
["bitfinex-derivatives","SOLF0:USTF0",1693501134361,0.68181818,19.765,19.743,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501134558,0.68181818,19.766,19.743,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501134961,0.68181818,19.766,19.744,5.71048918]
["bitfinex-derivatives","SOLF0:USTF0",1693501135462,120.89,19.76,19.738,21.3083]
["bitfinex-derivatives","SOLF0:USTF0",1693501135652,0.68181818,19.759,19.738,21.3083]
["bitfinex-derivatives","SOLF0:USTF0",1693501136055,120.89,19.755,19.738,21.3083]
["bitfinex-derivatives","SOLF0:USTF0",1693501136261,0.68181818,19.754,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501136873,120.89,19.748,19.734,0.0612822]
["bitfinex-derivatives","SOLF0:USTF0",1693501137172,120.89,19.744,19.727,21.3083]
["bitfinex-derivatives","SOLF0:USTF0",1693501137368,0.68181818,19.743,19.715,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501137569,0.68181818,19.743,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501138072,120.89,19.738,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501138277,0.68181818,19.737,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501138477,0.68181818,19.736,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501138674,0.68181818,19.742,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501139374,120.89,19.737,19.717,5.72100754]
["bitfinex-derivatives","SOLF0:USTF0",1693501139580,120.89,19.733,19.705,204.92154504]
["bitfinex-derivatives","SOLF0:USTF0",1693501139769,0.68181818,19.732,19.705,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1693501139973,0.68181818,19.732,19.708,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501140175,0.68181818,19.738,19.715,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501140371,0.68181818,19.737,19.716,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501140574,0.68181818,19.736,19.716,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501140771,40.94427557,19.755,19.716,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501140772,0.68181818,19.748,19.721,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501141072,0.68181818,19.747,19.727,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501141282,0.68181818,19.746,19.728,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501141478,0.68181818,19.745,19.728,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501141681,0.68181818,19.756,19.728,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501142771,120.89,19.753,19.728,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501142978,0.68181818,19.752,19.728,5.72338647]
["bitfinex-derivatives","SOLF0:USTF0",1693501143274,0.68181818,19.752,19.721,21.6931]
["bitfinex-derivatives","SOLF0:USTF0",1693501143275,620.89,19.749,19.721,21.6931]
["bitfinex-derivatives","SOLF0:USTF0",1693501143474,120.89,19.742,19.722,5.71889132]
["bitfinex-derivatives","SOLF0:USTF0",1693501143681,0.68181818,19.741,19.721,21.6931]
["bitfinex-derivatives","SOLF0:USTF0",1693501143878,0.68181818,19.741,19.722,5.71883259]
["bitfinex-derivatives","SOLF0:USTF0",1693501144976,0.68181818,19.74,19.722,5.71883259]
["bitfinex-derivatives","SOLF0:USTF0",1693501145175,0.68181818,19.739,19.722,5.71883259]
["bitfinex-derivatives","SOLF0:USTF0",1693501145377,120.89,19.735,19.721,21.6931]
["bitfinex-derivatives","SOLF0:USTF0",1693501145588,0.68181818,19.734,19.721,21.6931]
["bitfinex-derivatives","SOLF0:USTF0",1693501146483,0.68181818,19.734,19.704,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501146680,0.68181818,19.734,19.702,68.85984099]
["bitfinex-derivatives","SOLF0:USTF0",1693501146681,120.89,19.728,19.707,21.8643]
["bitfinex-derivatives","SOLF0:USTF0",1693501146885,0.68181818,19.727,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501147083,0.68181818,19.726,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501147281,0.68181818,19.725,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501147487,0.68181818,19.724,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501147684,120.89,19.73,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501147685,0.68181818,19.729,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501149781,120.89,19.724,19.708,5.72363504]
["bitfinex-derivatives","SOLF0:USTF0",1693501150089,500.68181818,19.729,19.694,0.12281001]
["bitfinex-derivatives","SOLF0:USTF0",1693501150090,0.68181818,19.723,19.694,0.12281001]
["bitfinex-derivatives","SOLF0:USTF0",1693501150386,120.89,19.697,19.679,22.96055563]
["bitfinex-derivatives","SOLF0:USTF0",1693501150585,120.89,19.691,19.679,20.0087]
["bitfinex-derivatives","SOLF0:USTF0",1693501150987,0.68181818,19.694,19.68,5.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501151182,0.68181818,19.695,19.68,5.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501151486,0.68181818,19.704,19.68,5.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501151682,0.68181818,19.708,19.68,505.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501151884,0.68181818,19.708,19.676,5.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501152082,0.68181818,19.708,19.68,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501152283,0.68181818,19.708,19.681,5.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501152684,0.68181818,19.708,19.68,505.73537145]
["bitfinex-derivatives","SOLF0:USTF0",1693501152887,30.9872639,19.72,19.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501152888,120.89,19.714,19.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501153087,120.89,19.738,19.692,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501153088,0.68181818,19.719,19.692,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501153288,120.89,19.727,19.692,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501153496,120.89,19.727,19.699,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501153497,0.68181818,19.726,19.699,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501153989,0.68181818,19.726,19.704,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501154192,0.68181818,19.725,19.704,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501154491,0.68181818,19.725,19.699,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501154492,0.68181818,19.724,19.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501154688,120.89,19.734,19.705,27.31957145]
["bitfinex-derivatives","SOLF0:USTF0",1693501154991,120.89,19.728,19.705,21.5842]
["bitfinex-derivatives","SOLF0:USTF0",1693501155291,120.89,19.722,19.687,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501155497,120.89,19.716,19.688,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1693501155793,500.0,19.719,19.688,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1693501155794,120.89,19.711,19.689,5.28703934]
["bitfinex-derivatives","SOLF0:USTF0",1693501156088,0.68181818,19.71,19.689,5.28703934]
["bitfinex-derivatives","SOLF0:USTF0",1693501156288,0.68181818,19.714,19.691,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501156494,0.68181818,19.722,19.691,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501156683,0.68181818,19.722,19.692,5.28703934]
["bitfinex-derivatives","SOLF0:USTF0",1693501156995,0.68181818,19.721,19.696,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501157288,120.89,19.746,19.714,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501157485,0.68181818,19.745,19.714,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501157689,0.68181818,19.745,19.715,5.28703934]
["bitfinex-derivatives","SOLF0:USTF0",1693501157895,0.68181818,19.745,19.715,26.10473934]
["bitfinex-derivatives","SOLF0:USTF0",1693501158089,0.68181818,19.745,19.715,20.8177]
["bitfinex-derivatives","SOLF0:USTF0",1693501158289,0.68181818,19.745,19.716,5.27917848]
["bitfinex-derivatives","SOLF0:USTF0",1693501158796,120.89,19.739,19.716,5.27917848]
["bitfinex-derivatives","SOLF0:USTF0",1693501158993,0.68181818,19.738,19.715,20.8177]
["bitfinex-derivatives","SOLF0:USTF0",1693501159291,0.70829054,19.732,19.716,5.28032822]
["bitfinex-derivatives","SOLF0:USTF0",1693501159493,0.70829054,19.732,19.717,5.27912848]
["bitfinex-derivatives","SOLF0:USTF0",1693501159797,0.70829054,19.732,19.715,141.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693501160188,0.70829054,19.732,19.716,10.55998331]
["bitfinex-derivatives","SOLF0:USTF0",1693501160493,0.70829054,19.732,19.715,141.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693501160694,120.89,19.739,19.716,5.27990013]
["bitfinex-derivatives","SOLF0:USTF0",1693501160888,0.68181818,19.738,19.716,5.27990013]
["bitfinex-derivatives","SOLF0:USTF0",1693501161492,15.21,19.727,19.698,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501161693,136.1,19.719,19.701,21.3302]
["bitfinex-derivatives","SOLF0:USTF0",1693501161897,15.21,19.713,19.698,5.28559547]
["bitfinex-derivatives","SOLF0:USTF0",1693501162094,15.21,19.711,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501162296,120.89,19.721,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501162297,0.68181818,19.713,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501162490,120.89,19.721,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501162491,0.68181818,19.718,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501162792,120.89,19.727,19.701,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501163094,500.0,19.75,19.701,5.56682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501163095,0.68181818,19.726,19.701,5.56682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501163289,0.68181818,19.725,19.701,5.56682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501163593,0.68181818,19.724,19.71,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501163895,15.21,19.735,19.715,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501164097,0.68181818,19.734,19.715,5.56682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501164293,0.68181818,19.733,19.715,5.56682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501164497,15.21,19.74,19.716,22.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693501164795,120.89,19.747,19.719,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501164993,15.21,19.745,19.719,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501165193,15.21,19.743,19.72,5.28682606]
["bitfinex-derivatives","SOLF0:USTF0",1693501165390,0.68181818,19.743,19.727,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501165592,15.21,19.745,19.716,22.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693501165790,15.21,19.743,19.717,5.27714798]
["bitfinex-derivatives","SOLF0:USTF0",1693501165995,0.68181818,19.742,19.717,5.27714798]
["bitfinex-derivatives","SOLF0:USTF0",1693501166190,15.21,19.74,19.717,5.27714798]
["bitfinex-derivatives","SOLF0:USTF0",1693501166400,120.89,19.734,19.714,22.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693501166700,120.89,19.719,19.695,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501166898,0.68181818,19.718,19.701,22.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693501167193,0.68181818,19.718,19.694,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1693501167194,15.21,19.711,19.694,0.06140664]
["bitfinex-derivatives","SOLF0:USTF0",1693501167398,120.89,19.719,19.689,25.46217494]
["bitfinex-derivatives","SOLF0:USTF0",1693501167399,120.89,19.706,19.689,25.46217494]
["bitfinex-derivatives","SOLF0:USTF0",1693501167593,15.21,19.704,19.69,5.27137494]
["bitfinex-derivatives","SOLF0:USTF0",1693501167795,120.89,19.719,19.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501167796,120.89,19.693,19.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501167994,120.89,19.693,19.67,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501168299,15.89181818,19.704,19.681,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501168499,0.68181818,19.703,19.68,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501168801,0.68181818,19.71,19.681,20.1908]
["bitfinex-derivatives","SOLF0:USTF0",1693501168990,0.68181818,19.71,19.681,25.07711965]
["bitfinex-derivatives","SOLF0:USTF0",1693501169189,15.21,19.721,19.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501169397,0.68181818,19.718,19.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501169701,15.21,19.728,19.7,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501169894,0.68181818,19.727,19.7,5.16631965]
["bitfinex-derivatives","SOLF0:USTF0",1693501170099,0.68181818,19.727,19.701,4.88631965]
["bitfinex-derivatives","SOLF0:USTF0",1693501170405,0.68181818,19.727,19.701,26.92321965]
["bitfinex-derivatives","SOLF0:USTF0",1693501170694,0.68181818,19.727,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501170695,15.21,19.723,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501170902,15.21,19.721,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501171201,0.68181818,19.72,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501171400,15.21,19.723,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501171591,15.21,19.721,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501171790,0.68181818,19.72,19.701,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1693501171992,0.68181818,19.72,19.679,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501171993,120.89,19.713,19.679,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501172196,15.21,19.707,19.679,504.75686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501172398,0.68181818,19.706,19.679,504.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501172696,0.68181818,19.705,19.68,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501172899,0.68181818,19.719,19.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501173092,0.68181818,19.718,19.69,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501173295,15.21,19.716,19.69,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501173495,0.68181818,19.715,19.69,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501173693,15.21,19.713,19.69,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501173995,15.21,19.713,19.69,4.53828438]
["bitfinex-derivatives","SOLF0:USTF0",1693501173996,0.68181818,19.713,19.69,4.53828438]
["bitfinex-derivatives","SOLF0:USTF0",1693501174193,500.0,19.719,19.691,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501174393,0.68181818,19.718,19.691,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501174593,15.21,19.708,19.691,4.47686529]
["bitfinex-derivatives","SOLF0:USTF0",1693501174796,162.41,19.698,19.663,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501174998,15.21,19.689,19.663,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501175202,15.89181818,19.688,19.663,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501175400,15.21,19.686,19.663,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501175595,15.21,19.686,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501175596,15.21,19.683,19.659,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501175900,0.68181818,19.682,19.659,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501176099,0.68181818,19.682,19.66,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501176396,0.68181818,19.682,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501176899,162.41,19.698,19.661,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501177102,15.21,19.696,19.661,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501177403,15.21,19.694,19.662,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501177608,0.68181818,19.693,19.659,25.09403562]
["bitfinex-derivatives","SOLF0:USTF0",1693501177798,15.21,19.696,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501178010,15.21,19.694,19.663,166.89073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501178197,15.21,19.692,19.669,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501178498,15.21,19.704,19.669,4.76073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501178705,15.21,19.702,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501178903,15.21,19.7,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501179105,0.68181818,19.699,19.671,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501179401,0.68181818,19.698,19.671,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501179598,15.21,19.696,19.671,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501179898,15.21,19.694,19.671,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501180103,0.68181818,19.693,19.673,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501180303,15.21,19.704,19.673,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501180502,15.21,19.702,19.673,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501180699,15.21,19.692,19.672,4.48073562]
["bitfinex-derivatives","SOLF0:USTF0",1693501180897,162.41,19.686,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501181104,0.68181818,19.685,19.66,4.48851221]
["bitfinex-derivatives","SOLF0:USTF0",1693501181604,15.21,19.677,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501181807,0.68181818,19.676,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501182403,162.41,19.686,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501182600,0.68181818,19.685,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501182805,15.21,19.683,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501183100,0.68181818,19.683,19.658,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501183303,500.0,19.689,19.651,162.69]
["bitfinex-derivatives","SOLF0:USTF0",1693501183604,0.68181818,19.688,19.658,24.59721451]
["bitfinex-derivatives","SOLF0:USTF0",1693501183803,0.68181818,19.688,19.658,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1693501184000,15.21,19.686,19.658,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1693501184202,0.68181818,19.685,19.659,4.48921451]
["bitfinex-derivatives","SOLF0:USTF0",1693501184402,0.68181818,19.684,19.663,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501184601,0.68181818,19.683,19.663,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501184802,0.68181818,19.698,19.663,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501185005,15.21,19.696,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501185309,0.68181818,19.695,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501185513,0.68181818,19.694,19.669,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501185809,15.21,19.692,19.669,4.48921451]
["bitfinex-derivatives","SOLF0:USTF0",1693501186012,15.21,19.702,19.671,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501186202,515.21,19.7,19.67,4.48921451]
["bitfinex-derivatives","SOLF0:USTF0",1693501186406,162.41,19.691,19.671,4.48921451]
["bitfinex-derivatives","SOLF0:USTF0",1693501186711,162.41,19.691,19.66,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1693501186712,15.21,19.689,19.66,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1693501186910,0.68181818,19.688,19.651,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501187414,7.81561818,19.688,19.661,4.14237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501187621,15.21,19.686,19.651,4.42237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501187820,0.68181818,19.685,19.662,4.14237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501188013,15.21,19.683,19.652,4.14237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501188216,0.68181818,19.682,19.663,4.14237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501188413,0.68181818,19.681,19.663,4.14237073]
["bitfinex-derivatives","SOLF0:USTF0",1693501188717,15.21,19.679,19.645,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501188924,162.41,19.671,19.645,4.14307566]
["bitfinex-derivatives","SOLF0:USTF0",1693501189219,177.62,19.659,19.64,4.14307566]
["bitfinex-derivatives","SOLF0:USTF0",1693501189517,177.62,19.659,19.618,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501189518,162.41,19.648,19.62,22.1744]
["bitfinex-derivatives","SOLF0:USTF0",1693501189723,7.0998,19.678,19.621,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501189724,0.68181818,19.647,19.621,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501190014,0.68181818,19.656,19.628,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501190215,0.68181818,19.655,19.629,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501190522,0.68181818,19.654,19.629,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501190717,0.68181818,19.653,19.629,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501190918,0.68181818,19.667,19.638,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501191126,0.68181818,19.666,19.638,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501191424,0.68181818,19.677,19.65,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501191623,0.68181818,19.676,19.65,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501191825,0.68181818,19.675,19.65,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501192019,0.68181818,19.674,19.65,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501192320,0.68181818,19.693,19.657,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501192725,0.68181818,19.693,19.658,24.43635473]
["bitfinex-derivatives","SOLF0:USTF0",1693501192924,0.68181818,19.692,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501193123,0.68181818,19.691,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501193325,162.41,19.701,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501193326,0.68181818,19.69,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501193525,0.68181818,19.689,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501193722,0.68181818,19.688,19.664,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501193919,0.68181818,19.687,19.665,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501194124,0.68181818,19.686,19.665,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501194320,0.68181818,19.685,19.665,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501194531,0.76512677,19.677,19.665,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501194728,0.76512677,19.677,19.666,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501194926,0.76512677,19.677,19.659,4.15515473]
["bitfinex-derivatives","SOLF0:USTF0",1693501195123,0.76512677,19.677,19.66,3.82057889]
["bitfinex-derivatives","SOLF0:USTF0",1693501195629,0.68181818,19.676,19.66,3.82057889]
["bitfinex-derivatives","SOLF0:USTF0",1693501195929,0.68181818,19.676,19.659,21.8432]
["bitfinex-derivatives","SOLF0:USTF0",1693501196128,0.68181818,19.675,19.659,21.8432]
["bitfinex-derivatives","SOLF0:USTF0",1693501196327,500.0,19.681,19.644,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501196536,0.68181818,19.68,19.645,3.82641598]
["bitfinex-derivatives","SOLF0:USTF0",1693501196727,7.78821818,19.68,19.645,3.82641598]
["bitfinex-derivatives","SOLF0:USTF0",1693501197029,162.41,19.675,19.645,3.82641598]
["bitfinex-derivatives","SOLF0:USTF0",1693501197233,0.69973729,19.67,19.646,3.82641598]
["bitfinex-derivatives","SOLF0:USTF0",1693501197430,163.09181818,19.669,19.638,3.82641598]
["bitfinex-derivatives","SOLF0:USTF0",1693501197738,0.68181818,19.668,19.639,3.83006388]
["bitfinex-derivatives","SOLF0:USTF0",1693501198232,0.68181818,19.667,19.64,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1693501198425,0.68181818,19.669,19.643,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501198626,0.68181818,19.669,19.646,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501198824,0.68181818,19.681,19.651,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501199226,0.68181818,19.68,19.652,3.83006388]
["bitfinex-derivatives","SOLF0:USTF0",1693501199425,162.41,19.693,19.658,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501199627,0.68181818,19.692,19.659,3.83006388]
["bitfinex-derivatives","SOLF0:USTF0",1693501199829,0.68181818,19.691,19.666,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501200034,500.0,19.712,19.666,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501200035,0.68181818,19.706,19.673,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501200235,0.68181818,19.705,19.673,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501200430,0.68181818,19.704,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501200633,500.0,19.722,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501200634,0.68181818,19.703,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501200933,0.68181818,19.721,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501201326,162.41,19.716,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501201531,500.0,19.712,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501201725,162.41,19.709,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202031,10.00757163,19.708,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202227,0.68181818,19.707,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202430,162.41,19.709,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202431,500.0,19.702,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202631,0.68181818,19.701,19.677,21.7754]
["bitfinex-derivatives","SOLF0:USTF0",1693501202837,0.68181818,19.7,19.662,203.34401014]
["bitfinex-derivatives","SOLF0:USTF0",1693501203038,500.0,19.692,19.655,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501203240,0.68181818,19.691,19.663,3.82117626]
["bitfinex-derivatives","SOLF0:USTF0",1693501203436,500.0,19.682,19.656,3.82117626]
["bitfinex-derivatives","SOLF0:USTF0",1693501203634,0.68181818,19.681,19.656,3.82117626]
["bitfinex-derivatives","SOLF0:USTF0",1693501203940,9.33848333,19.69,19.649,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501203941,0.68181818,19.68,19.649,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501204137,0.68181818,19.679,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501204336,0.68181818,19.678,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501204634,0.68181818,19.677,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501204836,0.68181818,19.676,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501205037,7.0161,19.691,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501205038,0.68181818,19.675,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501205241,0.68181818,19.69,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501205937,500.0,19.712,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501206135,0.68181818,19.711,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501206342,10.01442865,19.711,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501206538,162.41,19.707,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501206745,0.68181818,19.706,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501206935,0.68181818,19.706,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501207136,0.68181818,19.705,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501207338,0.68181818,19.704,19.68,20.0417]
["bitfinex-derivatives","SOLF0:USTF0",1693501207536,0.68181818,19.703,19.68,20.0417]
["bitfinex-derivatives","SOLF0:USTF0",1693501207742,0.68181818,19.702,19.673,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501207937,0.68181818,19.701,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501208141,0.68181818,19.7,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501208445,0.75203429,19.688,19.679,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501208641,0.75203429,19.688,19.68,20.0417]
["bitfinex-derivatives","SOLF0:USTF0",1693501208843,0.75203429,19.688,19.673,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501209148,0.75203429,19.688,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501209149,0.68181818,19.687,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501210236,0.68181818,19.686,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501210438,0.68181818,19.685,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501210642,500.0,19.683,19.667,0.06149089]
["bitfinex-derivatives","SOLF0:USTF0",1693501210944,162.41,19.668,19.624,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501211146,0.68181818,19.667,19.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501211344,500.0,19.663,19.624,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501211546,162.41,19.659,19.625,3.83513242]
["bitfinex-derivatives","SOLF0:USTF0",1693501211745,0.68181818,19.658,19.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501211943,0.68181818,19.657,19.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501212241,0.68181818,19.656,19.627,3.95836067]
["bitfinex-derivatives","SOLF0:USTF0",1693501212445,0.68181818,19.655,19.627,3.95836067]
["bitfinex-derivatives","SOLF0:USTF0",1693501212644,0.68181818,19.654,19.627,0.12322825]
["bitfinex-derivatives","SOLF0:USTF0",1693501212847,162.41,19.652,19.627,0.12322825]
["bitfinex-derivatives","SOLF0:USTF0",1693501213041,162.41,19.652,19.616,23.13804107]
["bitfinex-derivatives","SOLF0:USTF0",1693501213042,500.0,19.644,19.618,3.83513242]
["bitfinex-derivatives","SOLF0:USTF0",1693501213247,162.41,19.64,19.618,3.83513242]
["bitfinex-derivatives","SOLF0:USTF0",1693501213442,162.41,19.627,19.603,92.55216428]
["bitfinex-derivatives","SOLF0:USTF0",1693501213636,500.0,19.634,19.602,69.41412321]
["bitfinex-derivatives","SOLF0:USTF0",1693501213637,162.41,19.621,19.602,69.41412321]
["bitfinex-derivatives","SOLF0:USTF0",1693501213845,0.68181818,19.62,19.602,69.41412321]
["bitfinex-derivatives","SOLF0:USTF0",1693501214146,0.68181818,19.62,19.592,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693501214147,162.41,19.613,19.592,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1693501214342,0.68181818,19.612,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501214544,0.68181818,19.618,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501214746,162.41,19.605,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501215046,162.41,19.619,19.593,3.54409142]
["bitfinex-derivatives","SOLF0:USTF0",1693501215345,0.68181818,19.618,19.593,3.54409142]
["bitfinex-derivatives","SOLF0:USTF0",1693501215549,690.94137684,19.642,19.593,3.54409142]
["bitfinex-derivatives","SOLF0:USTF0",1693501215550,162.41,19.626,19.593,3.54409142]
["bitfinex-derivatives","SOLF0:USTF0",1693501215743,162.41,19.619,19.594,3.54409142]
["bitfinex-derivatives","SOLF0:USTF0",1693501215938,162.41,19.624,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501216145,0.68181818,19.623,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501216348,162.41,19.623,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501216645,0.68181818,19.622,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501217148,162.41,19.631,19.588,0.18521354]
["bitfinex-derivatives","SOLF0:USTF0",1693501217347,0.68181818,19.63,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501217547,162.41,19.64,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501217749,9.36706738,19.63,19.597,2.98849373]
["bitfinex-derivatives","SOLF0:USTF0",1693501218045,10.04888556,19.639,19.604,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501218241,162.41,19.647,19.606,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501218242,9.36246129,19.638,19.606,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501218439,9.36246129,19.638,19.607,2.98432591]
["bitfinex-derivatives","SOLF0:USTF0",1693501218642,0.68181818,19.646,19.607,2.98432591]
["bitfinex-derivatives","SOLF0:USTF0",1693501219042,0.68181818,19.646,19.604,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501219243,500.0,19.643,19.604,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501219443,0.68181818,19.642,19.604,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501219855,500.0,19.633,19.604,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501220144,500.0,19.633,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501220145,162.41,19.605,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501220345,162.41,19.59,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501220544,500.0,19.603,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501220545,163.09181818,19.589,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501220844,0.68181818,19.588,19.571,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501221045,162.41,19.6,19.571,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501221249,0.68181818,19.599,19.571,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501221441,0.68181818,19.599,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501221753,162.41,19.596,19.571,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501221948,162.41,19.61,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501222144,0.68181818,19.609,19.578,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501222539,162.41,19.61,19.578,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501222939,0.68181818,19.622,19.579,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501223145,163.09181818,19.623,19.579,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501223342,0.68181818,19.622,19.58,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501223550,0.68181818,19.621,19.58,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501223853,0.68181818,19.62,19.581,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501224045,500.0,19.623,19.572,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501224046,162.41,19.617,19.582,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501224252,162.41,19.605,19.573,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501224440,662.41,19.593,19.571,2.99279115]
["bitfinex-derivatives","SOLF0:USTF0",1693501224642,162.41,19.58,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501224844,0.68181818,19.579,19.57,23.14853901]
["bitfinex-derivatives","SOLF0:USTF0",1693501225355,500.0,19.572,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501225651,649.64,19.592,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501225652,162.41,19.568,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501225839,0.68181818,19.567,19.556,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501226043,0.68181818,19.566,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501226245,15.33,19.571,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501226546,162.41,19.58,19.556,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501226748,162.41,19.586,19.556,3.17174683]
["bitfinex-derivatives","SOLF0:USTF0",1693501227051,162.41,19.6,19.568,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501227349,162.41,19.6,19.567,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501227350,0.68181818,19.599,19.561,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501227552,0.68181818,19.598,19.568,20.7847]
["bitfinex-derivatives","SOLF0:USTF0",1693501227851,0.68181818,19.604,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501228051,0.68181818,19.603,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501228242,0.68181818,19.62,19.588,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501228442,15.33,19.623,19.598,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501228652,162.41,19.629,19.598,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501228653,15.33,19.621,19.598,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501228952,15.33,19.628,19.588,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501229147,15.33,19.626,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501229347,15.33,19.624,19.59,162.81]
["bitfinex-derivatives","SOLF0:USTF0",1693501229554,0.68181818,19.623,19.59,162.81]
["bitfinex-derivatives","SOLF0:USTF0",1693501229749,15.33,19.628,19.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501229943,15.33,19.626,19.591,2.75653839]
["bitfinex-derivatives","SOLF0:USTF0",1693501230251,162.41,19.629,19.591,2.75653839]
["bitfinex-derivatives","SOLF0:USTF0",1693501230252,15.33,19.624,19.591,2.75653839]
["bitfinex-derivatives","SOLF0:USTF0",1693501230457,0.68181818,19.623,19.593,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501230748,0.68181818,19.622,19.598,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501230952,500.0,19.631,19.59,3.15653839]
["bitfinex-derivatives","SOLF0:USTF0",1693501231253,515.33,19.621,19.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501231452,500.0,19.611,19.589,20.3847]
["bitfinex-derivatives","SOLF0:USTF0",1693501231661,15.33,19.602,19.558,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501231952,0.68181818,19.601,19.558,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501232153,15.33,19.594,19.558,2.76539455]
["bitfinex-derivatives","SOLF0:USTF0",1693501232355,0.68181818,19.593,19.558,2.76539455]
["bitfinex-derivatives","SOLF0:USTF0",1693501232555,0.68181818,19.593,19.558,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501232745,500.0,19.581,19.559,2.76539455]
["bitfinex-derivatives","SOLF0:USTF0",1693501232949,15.33,19.576,19.559,2.76539455]
["bitfinex-derivatives","SOLF0:USTF0",1693501233253,15.33,19.576,19.558,2.76539455]
["bitfinex-derivatives","SOLF0:USTF0",1693501233453,0.68181818,19.575,19.555,682.36081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501233750,162.41,19.571,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501233956,162.41,19.566,19.555,681.96081999]
["bitfinex-derivatives","SOLF0:USTF0",1693501234145,500.0,19.556,19.555,557.21818684]
["bitfinex-derivatives","SOLF0:USTF0",1693501234353,500.68181818,19.556,19.555,153.12911321]
["bitfinex-derivatives","SOLF0:USTF0",1693501234647,15.33,19.548,19.527,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1693501234957,162.41,19.536,19.527,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1693501235249,0.68181818,19.545,19.527,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1693501235450,15.33,19.55,19.527,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1693501235659,647.8,19.57,19.527,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1693501235660,15.33,19.562,19.535,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501235946,16.01181818,19.562,19.535,2.78023987]
["bitfinex-derivatives","SOLF0:USTF0",1693501236150,0.68181818,19.561,19.535,2.78023987]
["bitfinex-derivatives","SOLF0:USTF0",1693501236450,15.33,19.554,19.536,2.78064564]
["bitfinex-derivatives","SOLF0:USTF0",1693501236654,0.68181818,19.553,19.528,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501237152,0.68181818,19.553,19.531,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501237348,0.68181818,19.553,19.54,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501237545,16.01181818,19.562,19.54,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501237751,0.68181818,19.562,19.541,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501238049,162.41,19.576,19.549,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501238246,0.68181818,19.575,19.541,2.77803878]
["bitfinex-derivatives","SOLF0:USTF0",1693501238441,0.68181818,19.575,19.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501238647,0.68181818,19.574,19.55,3.17760303]
["bitfinex-derivatives","SOLF0:USTF0",1693501238850,0.68181818,19.573,19.55,2.77760303]
["bitfinex-derivatives","SOLF0:USTF0",1693501239045,162.41,19.571,19.541,2.77760303]
["bitfinex-derivatives","SOLF0:USTF0",1693501239251,0.68181818,19.57,19.542,2.77777258]
["bitfinex-derivatives","SOLF0:USTF0",1693501239445,0.68181818,19.57,19.541,2.77760303]
["bitfinex-derivatives","SOLF0:USTF0",1693501239653,0.68181818,19.57,19.544,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501240150,0.68181818,19.569,19.542,2.77774205]
["bitfinex-derivatives","SOLF0:USTF0",1693501240355,162.41,19.573,19.542,2.77774205]
["bitfinex-derivatives","SOLF0:USTF0",1693501240552,0.68181818,19.572,19.542,2.77774205]
["bitfinex-derivatives","SOLF0:USTF0",1693501240747,0.68181818,19.579,19.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501240946,0.68181818,19.578,19.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501241150,162.41,19.586,19.55,23.90514205]
["bitfinex-derivatives","SOLF0:USTF0",1693501241350,0.68181818,19.585,19.55,23.50514205]
["bitfinex-derivatives","SOLF0:USTF0",1693501241652,162.41,19.568,19.55,23.50514205]
["bitfinex-derivatives","SOLF0:USTF0",1693501241861,0.68181818,19.567,19.551,2.77774205]
["bitfinex-derivatives","SOLF0:USTF0",1693501242055,162.41,19.56,19.551,2.77774205]
["bitfinex-derivatives","SOLF0:USTF0",1693501242357,0.68181818,19.559,19.55,12.50548532]
["bitfinex-derivatives","SOLF0:USTF0",1693501242553,500.0,19.551,19.55,12.50548532]
["bitfinex-derivatives","SOLF0:USTF0",1693501242761,500.0,19.538,19.499,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501243051,15.33,19.528,19.501,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501243247,16.01181818,19.542,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501243451,0.68181818,19.541,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501243653,162.41,19.537,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501243954,15.33,19.546,19.499,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501244156,0.68181818,19.545,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501244553,0.68181818,19.544,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501244755,15.33,19.542,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501244952,27.41563642,19.549,19.527,3.18416118]
["bitfinex-derivatives","SOLF0:USTF0",1693501245255,0.68181818,19.548,19.527,3.18416118]
["bitfinex-derivatives","SOLF0:USTF0",1693501245654,27.41563642,19.549,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501245852,0.68181818,19.548,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501246055,27.41563642,19.549,19.527,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501246056,27.41563642,19.549,19.534,0.79977593]
["bitfinex-derivatives","SOLF0:USTF0",1693501246454,0.68181818,19.548,19.534,0.79977593]
["bitfinex-derivatives","SOLF0:USTF0",1693501246654,27.41563642,19.549,19.534,0.79977593]
["bitfinex-derivatives","SOLF0:USTF0",1693501247051,0.68181818,19.567,19.541,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501247256,0.68181818,19.567,19.535,2.7799661]
["bitfinex-derivatives","SOLF0:USTF0",1693501247459,0.68181818,19.567,19.541,2.7799661]
["bitfinex-derivatives","SOLF0:USTF0",1693501247655,0.68181818,19.567,19.541,3.1799661]
["bitfinex-derivatives","SOLF0:USTF0",1693501247854,0.68181818,19.567,19.542,2.7799661]
["bitfinex-derivatives","SOLF0:USTF0",1693501248053,0.68181818,19.566,19.535,2.7799661]
["bitfinex-derivatives","SOLF0:USTF0",1693501248253,15.33,19.554,19.531,21.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693501248453,162.41,19.548,19.531,21.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693501248654,162.41,19.533,19.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501248849,0.68181818,19.532,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501249050,0.68181818,19.532,19.501,502.789939]
["bitfinex-derivatives","SOLF0:USTF0",1693501249351,0.68181818,19.531,19.511,2.789939]
["bitfinex-derivatives","SOLF0:USTF0",1693501249558,162.41,19.533,19.51,0.12396559]
["bitfinex-derivatives","SOLF0:USTF0",1693501249559,0.68181818,19.532,19.51,0.12396559]
["bitfinex-derivatives","SOLF0:USTF0",1693501249758,0.68181818,19.532,19.511,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501249954,0.68181818,19.539,19.524,0.69685027]
["bitfinex-derivatives","SOLF0:USTF0",1693501250155,500.0,19.537,19.524,0.69685027]
["bitfinex-derivatives","SOLF0:USTF0",1693501250355,162.41,19.534,19.51,0.12396559]
["bitfinex-derivatives","SOLF0:USTF0",1693501250553,162.41,19.519,19.51,0.12396559]
["bitfinex-derivatives","SOLF0:USTF0",1693501250753,0.68181818,19.518,19.492,2.79204856]
["bitfinex-derivatives","SOLF0:USTF0",1693501250959,164.04,19.511,19.492,2.79204856]
["bitfinex-derivatives","SOLF0:USTF0",1693501251257,164.04,19.511,19.465,41.74091141]
["bitfinex-derivatives","SOLF0:USTF0",1693501251258,164.04,19.51,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501251457,164.04,19.501,19.481,2.79904435]
["bitfinex-derivatives","SOLF0:USTF0",1693501251651,62.97517474,19.54,19.481,2.79904435]
["bitfinex-derivatives","SOLF0:USTF0",1693501251652,164.04,19.493,19.481,2.79904435]
["bitfinex-derivatives","SOLF0:USTF0",1693501251852,164.04,19.493,19.481,0.25118587]
["bitfinex-derivatives","SOLF0:USTF0",1693501252255,500.0,19.516,19.481,0.25118587]
["bitfinex-derivatives","SOLF0:USTF0",1693501252256,164.04,19.506,19.481,0.25118587]
["bitfinex-derivatives","SOLF0:USTF0",1693501252462,0.70732132,19.503,19.481,0.25118587]
["bitfinex-derivatives","SOLF0:USTF0",1693501252666,0.68181818,19.502,19.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501252856,0.70732132,19.503,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253061,164.04,19.523,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253264,656.16,19.543,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253265,164.04,19.53,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253453,164.04,19.536,19.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253663,164.04,19.53,19.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501253957,173.45005919,19.535,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501254159,164.04,19.543,19.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501254464,164.04,19.551,19.521,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1693501254659,9.4040646,19.55,19.521,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1693501254863,164.04,19.538,19.521,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1693501255367,63.3636,19.514,19.489,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501255754,63.3636,19.514,19.443,656.16]
["bitfinex-derivatives","SOLF0:USTF0",1693501255755,63.3636,19.514,19.49,2.38636919]
["bitfinex-derivatives","SOLF0:USTF0",1693501255957,164.04,19.498,19.479,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501256263,164.04,19.505,19.479,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501256460,164.04,19.505,19.469,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501256661,164.04,19.505,19.48,2.39085926]
["bitfinex-derivatives","SOLF0:USTF0",1693501256863,164.04,19.5,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501257160,63.3636,19.514,19.481,2.39085926]
["bitfinex-derivatives","SOLF0:USTF0",1693501257467,63.3636,19.514,19.489,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501257661,63.3636,19.514,19.49,2.84540472]
["bitfinex-derivatives","SOLF0:USTF0",1693501257965,63.3636,19.514,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501258162,164.04,19.507,19.479,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501258366,164.04,19.496,19.48,2.84550055]
["bitfinex-derivatives","SOLF0:USTF0",1693501258561,164.04,19.49,19.48,2.39095509]
["bitfinex-derivatives","SOLF0:USTF0",1693501258865,63.3636,19.514,19.48,2.39095509]
["bitfinex-derivatives","SOLF0:USTF0",1693501258866,164.04,19.484,19.48,2.39095509]
["bitfinex-derivatives","SOLF0:USTF0",1693501259058,164.04,19.484,19.473,2.39095509]
["bitfinex-derivatives","SOLF0:USTF0",1693501259259,164.04,19.474,19.473,2.39095509]
["bitfinex-derivatives","SOLF0:USTF0",1693501259461,500.0,19.472,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501259656,500.0,19.472,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501259657,500.0,19.466,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501259862,164.04,19.459,19.458,426.90996913]
["bitfinex-derivatives","SOLF0:USTF0",1693501260057,812.04,19.459,19.458,200.81560907]
["bitfinex-derivatives","SOLF0:USTF0",1693501260260,960.06727272,19.459,19.458,108.77315819]
["bitfinex-derivatives","SOLF0:USTF0",1693501260461,960.06727272,19.459,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501260462,147.8,19.456,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501260661,148.02727272,19.456,19.455,533.37456192]
["bitfinex-derivatives","SOLF0:USTF0",1693501260862,223.17473421,19.457,19.455,533.37456192]
["bitfinex-derivatives","SOLF0:USTF0",1693501260863,223.17473421,19.457,19.455,504.67526192]
["bitfinex-derivatives","SOLF0:USTF0",1693501261064,223.17473421,19.457,19.455,193.68526192]
["bitfinex-derivatives","SOLF0:USTF0",1693501261363,148.0,19.447,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501261556,444.1010304,19.448,19.433,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501261756,444.1010304,19.448,19.443,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501261961,444.1010304,19.448,19.444,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501262161,444.1010304,19.448,19.433,502.22777529]
["bitfinex-derivatives","SOLF0:USTF0",1693501262365,444.1010304,19.448,19.447,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501262661,343.1806304,19.448,19.447,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501263064,343.1806304,19.448,19.447,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501263466,343.1806304,19.448,19.447,352.21844217]
["bitfinex-derivatives","SOLF0:USTF0",1693501263662,70.32753041,19.448,19.447,352.21844217]
["bitfinex-derivatives","SOLF0:USTF0",1693501263868,223.17473421,19.457,19.447,352.21844217]
["bitfinex-derivatives","SOLF0:USTF0",1693501263869,192.66726462,19.457,19.456,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501264470,192.66726462,19.457,19.456,352.21844217]
["bitfinex-derivatives","SOLF0:USTF0",1693501264760,192.66726462,19.457,19.456,2.21836811]
["bitfinex-derivatives","SOLF0:USTF0",1693501265370,192.66726462,19.457,19.451,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501265670,192.66726462,19.457,19.419,0.12455154]
["bitfinex-derivatives","SOLF0:USTF0",1693501265671,192.66726462,19.457,19.456,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501266164,192.66726462,19.457,19.456,350.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501266559,192.66726462,19.457,19.456,352.44613933]
["bitfinex-derivatives","SOLF0:USTF0",1693501266760,159.06856462,19.457,19.456,352.44613933]
["bitfinex-derivatives","SOLF0:USTF0",1693501266973,140.91196462,19.457,19.456,352.44613933]
["bitfinex-derivatives","SOLF0:USTF0",1693501267172,48.54146462,19.457,19.456,352.44613933]
["bitfinex-derivatives","SOLF0:USTF0",1693501267362,20.2251,19.485,19.471,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501267762,523.83829019,19.494,19.472,2.44613933]
["bitfinex-derivatives","SOLF0:USTF0",1693501267969,523.83829019,19.494,19.473,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501268670,0.45454546,19.493,19.472,2.21886661]
["bitfinex-derivatives","SOLF0:USTF0",1693501268867,523.83829019,19.494,19.473,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501269065,0.45454546,19.483,19.461,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501269264,0.45454546,19.483,19.47,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501269473,150.0,19.488,19.471,2.21439717]
["bitfinex-derivatives","SOLF0:USTF0",1693501269665,150.0,19.478,19.471,2.21439717]
["bitfinex-derivatives","SOLF0:USTF0",1693501269866,150.0,19.478,19.457,4.85414646]
["bitfinex-derivatives","SOLF0:USTF0",1693501269867,150.0,19.468,19.457,4.85414646]
["bitfinex-derivatives","SOLF0:USTF0",1693501270068,150.0,19.478,19.46,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501270371,0.45454546,19.483,19.469,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501270569,0.45454546,19.483,19.479,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501270874,523.83829019,19.494,19.479,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501271175,16.51269447,19.484,19.48,1.88371919]
["bitfinex-derivatives","SOLF0:USTF0",1693501271672,16.51269447,19.484,19.481,1.88371919]
["bitfinex-derivatives","SOLF0:USTF0",1693501271866,16.51269447,19.484,19.483,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501272173,523.83829019,19.494,19.488,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501272374,523.83829019,19.494,19.489,2.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1693501272571,523.83829019,19.494,19.493,514.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501272769,523.83829019,19.494,19.493,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501272969,473.83829019,19.494,19.493,165.92232587]
["bitfinex-derivatives","SOLF0:USTF0",1693501273366,406.98699019,19.494,19.493,516.1494807]
["bitfinex-derivatives","SOLF0:USTF0",1693501273566,326.56517851,19.498,19.497,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501273771,37.00498966,19.501,19.5,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501273972,97.10072692,19.503,19.502,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501274168,95.51958809,19.511,19.502,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501274169,480.60594823,19.504,19.502,352.1094807]
["bitfinex-derivatives","SOLF0:USTF0",1693501274371,480.60594823,19.504,19.503,2.1094807]
["bitfinex-derivatives","SOLF0:USTF0",1693501275075,129.89224124,19.504,19.503,2.1094807]
["bitfinex-derivatives","SOLF0:USTF0",1693501275278,95.51958809,19.511,19.509,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501275475,88.9395881,19.511,19.509,352.1094807]
["bitfinex-derivatives","SOLF0:USTF0",1693501275670,21.7356,19.541,19.512,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501275872,436.55876429,19.534,19.512,515.92220798]
["bitfinex-derivatives","SOLF0:USTF0",1693501276068,150.0,19.534,19.512,516.1494807]
["bitfinex-derivatives","SOLF0:USTF0",1693501276279,500.0,19.548,19.547,242.06451369]
["bitfinex-derivatives","SOLF0:USTF0",1693501276478,509.40438564,19.548,19.547,242.06451369]
["bitfinex-derivatives","SOLF0:USTF0",1693501276681,509.40621322,19.548,19.547,175.08271369]
["bitfinex-derivatives","SOLF0:USTF0",1693501276876,500.0,19.548,19.544,357.1169922]
["bitfinex-derivatives","SOLF0:USTF0",1693501277084,164.04,19.549,19.544,293.3086922]
["bitfinex-derivatives","SOLF0:USTF0",1693501277284,664.04,19.568,19.544,293.3086922]
["bitfinex-derivatives","SOLF0:USTF0",1693501277474,9.39931641,19.567,19.544,293.3086922]
["bitfinex-derivatives","SOLF0:USTF0",1693501277776,500.0,19.568,19.544,293.3086922]
["bitfinex-derivatives","SOLF0:USTF0",1693501278374,0.82695188,19.548,19.544,294.04819342]
["bitfinex-derivatives","SOLF0:USTF0",1693501278572,500.0,19.568,19.557,0.00254961]
["bitfinex-derivatives","SOLF0:USTF0",1693501279986,500.0,19.578,19.557,0.00254961]
["bitfinex-derivatives","SOLF0:USTF0",1693501280377,9.39487276,19.577,19.557,0.00254961]
["bitfinex-derivatives","SOLF0:USTF0",1693501280590,500.0,19.578,19.561,0.72768612]
["bitfinex-derivatives","SOLF0:USTF0",1693501283590,0.22727272,19.601,19.578,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501283884,500.0,19.618,19.588,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501284078,9.38366623,19.617,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501284483,9.38366623,19.616,19.578,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501284783,9.38366623,19.616,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501284984,9.38366623,19.615,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501285190,9.38366623,19.615,19.584,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501285191,0.80682656,19.605,19.584,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501285379,0.80682656,19.605,19.601,0.75517521]
["bitfinex-derivatives","SOLF0:USTF0",1693501285584,0.22727272,19.625,19.601,0.75517521]
["bitfinex-derivatives","SOLF0:USTF0",1693501285784,9.37835182,19.626,19.602,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501286588,9.37835182,19.627,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501287084,9.37835182,19.626,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501287288,9.60562454,19.637,19.602,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501287491,500.0,19.628,19.602,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501287686,0.31899106,19.616,19.612,0.79442588]
["bitfinex-derivatives","SOLF0:USTF0",1693501288185,500.0,19.638,19.612,0.79442588]
["bitfinex-derivatives","SOLF0:USTF0",1693501288389,9.37051294,19.637,19.612,0.79442588]
["bitfinex-derivatives","SOLF0:USTF0",1693501288589,9.37051294,19.637,19.602,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501288590,500.0,19.628,19.602,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501288790,9.37051294,19.627,19.6,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501289090,500.0,19.628,19.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501289484,500.0,19.628,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501289485,9.60132075,19.627,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501289693,15.3,19.617,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501289885,15.3,19.608,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501290091,15.3,19.617,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501290292,15.3,19.615,19.587,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501290490,15.3,19.615,19.589,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501290788,0.75493226,19.612,19.608,0.81536555]
["bitfinex-derivatives","SOLF0:USTF0",1693501291394,15.3,19.611,19.608,0.81536555]
["bitfinex-derivatives","SOLF0:USTF0",1693501291590,0.75493226,19.612,19.608,0.81536555]
["bitfinex-derivatives","SOLF0:USTF0",1693501291789,15.3,19.611,19.608,0.81536555]
["bitfinex-derivatives","SOLF0:USTF0",1693501291989,0.22727272,19.632,19.608,0.81536555]
["bitfinex-derivatives","SOLF0:USTF0",1693501292186,500.0,19.628,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501292390,9.37465683,19.627,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501292592,500.0,19.628,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501292790,9.37465683,19.627,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501293091,15.3,19.625,19.608,0.79116347]
["bitfinex-derivatives","SOLF0:USTF0",1693501293296,15.3,19.617,19.608,0.79116347]
["bitfinex-derivatives","SOLF0:USTF0",1693501293596,15.3,19.615,19.586,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501293889,164.04,19.626,19.586,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501293890,9.37465683,19.614,19.591,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501294090,0.22727272,19.621,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501294288,15.3,19.612,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501294486,15.3,19.612,19.586,0.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501294690,15.3,19.612,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501294890,0.78748468,19.613,19.576,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501294891,15.3,19.607,19.576,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501295195,9.37978428,19.606,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501295402,15.3,19.603,19.573,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501295689,15.3,19.598,19.573,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501295885,656.16,19.617,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501295886,500.0,19.588,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501296090,15.3,19.576,19.546,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501296285,15.3,19.566,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501296490,15.3,19.567,19.539,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501296692,15.3,19.568,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501296892,15.3,19.577,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501297090,500.0,19.578,19.548,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501297288,515.3,19.588,19.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501297597,15.3,19.586,19.554,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501297796,15.3,19.586,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501297990,15.3,19.588,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501298597,15.52727272,19.597,19.563,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501298893,9.61390138,19.596,19.567,0.77447826]
["bitfinex-derivatives","SOLF0:USTF0",1693501299093,9.38662866,19.596,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501299594,15.3,19.597,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501300095,0.22727272,19.601,19.58,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501300298,15.3,19.617,19.582,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501300593,15.3,19.615,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501300790,9.37806268,19.614,19.587,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501300987,9.37806268,19.614,19.589,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501301193,15.3,19.617,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501301394,15.3,19.615,19.576,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501301695,500.0,19.609,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501301895,15.3,19.609,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501302099,9.37629613,19.608,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501302595,9.37629613,19.608,19.579,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501302892,9.37629613,19.608,19.547,43.19107171]
["bitfinex-derivatives","SOLF0:USTF0",1693501302893,9.37629613,19.608,19.584,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501303098,500.0,19.621,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501303398,15.3,19.619,19.593,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501303591,0.22727272,19.619,19.597,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501303791,15.3,19.628,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501303995,0.22727272,19.639,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501304289,9.59928193,19.639,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501304486,15.3,19.637,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501304685,15.3,19.635,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501304889,500.0,19.632,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501305190,15.3,19.63,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501305391,9.59928193,19.631,19.597,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501305392,15.3,19.628,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501305592,9.37200921,19.627,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501305895,15.3,19.628,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501306196,15.3,19.625,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501306398,15.3,19.623,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501306592,9.37200921,19.622,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501306897,15.3,19.628,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501307097,9.37160883,19.627,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501307293,15.3,19.625,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501307497,15.3,19.623,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501307796,9.59888155,19.622,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501307997,9.59888155,19.621,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501308191,664.04,19.634,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501308192,15.3,19.619,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501308401,9.59888155,19.618,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501308693,9.59888155,19.622,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501308896,9.37160883,19.617,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501309095,15.3,19.615,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501309292,9.37160883,19.616,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501309492,0.22727272,19.632,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501309802,9.60090605,19.632,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501309998,15.3,19.63,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501310206,15.3,19.628,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501310403,0.22727272,19.627,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501310603,9.60090605,19.627,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501310804,15.3,19.625,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501310998,164.04,19.634,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501310999,15.3,19.623,19.59,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501311204,9.60090605,19.622,19.597,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501311408,9.37363333,19.622,19.599,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501311602,9.60090605,19.621,19.591,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501311800,15.3,19.619,19.591,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501312001,0.22727272,19.618,19.591,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501312308,164.04,19.64,19.591,664.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501312309,15.3,19.635,19.606,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501312605,9.3719194,19.634,19.607,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501312804,9.3719194,19.634,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501313000,9.59919212,19.633,19.595,22.84904407]
["bitfinex-derivatives","SOLF0:USTF0",1693501313208,0.22727272,19.632,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501313401,15.3,19.63,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501313706,15.3,19.628,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501313904,9.3719194,19.627,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501314105,9.59919212,19.634,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501314305,9.59919212,19.633,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501314505,0.22727272,19.632,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501314700,9.59919212,19.632,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501314901,15.3,19.63,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501315100,15.3,19.628,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501315404,9.3719194,19.627,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501315607,9.59919212,19.634,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501315795,9.59919212,19.633,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501315996,9.59919212,19.632,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501316201,15.3,19.63,19.602,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501316407,0.22727272,19.641,19.613,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501316613,9.59087173,19.651,19.617,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501316800,15.3,19.66,19.617,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501316801,9.36359901,19.656,19.625,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501317001,9.36359901,19.665,19.632,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501317205,9.36359901,19.665,19.629,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501317206,15.3,19.671,19.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501317407,9.36359901,19.664,19.642,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501317598,9.36359901,19.67,19.64,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501317804,9.59087173,19.669,19.64,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501318104,15.3,19.667,19.64,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501318302,9.36359901,19.666,19.64,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501318499,15.3,19.673,19.64,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1693501318702,15.3,19.671,19.646,0.7226017]
["bitfinex-derivatives","SOLF0:USTF0",1693501318906,9.59087173,19.67,19.646,0.7226017]
["bitfinex-derivatives","SOLF0:USTF0",1693501319110,0.22727272,19.669,19.646,0.7226017]
["bitfinex-derivatives","SOLF0:USTF0",1693501319313,15.3,19.667,19.646,0.7226017]
["bitfinex-derivatives","SOLF0:USTF0",1693501319513,15.26,19.673,19.648,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501319707,15.26,19.671,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501319907,9.36359901,19.67,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501320212,9.36359901,19.669,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501320410,15.26,19.68,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501320606,9.59087173,19.679,19.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501320811,500.0,19.695,19.658,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501320812,15.26,19.677,19.658,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501321008,9.36359901,19.676,19.659,0.72116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501321208,15.26,19.69,19.659,1.05116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501321407,9.36359901,19.675,19.659,1.05116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501321701,15.26,19.673,19.659,0.72116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501321902,15.26,19.671,19.659,0.72116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501322099,164.04,19.687,19.659,0.72116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501322100,9.36359901,19.67,19.659,0.72116509]
["bitfinex-derivatives","SOLF0:USTF0",1693501322302,0.22727272,19.669,19.643,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501322507,0.22727272,19.669,19.637,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501322713,0.22727272,19.669,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501322714,9.36359901,19.669,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501322905,9.59087173,19.668,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501323113,0.22727272,19.667,19.643,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501323308,9.36359901,19.667,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501323511,9.59087173,19.68,19.663,0.71276906]
["bitfinex-derivatives","SOLF0:USTF0",1693501323712,9.59087173,19.679,19.663,0.71276906]
["bitfinex-derivatives","SOLF0:USTF0",1693501323904,9.59087173,19.678,19.663,0.71276906]
["bitfinex-derivatives","SOLF0:USTF0",1693501324206,9.36359901,19.677,19.663,0.71276906]
["bitfinex-derivatives","SOLF0:USTF0",1693501324406,9.59087173,19.688,19.655,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501324604,9.59087173,19.687,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501324811,664.04,19.695,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501324812,500.0,19.685,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501325001,500.0,19.685,19.649,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501325002,9.59087173,19.684,19.649,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501325208,0.81190079,19.673,19.649,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501325405,9.36359901,19.672,19.649,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501325603,9.36359901,19.672,19.668,0.78190368]
["bitfinex-derivatives","SOLF0:USTF0",1693501325810,0.22727272,19.671,19.642,0.06156898]
["bitfinex-derivatives","SOLF0:USTF0",1693501326915,0.22727272,19.671,19.621,20.3079]
["bitfinex-derivatives","SOLF0:USTF0",1693501326916,500.0,19.665,19.63,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501327118,500.0,19.655,19.619,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501327315,164.04,19.657,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501327316,0.22727272,19.654,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501327513,9.36359901,19.664,19.626,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501327514,9.36359901,19.656,19.626,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501327719,656.16,19.692,19.626,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501327720,9.59087173,19.663,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501327916,0.22727272,19.674,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501328116,9.35741883,19.662,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501328316,9.35741883,19.661,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501328518,9.35741883,19.66,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501328818,9.35741883,19.659,19.655,0.77810608]
["bitfinex-derivatives","SOLF0:USTF0",1693501329020,9.58469155,19.676,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501329213,9.58259129,19.675,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501329414,9.35531857,19.676,19.639,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501329619,9.35531857,19.676,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501330120,9.35531857,19.676,19.638,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501330121,9.35531857,19.676,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501330422,9.35531857,19.676,19.638,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501330423,500.0,19.675,19.655,0.70515299]
["bitfinex-derivatives","SOLF0:USTF0",1693501330720,9.58259129,19.674,19.655,0.70515299]
["bitfinex-derivatives","SOLF0:USTF0",1693501331023,9.35531857,19.673,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501331219,0.73611232,19.66,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501331428,164.04,19.689,19.652,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501331628,9.3506637,19.688,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501331814,0.22727272,19.693,19.657,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501332021,164.04,19.691,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501332221,9.57793642,19.69,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501332521,0.22727272,19.689,19.655,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1693501332724,9.3506637,19.69,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501333719,9.3506637,19.69,19.668,0.75921833]
["bitfinex-derivatives","SOLF0:USTF0",1693501333927,9.3506637,19.694,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501334218,9.3506637,19.694,19.668,0.75921833]
["bitfinex-derivatives","SOLF0:USTF0",1693501334219,9.3506637,19.693,19.668,0.75921833]
["bitfinex-derivatives","SOLF0:USTF0",1693501334425,9.57793642,19.694,19.668,0.75921833]
["bitfinex-derivatives","SOLF0:USTF0",1693501334731,9.3506637,19.693,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501334926,9.57793642,19.704,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501335115,9.57793642,19.704,19.645,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1693501335116,162.39,19.702,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501335431,9.3506637,19.701,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501335618,9.3506637,19.701,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501335619,162.39,19.695,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501335824,0.22727272,19.694,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501336023,500.0,19.686,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501336223,500.0,19.686,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501336224,9.57793642,19.685,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501336421,0.22727272,19.684,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501336625,0.22727272,19.684,19.653,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501336922,0.06303522,19.679,19.676,0.69242183]
["bitfinex-derivatives","SOLF0:USTF0",1693501338127,9.57793642,19.694,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501338325,500.0,19.686,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501338524,162.39,19.682,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501338727,162.39,19.682,19.644,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501338728,9.3506637,19.681,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501338927,9.3506637,19.681,19.645,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501339228,9.3506637,19.681,19.644,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501339229,0.06303522,19.679,19.646,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501339524,0.06303522,19.679,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501339730,0.06303522,19.679,19.639,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501339731,0.06303522,19.679,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501339927,0.06303522,19.679,19.639,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501339928,0.06303522,19.679,19.65,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501340127,0.22727272,19.684,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501340327,0.22727272,19.686,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501340528,500.22727272,19.686,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501340724,9.57793642,19.685,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501340927,0.22727272,19.684,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501341124,0.22727272,19.684,19.639,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501341125,9.57793642,19.684,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501341325,9.3506637,19.687,19.663,0.75847886]
["bitfinex-derivatives","SOLF0:USTF0",1693501341527,9.3506637,19.686,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501341722,0.22727272,19.695,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501341723,22.0294,19.694,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501341924,9.3506637,19.693,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501342127,9.3506637,19.695,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501342332,9.3506637,19.694,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501342527,162.39,19.704,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501342528,9.3506637,19.703,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501342731,9.3506637,19.702,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343036,500.0,19.696,19.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343237,162.39,19.692,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343532,9.57793642,19.695,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343533,662.39,19.686,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343730,9.57793642,19.685,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501343931,0.22727272,19.684,19.648,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501344129,0.22727272,19.684,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501344630,9.3506637,19.685,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501344631,9.3506637,19.685,19.653,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501344837,9.3506637,19.691,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345033,9.3506637,19.69,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345230,9.3506637,19.691,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345435,9.3506637,19.69,19.654,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345631,21.8837,19.69,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345935,162.39,19.692,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501345936,9.3506637,19.689,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501346133,9.3506637,19.691,19.657,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501346337,9.57793642,19.695,19.658,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501346534,9.57793642,19.694,19.659,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501346728,500.0,19.696,19.654,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501346729,9.3506637,19.693,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501346933,9.57793642,19.695,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501347239,9.57793642,19.694,19.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501347431,9.3506637,19.698,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501347635,9.3506637,19.697,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501347833,500.0,19.696,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501348132,162.39,19.706,19.66,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501348133,9.57793642,19.695,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501348335,162.39,19.693,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501348531,9.3506637,19.692,19.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501348727,9.3506637,19.692,19.652,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501348728,0.22727272,19.691,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501349130,9.3506637,19.692,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501350334,500.0,19.687,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501350546,162.61727272,19.686,19.653,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501350838,259.27015134,19.726,19.641,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501350839,162.39,19.727,19.675,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501351036,162.39,19.727,19.686,22.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501351037,509.33133604,19.726,19.686,22.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501351235,9.33133604,19.725,19.687,22.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501351540,9.33133604,19.725,19.687,30.11987037]
["bitfinex-derivatives","SOLF0:USTF0",1693501351739,9.33133604,19.725,19.686,22.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501351939,9.33133604,19.724,19.687,53.09757077]
["bitfinex-derivatives","SOLF0:USTF0",1693501352137,9.33133604,19.726,19.683,22.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501352433,0.1038413,19.703,19.682,185.37076596]
["bitfinex-derivatives","SOLF0:USTF0",1693501352633,0.1038413,19.703,19.683,30.15939442]
["bitfinex-derivatives","SOLF0:USTF0",1693501352838,0.1038413,19.703,19.682,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501353638,162.39,19.721,19.682,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501353839,9.33133604,19.72,19.682,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501354140,9.33133604,19.719,19.682,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501354637,9.33133604,19.726,19.682,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501354837,9.33133604,19.725,19.683,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501355036,162.39,19.722,19.683,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501355236,9.33133604,19.721,19.683,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501355538,29.74063604,19.721,19.683,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501355836,9.33133604,19.72,19.683,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501356143,9.33133604,19.72,19.702,0.76260435]
["bitfinex-derivatives","SOLF0:USTF0",1693501356641,9.33133604,19.72,19.703,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501357434,0.10255372,19.713,19.703,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501357743,0.10255372,19.713,19.704,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501358045,0.10255372,19.713,19.705,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501358341,0.10255372,19.713,19.706,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501358541,0.10255372,19.713,19.71,0.68951957]
["bitfinex-derivatives","SOLF0:USTF0",1693501358939,9.33133604,19.72,19.71,0.68951957]
["bitfinex-derivatives","SOLF0:USTF0",1693501359239,9.33133604,19.72,19.71,1.37133775]
["bitfinex-derivatives","SOLF0:USTF0",1693501359442,9.33133604,19.72,19.71,0.68951957]
["bitfinex-derivatives","SOLF0:USTF0",1693501359843,9.33133604,19.72,19.694,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501360039,0.10248938,19.713,19.695,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501360235,0.10248938,19.713,19.696,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501360439,0.10248938,19.713,19.697,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501360638,0.10248938,19.713,19.692,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501360639,0.10248938,19.713,19.698,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501360839,0.10248938,19.713,19.699,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501361138,9.33133604,19.72,19.699,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501361539,9.33133604,19.72,19.704,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501361738,21.9245,19.735,19.705,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501361944,9.33133604,19.734,19.705,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501362146,9.33133604,19.734,19.711,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501362350,9.33133604,19.734,19.712,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501362646,9.33133604,19.733,19.712,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501362844,9.33133604,19.744,19.712,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501363144,9.33133604,19.743,19.718,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501363342,31.25583604,19.743,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501363536,9.33133604,19.742,19.724,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501363847,9.33133604,19.742,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501364245,162.39,19.765,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501364246,9.33133604,19.755,19.726,0.70179044]
["bitfinex-derivatives","SOLF0:USTF0",1693501364440,9.33133604,19.754,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501364745,9.33133604,19.753,19.729,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501364939,9.33133604,19.763,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501365145,9.33133604,19.752,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501365443,9.33133604,19.751,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501365645,20.6226,19.751,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501365846,9.33133604,19.75,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501366238,162.39,19.771,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501366239,29.95393604,19.765,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501366446,9.33133604,19.764,19.739,0.72551893]
["bitfinex-derivatives","SOLF0:USTF0",1693501366745,9.33133604,19.764,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501367641,9.33133604,19.764,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501368140,9.33133604,19.764,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501368343,162.39,19.763,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501368548,9.33133604,19.762,19.733,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501368744,9.33133604,19.762,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501369053,9.33133604,19.762,19.735,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501369251,9.33133604,19.764,19.736,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501369556,9.33133604,19.764,19.724,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501369557,9.33133604,19.764,19.737,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501369739,500.0,19.757,19.724,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501369941,9.33133604,19.756,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501370144,9.33133604,19.756,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501370452,9.33133604,19.756,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501370650,0.72180519,19.752,19.728,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501370847,9.33133604,19.751,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501371148,9.33133604,19.751,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501371447,9.33133604,19.751,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501371648,9.33133604,19.751,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501371849,9.33133604,19.751,19.716,649.56]
["bitfinex-derivatives","SOLF0:USTF0",1693501371850,9.33133604,19.751,19.738,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501372153,9.33133604,19.75,19.739,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501372450,9.33133604,19.749,19.739,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501372748,9.33133604,19.748,19.739,1.4075094]
["bitfinex-derivatives","SOLF0:USTF0",1693501372951,9.33133604,19.764,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501373154,9.33133604,19.763,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501373364,9.33133604,19.764,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501373549,9.33133604,19.762,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501373754,9.33133604,19.761,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501374055,9.33133604,19.76,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501374260,9.33133604,19.764,19.725,40.23219792]
["bitfinex-derivatives","SOLF0:USTF0",1693501374459,9.33133604,19.763,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501374658,15.2,19.763,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501374855,9.33133604,19.762,19.743,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501375059,9.33133604,19.762,19.744,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501375352,9.33133604,19.762,19.736,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501375353,9.33133604,19.763,19.745,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501375660,9.33133604,19.762,19.746,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501375857,9.33133604,19.763,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501376063,9.33133604,19.762,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501376258,15.2,19.756,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501376457,9.33133604,19.755,19.719,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501376660,10.11901375,19.755,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501376867,10.11901375,19.755,19.726,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501377060,15.2,19.753,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501377259,9.33133604,19.752,19.733,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501377562,9.33133604,19.751,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501377757,9.33133604,19.751,19.739,0.6849079]
["bitfinex-derivatives","SOLF0:USTF0",1693501377958,9.33133604,19.754,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501378161,9.33133604,19.75,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501378357,9.33133604,19.753,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501378560,9.33133604,19.749,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501378756,9.33133604,19.752,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501378956,9.33133604,19.748,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501379257,9.33133604,19.747,19.741,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501379460,9.31819774,19.763,19.742,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501379659,9.31819774,19.763,19.733,162.39]
["bitfinex-derivatives","SOLF0:USTF0",1693501379660,9.31826235,19.762,19.743,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501379860,9.31826235,19.763,19.744,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501380062,9.31826235,19.762,19.745,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501380268,9.31826235,19.763,19.747,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501380464,9.31826235,19.762,19.749,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501380672,9.31826235,19.763,19.749,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501380967,9.31826235,19.762,19.743,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381161,9.31826235,19.763,19.743,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381363,9.31826235,19.763,19.742,0.73894031]
["bitfinex-derivatives","SOLF0:USTF0",1693501381364,0.7969299,19.755,19.733,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381562,0.7969299,19.755,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381563,15.2,19.753,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381759,9.31826235,19.752,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501381965,15.2,19.753,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501382163,9.31826235,19.752,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501382369,121.74,19.751,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501382569,15.2,19.749,19.729,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501382769,15.2,19.747,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501382961,121.74,19.762,19.731,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501383165,9.31549047,19.758,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501383364,15.2,19.756,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501383563,9.31549047,19.755,19.733,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501383872,0.71580118,19.741,19.728,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501384073,0.71580118,19.741,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501384074,15.2,19.739,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501384368,0.71580118,19.741,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501384572,15.2,19.739,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501384866,0.71580118,19.741,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501385065,15.2,19.737,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501385870,15.2,19.737,19.706,0.12273485]
["bitfinex-derivatives","SOLF0:USTF0",1693501385871,15.2,19.737,19.714,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501386067,15.2,19.735,19.715,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501386267,9.3232119,19.734,19.715,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501386664,9.3232119,19.733,19.715,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501386870,15.2,19.735,19.717,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501387064,9.3232119,19.734,19.719,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501387267,20.0807,19.738,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501387268,15.2,19.735,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501387468,20.0807,19.738,19.712,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501387469,9.3232119,19.734,19.714,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501387666,20.0807,19.738,19.717,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501387667,15.2,19.735,19.717,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501387864,20.0807,19.738,19.718,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501387865,9.3232119,19.734,19.718,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501388070,15.2,19.735,19.707,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501388270,15.2,19.726,19.707,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501388473,0.7834652,19.728,19.707,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501388674,0.7834652,19.728,19.712,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501388872,0.7834652,19.728,19.714,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501389078,15.2,19.727,19.715,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501389277,15.2,19.727,19.717,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501389476,15.2,19.727,19.706,121.86273485]
["bitfinex-derivatives","SOLF0:USTF0",1693501389477,15.2,19.727,19.724,0.7137496]
["bitfinex-derivatives","SOLF0:USTF0",1693501389677,121.74,19.736,19.724,0.7137496]
["bitfinex-derivatives","SOLF0:USTF0",1693501389678,15.2,19.735,19.724,0.7137496]
["bitfinex-derivatives","SOLF0:USTF0",1693501389971,20.0807,19.738,19.724,0.7137496]
["bitfinex-derivatives","SOLF0:USTF0",1693501389972,9.32283261,19.734,19.724,0.7137496]
["bitfinex-derivatives","SOLF0:USTF0",1693501390172,15.2,19.737,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501390376,9.32199353,19.736,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501390572,24.52199353,19.737,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501390769,15.2,19.735,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501390969,15.2,19.737,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501391175,15.2,19.735,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501391478,15.2,19.744,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501391678,15.2,19.741,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501391877,15.2,19.739,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501392069,15.2,19.737,19.711,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501392271,20.22,19.74,19.712,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501392272,636.94,19.735,19.712,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501392470,9.32247337,19.734,19.707,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501393275,9.32247337,19.734,19.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501393484,15.2,19.737,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501393680,15.2,19.735,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501393880,141.96,19.74,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501393881,9.32247337,19.734,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501394180,9.32247337,19.733,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501394382,141.96,19.74,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501394383,15.2,19.737,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501394576,15.2,19.735,19.711,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501394781,9.32247337,19.734,19.717,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501394985,9.32247337,19.738,19.719,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501395278,15.2,19.753,19.725,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501395478,9.31799344,19.752,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501395883,9.31799344,19.752,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501396083,9.31799344,19.752,19.728,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501396283,9.31799344,19.752,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501396480,15.2,19.749,19.722,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501396686,121.74,19.75,19.707,20.4479]
["bitfinex-derivatives","SOLF0:USTF0",1693501396687,15.2,19.747,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501396886,121.74,19.75,19.716,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501396887,15.2,19.744,19.719,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501397081,121.74,19.75,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501397082,15.2,19.742,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501397393,9.32185205,19.741,19.717,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501397690,136.94,19.739,19.718,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501397991,136.94,19.739,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501397992,15.2,19.737,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501398184,15.2,19.735,19.71,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501398388,121.74,19.744,19.715,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501398588,15.2,19.742,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501398886,9.3198569,19.741,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501399085,15.2,19.747,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501399387,121.74,19.75,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501399388,15.2,19.745,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501399585,9.32236415,19.744,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501399785,9.32236415,19.744,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501399986,9.32236415,19.744,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501400288,9.32236415,19.744,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501400590,9.32236415,19.744,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501400782,9.32236415,19.744,19.729,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1693501400987,9.32236415,19.744,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501401179,9.32236415,19.752,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501401387,15.2,19.742,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501401687,20.0489,19.753,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501401688,9.32236415,19.741,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501401881,9.32236415,19.752,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501402082,35.2489,19.753,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501402083,15.2,19.747,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501402281,15.2,19.745,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501402481,121.74,19.748,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501402482,9.32236415,19.744,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501402688,15.2,19.742,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501402887,9.32236415,19.741,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501403088,15.2,19.745,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501403286,9.32236415,19.744,19.719,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501403493,15.2,19.742,19.72,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501403784,9.32236415,19.741,19.723,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501403985,15.2,19.745,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501404191,9.32236415,19.744,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501404391,15.2,19.745,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501404693,9.32236415,19.744,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501404888,15.21,19.742,19.723,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501405091,9.32236415,19.741,19.711,39.66767983]
["bitfinex-derivatives","SOLF0:USTF0",1693501405286,15.21,19.745,19.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501405491,9.32236415,19.744,19.722,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501405790,15.21,19.745,19.715,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501405993,121.74,19.742,19.717,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501406184,9.32236415,19.741,19.719,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501406381,9.32236415,19.741,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501406582,9.32236415,19.741,19.717,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501406787,9.32236415,19.741,19.719,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501406993,9.32236415,19.741,19.719,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501407188,9.32236415,19.741,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501407396,9.32236415,19.74,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501407590,9.32236415,19.751,19.729,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501407792,15.21,19.749,19.731,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501408090,15.21,19.747,19.729,0.95181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501408290,20.0489,19.753,19.731,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501408291,15.21,19.745,19.731,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501408491,9.31963567,19.744,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501408685,9.31963567,19.751,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501408883,15.21,19.745,19.717,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501409086,15.21,19.739,19.718,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501409293,15.21,19.735,19.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501409495,121.74,19.734,19.705,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501409690,15.21,19.728,19.705,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501409889,9.31963567,19.727,19.706,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501410090,9.31963567,19.727,19.707,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501410295,9.31963567,19.733,19.709,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501410592,15.21,19.731,19.71,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501410798,142.3181,19.734,19.705,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501410799,15.21,19.729,19.706,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501410985,9.31963567,19.728,19.706,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501411191,20.5781,19.734,19.711,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501411394,394.5494581,19.755,19.724,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501411593,20.5781,19.751,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501411893,9.32062657,19.75,19.728,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501412092,500.0,19.746,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501412294,9.32062657,19.745,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501412598,0.75747088,19.724,19.722,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501413296,20.9666,19.749,19.723,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501413491,9.31999695,19.748,19.731,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501413698,9.31999695,19.748,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501414087,9.31999695,19.758,19.738,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501414287,9.31999695,19.757,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501414686,530.28659695,19.756,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501414994,9.31999695,19.755,19.738,122.42181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501415293,9.31999695,19.755,19.741,0.80489249]
["bitfinex-derivatives","SOLF0:USTF0",1693501415690,20.8854,19.754,19.743,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501415890,20.8854,19.754,19.741,0.80489249]
["bitfinex-derivatives","SOLF0:USTF0",1693501415891,9.31999695,19.753,19.741,0.80489249]
["bitfinex-derivatives","SOLF0:USTF0",1693501416598,9.31999695,19.753,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501416795,9.31999695,19.753,19.738,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501416991,9.31999695,19.753,19.737,0.0612726]
["bitfinex-derivatives","SOLF0:USTF0",1693501417796,131.05999695,19.753,19.724,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501417991,9.31999695,19.752,19.724,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501419093,9.31999695,19.752,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501419295,9.31999695,19.752,19.729,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501419496,167.74534377,19.756,19.729,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501419497,9.31999695,19.751,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501419904,9.31999695,19.75,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501420197,9.31999695,19.749,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501420393,148.67288312,19.759,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501420394,9.31999695,19.755,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501420594,9.31999695,19.754,19.733,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501420796,9.31999695,19.753,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501420996,9.31999695,19.758,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501421191,9.31999695,19.757,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501421396,9.31999695,19.758,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501421602,9.31999695,19.757,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501421892,509.31999695,19.756,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501422097,157.31999695,19.755,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501422290,9.31999695,19.754,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501422600,9.31999695,19.754,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501422993,9.31999695,19.755,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501423195,500.0,19.747,19.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501423395,9.31999695,19.746,19.721,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501423697,9.31999695,19.745,19.721,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501424993,9.31999695,19.745,19.725,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501425194,9.31999695,19.745,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501425692,9.31999695,19.744,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501425891,21.4296,19.753,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501425892,9.31999695,19.752,19.73,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501426096,9.31999695,19.751,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501426298,9.31999695,19.75,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501426500,21.4296,19.755,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501426802,9.31999695,19.754,19.734,0.76311854]
["bitfinex-derivatives","SOLF0:USTF0",1693501427602,9.31999695,19.754,19.735,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501428200,9.31999695,19.754,19.736,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501428395,9.31999695,19.754,19.737,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501428703,9.31999695,19.753,19.738,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501428901,9.31999695,19.759,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501429102,9.31999695,19.758,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501429305,9.31999695,19.759,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501429621,9.31999695,19.758,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501429910,9.31999695,19.757,19.743,0.74307215]
["bitfinex-derivatives","SOLF0:USTF0",1693501430100,9.31999695,19.762,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501430305,9.31999695,19.761,19.749,0.71288269]
["bitfinex-derivatives","SOLF0:USTF0",1693501430503,9.31999695,19.762,19.749,0.71288269]
["bitfinex-derivatives","SOLF0:USTF0",1693501430698,9.31999695,19.761,19.749,0.71288269]
["bitfinex-derivatives","SOLF0:USTF0",1693501430898,9.31999695,19.762,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431097,9.31999695,19.761,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431300,9.31999695,19.762,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431502,163.20227847,19.763,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431503,9.31999695,19.761,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431701,9.31999695,19.762,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501431899,9.31999695,19.761,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501432105,9.31999695,19.762,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501432404,121.74,19.759,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501432603,9.31999695,19.758,19.743,0.06125397]
["bitfinex-derivatives","SOLF0:USTF0",1693501433203,0.82623225,19.754,19.73,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501433424,9.31999695,19.753,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501434500,9.31999695,19.753,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501434700,9.31999695,19.753,19.733,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501434909,9.31999695,19.753,19.724,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501434910,9.31999695,19.753,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501438207,9.31999695,19.753,19.729,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501438404,9.31999695,19.752,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501438606,9.31999695,19.757,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501438806,30.36039695,19.757,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501439111,9.31999695,19.756,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501439804,9.31999695,19.756,19.739,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501440107,121.74,19.765,19.74,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501440304,121.74,19.759,19.741,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501440505,500.0,19.757,19.742,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501440709,121.74,19.754,19.729,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501440910,9.31022508,19.753,19.73,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501441102,9.31022508,19.753,19.723,143.5872]
["bitfinex-derivatives","SOLF0:USTF0",1693501441103,9.31022508,19.753,19.731,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501441302,9.31022508,19.753,19.732,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501441500,9.31022508,19.753,19.723,143.5872]
["bitfinex-derivatives","SOLF0:USTF0",1693501441501,121.74,19.75,19.733,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501441706,121.74,19.75,19.734,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501441909,121.74,19.744,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501442107,121.74,19.737,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501442711,121.74,19.741,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501443113,121.74,19.747,19.724,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501443417,121.74,19.747,19.725,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501443609,121.74,19.747,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501443610,121.74,19.747,19.726,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501443805,9.31610254,19.746,19.727,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693501444010,0.7713348,19.734,19.731,0.74272952]
["bitfinex-derivatives","SOLF0:USTF0",1693501444309,0.7713348,19.734,19.712,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693501444515,0.7713348,19.734,19.696,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501444717,0.7713348,19.734,19.697,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693501445217,121.74,19.729,19.699,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501445415,121.74,19.729,19.7,48.78381239]
["bitfinex-derivatives","SOLF0:USTF0",1693501445613,121.74,19.729,19.701,8.68659721]
["bitfinex-derivatives","SOLF0:USTF0",1693501445813,121.74,19.729,19.7,8.68659721]
["bitfinex-derivatives","SOLF0:USTF0",1693501446114,121.74,19.729,19.701,8.68703134]
["bitfinex-derivatives","SOLF0:USTF0",1693501446313,0.78109297,19.72,19.717,0.72186837]
["bitfinex-derivatives","SOLF0:USTF0",1693501447413,0.78109297,19.72,19.699,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1693501447712,121.74,19.727,19.7,8.68600696]
["bitfinex-derivatives","SOLF0:USTF0",1693501448109,121.74,19.727,19.701,8.68600696]
["bitfinex-derivatives","SOLF0:USTF0",1693501448409,0.45454546,19.726,19.702,8.68600696]
["bitfinex-derivatives","SOLF0:USTF0",1693501448712,0.45454546,19.726,19.698,161.29037974]
["bitfinex-derivatives","SOLF0:USTF0",1693501448912,0.45454546,19.726,19.699,8.68592108]
["bitfinex-derivatives","SOLF0:USTF0",1693501449215,500.0,19.748,19.699,8.68592108]
["bitfinex-derivatives","SOLF0:USTF0",1693501449216,122.19454546,19.737,19.706,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501449414,121.74,19.737,19.711,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501449606,121.74,19.737,19.713,0.64909468]
["bitfinex-derivatives","SOLF0:USTF0",1693501450814,121.74,19.737,19.711,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501451316,121.74,19.737,19.707,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501451915,0.77917686,19.727,19.723,0.77776279]
["bitfinex-derivatives","SOLF0:USTF0",1693501452915,121.74,19.741,19.723,0.77776279]
["bitfinex-derivatives","SOLF0:USTF0",1693501453116,121.74,19.741,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501453318,20.2237,19.747,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501453514,9.31729949,19.746,19.721,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501453716,9.31729949,19.746,19.722,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501453911,9.31729949,19.746,19.721,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501454112,9.77184495,19.747,19.721,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501454319,9.31729949,19.745,19.721,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501454616,9.31729949,19.744,19.721,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501454814,0.7750616,19.735,19.732,0.70140427]
["bitfinex-derivatives","SOLF0:USTF0",1693501456222,121.74,19.748,19.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501456417,121.74,19.748,19.721,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501456816,121.74,19.754,19.725,621.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501457015,121.74,19.754,19.726,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501457318,9.76613779,19.753,19.725,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501457622,121.74,19.75,19.725,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501457819,0.45454546,19.749,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501458020,121.74,19.744,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501458717,121.74,19.744,19.727,0.06130364]
["bitfinex-derivatives","SOLF0:USTF0",1693501459023,0.45454546,19.743,19.727,0.06130364]
["bitfinex-derivatives","SOLF0:USTF0",1693501459523,0.81495166,19.733,19.729,0.79795432]
["bitfinex-derivatives","SOLF0:USTF0",1693501459820,15.21,19.732,19.729,0.79795432]
["bitfinex-derivatives","SOLF0:USTF0",1693501460018,15.21,19.732,19.709,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501460317,15.21,19.732,19.709,8.96204598]
["bitfinex-derivatives","SOLF0:USTF0",1693501460518,15.21,19.738,19.709,8.68204598]
["bitfinex-derivatives","SOLF0:USTF0",1693501460722,121.74,19.74,19.708,48.58919896]
["bitfinex-derivatives","SOLF0:USTF0",1693501460723,15.21,19.736,19.708,48.58919896]
["bitfinex-derivatives","SOLF0:USTF0",1693501461024,15.21,19.736,19.709,8.68211508]
["bitfinex-derivatives","SOLF0:USTF0",1693501461220,0.45454546,19.738,19.714,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501461519,15.21,19.736,19.714,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501461823,15.66454546,19.743,19.714,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501462122,15.21,19.743,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501462319,15.21,19.743,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501462522,180.73454053,19.757,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501462523,15.21,19.747,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501462721,15.66454546,19.747,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501462918,0.7894855,19.73,19.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501463120,15.66454546,19.747,19.718,121.96727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501463320,36.12104546,19.747,19.718,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1693501463520,15.66454546,19.747,19.719,8.67851155]
["bitfinex-derivatives","SOLF0:USTF0",1693501463715,15.21,19.747,19.726,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501463920,15.21,19.747,19.727,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501464420,15.21,19.747,19.716,24.56289056]
["bitfinex-derivatives","SOLF0:USTF0",1693501464421,15.21,19.743,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501464919,121.74,19.738,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501466823,121.74,19.738,19.712,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501466824,15.21,19.736,19.712,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501467129,15.21,19.728,19.726,0.77084608]
["bitfinex-derivatives","SOLF0:USTF0",1693501467821,0.72356782,19.729,19.726,0.77084608]
["bitfinex-derivatives","SOLF0:USTF0",1693501468326,15.21,19.736,19.707,0.50727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501468528,15.21,19.736,19.708,8.68161706]
["bitfinex-derivatives","SOLF0:USTF0",1693501469331,121.74,19.738,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501469632,21.6474,19.742,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501469826,21.6474,19.742,19.717,8.90888978]
["bitfinex-derivatives","SOLF0:USTF0",1693501470027,121.74,19.739,19.717,8.90888978]
["bitfinex-derivatives","SOLF0:USTF0",1693501470228,0.77746207,19.724,19.717,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501471333,121.74,19.739,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501471534,121.74,19.733,19.707,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501471833,121.74,19.733,19.707,8.90915269]
["bitfinex-derivatives","SOLF0:USTF0",1693501472034,121.74,19.733,19.708,8.68187997]
["bitfinex-derivatives","SOLF0:USTF0",1693501472231,15.21,19.74,19.705,8.90915269]
["bitfinex-derivatives","SOLF0:USTF0",1693501472431,0.80442628,19.722,19.719,0.79717058]
["bitfinex-derivatives","SOLF0:USTF0",1693501472926,0.80442628,19.722,19.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501473529,91.42,19.727,19.707,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501473833,91.42,19.727,19.708,8.68187221]
["bitfinex-derivatives","SOLF0:USTF0",1693501474028,91.42,19.727,19.707,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501474237,91.42,19.724,19.705,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501474443,0.79257118,19.723,19.709,8.68181289]
["bitfinex-derivatives","SOLF0:USTF0",1693501474639,0.79257118,19.723,19.705,8.90908561]
["bitfinex-derivatives","SOLF0:USTF0",1693501474838,0.79257118,19.723,19.709,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501475038,0.79257118,19.723,19.707,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501475039,0.79257118,19.723,19.712,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501475344,15.21,19.736,19.714,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501475640,20.2916,19.738,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501475940,91.42,19.74,19.722,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501476534,91.42,19.746,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501476738,91.42,19.746,19.726,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501476943,91.42,19.743,19.726,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501477245,91.42,19.746,19.726,91.64727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501477737,91.42,19.743,19.726,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501478039,91.42,19.736,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501478239,91.42,19.736,19.716,8.96034542]
["bitfinex-derivatives","SOLF0:USTF0",1693501478437,21.08004546,19.735,19.713,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501478744,15.21,19.733,19.714,8.68070837]
["bitfinex-derivatives","SOLF0:USTF0",1693501479142,0.45454546,19.735,19.714,8.68070837]
["bitfinex-derivatives","SOLF0:USTF0",1693501479436,91.42,19.736,19.714,8.68070837]
["bitfinex-derivatives","SOLF0:USTF0",1693501479437,91.42,19.736,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501479637,15.21,19.73,19.716,8.96070837]
["bitfinex-derivatives","SOLF0:USTF0",1693501479845,91.42,19.731,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501480142,0.82850619,19.725,19.722,0.77036545]
["bitfinex-derivatives","SOLF0:USTF0",1693501481339,20.2029,19.735,19.716,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1693501481534,20.2029,19.735,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501481936,15.21,19.74,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501483639,15.21,19.74,19.722,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501483840,15.21,19.74,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501484338,15.21,19.74,19.72,132.79721518]
["bitfinex-derivatives","SOLF0:USTF0",1693501484739,15.21,19.733,19.705,22.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693501484940,15.21,19.733,19.713,100.10103901]
["bitfinex-derivatives","SOLF0:USTF0",1693501484941,15.66454546,19.733,19.713,100.10103901]
["bitfinex-derivatives","SOLF0:USTF0",1693501485134,15.66454546,19.733,19.714,8.68103901]
["bitfinex-derivatives","SOLF0:USTF0",1693501485636,15.21,19.73,19.714,8.68103901]
["bitfinex-derivatives","SOLF0:USTF0",1693501485835,500.0,19.736,19.704,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501486144,148.0,19.745,19.705,8.68454365]
["bitfinex-derivatives","SOLF0:USTF0",1693501486145,91.42,19.725,19.705,8.68454365]
["bitfinex-derivatives","SOLF0:USTF0",1693501486440,22.50394546,19.724,19.707,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501486645,0.45454546,19.723,19.702,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501486840,0.45454546,19.723,19.705,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501487039,0.45454546,19.724,19.707,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501488439,0.45454546,19.724,19.707,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1693501488645,0.45454546,19.723,19.707,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501488939,515.21,19.736,19.713,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501488940,91.42,19.733,19.713,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501489143,91.42,19.733,19.714,8.68137309]
["bitfinex-derivatives","SOLF0:USTF0",1693501489340,91.42,19.733,19.713,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501490332,0.82207048,19.725,19.716,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501490535,0.82207048,19.725,19.705,217.01195454]
["bitfinex-derivatives","SOLF0:USTF0",1693501490536,15.21,19.736,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501490735,91.42,19.743,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501491143,91.42,19.746,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501491443,0.45454546,19.745,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501491643,91.42,19.743,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501491851,106.63,19.743,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501492145,91.87454546,19.743,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501492340,91.42,19.743,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501492944,106.63,19.743,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501493143,91.87454546,19.743,19.722,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501493345,91.87454546,19.743,19.714,237.73917826]
["bitfinex-derivatives","SOLF0:USTF0",1693501493346,91.42,19.743,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501493650,0.45454546,19.742,19.725,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501494736,0.45454546,19.742,19.722,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501497143,0.45454546,19.742,19.721,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501497446,91.42,19.736,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501497742,91.42,19.73,19.709,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501499037,91.42,19.73,19.71,8.68374394]
["bitfinex-derivatives","SOLF0:USTF0",1693501499241,91.42,19.73,19.712,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501499449,91.42,19.73,19.713,8.68374394]
["bitfinex-derivatives","SOLF0:USTF0",1693501499640,15.21,19.733,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501499948,15.21,19.74,19.72,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693501500150,15.21,19.743,19.724,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501500347,0.45454546,19.742,19.724,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501502248,0.45454546,19.742,19.714,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501502547,0.45454546,19.742,19.716,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693501503444,0.45454546,19.742,19.714,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501503847,15.21,19.736,19.725,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1693501504043,0.45454546,19.735,19.725,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1693501504451,0.45454546,19.735,19.709,8.68124489]
["bitfinex-derivatives","SOLF0:USTF0",1693501504647,0.45454546,19.735,19.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501504648,15.21,19.73,19.702,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501504857,121.82,19.731,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501504858,0.45454546,19.729,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505046,121.82,19.731,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505047,0.45454546,19.728,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505246,0.45454546,19.727,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505444,0.45454546,19.726,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505650,0.45454546,19.725,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501505854,0.45454546,19.724,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501506150,0.45454546,19.723,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501506346,0.45454546,19.73,19.703,184.76225132]
["bitfinex-derivatives","SOLF0:USTF0",1693501506648,0.45454546,19.73,19.704,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501507753,0.45454546,19.73,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501507945,0.45454546,19.73,19.704,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501508149,0.45454546,19.73,19.705,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501508345,121.82,19.727,19.703,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501508549,121.82,19.727,19.704,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501508550,0.45454546,19.726,19.704,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501508747,0.45454546,19.726,19.699,184.82157766]
["bitfinex-derivatives","SOLF0:USTF0",1693501509048,0.45454546,19.726,19.7,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501509254,0.45454546,19.726,19.701,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501509455,0.45454546,19.726,19.699,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501509752,0.45454546,19.726,19.7,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501510256,0.45454546,19.726,19.701,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501510555,0.45454546,19.726,19.702,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501510755,0.45454546,19.726,19.699,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501511557,0.70048892,19.715,19.699,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501512750,0.45454546,19.726,19.699,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501512951,0.45454546,19.726,19.702,621.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501513148,0.45454546,19.73,19.703,184.78037312]
["bitfinex-derivatives","SOLF0:USTF0",1693501513347,0.45454546,19.736,19.708,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501513548,0.45454546,19.736,19.709,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501513752,0.45454546,19.736,19.709,29.68896629]
["bitfinex-derivatives","SOLF0:USTF0",1693501513948,0.45454546,19.736,19.71,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501516155,0.45454546,19.736,19.71,50.19232918]
["bitfinex-derivatives","SOLF0:USTF0",1693501516356,0.45454546,19.736,19.711,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501518157,0.45454546,19.74,19.713,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501518354,0.45454546,19.74,19.714,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501518550,0.45454546,19.741,19.714,8.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1693501518755,0.45454546,19.741,19.725,0.06130984]
["bitfinex-derivatives","SOLF0:USTF0",1693501523262,121.82,19.737,19.725,0.06130984]
["bitfinex-derivatives","SOLF0:USTF0",1693501523460,0.45454546,19.736,19.725,0.06130984]
["bitfinex-derivatives","SOLF0:USTF0",1693501524155,121.82,19.732,19.715,8.68038877]
["bitfinex-derivatives","SOLF0:USTF0",1693501524351,0.45454546,19.731,19.715,8.68038877]
["bitfinex-derivatives","SOLF0:USTF0",1693501524753,0.45454546,19.731,19.709,142.825]
["bitfinex-derivatives","SOLF0:USTF0",1693501524955,0.45454546,19.73,19.711,8.68062682]
["bitfinex-derivatives","SOLF0:USTF0",1693501525153,0.45454546,19.734,19.712,8.68062682]
["bitfinex-derivatives","SOLF0:USTF0",1693501525458,142.8245,19.743,19.715,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1693501525665,0.45454546,19.742,19.716,8.68062682]
["bitfinex-derivatives","SOLF0:USTF0",1693501527352,91.33,19.741,19.722,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501527559,0.45454546,19.74,19.723,8.68062682]
["bitfinex-derivatives","SOLF0:USTF0",1693501528361,0.45454546,19.74,19.724,20.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693501528564,0.68753139,19.733,19.724,20.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693501528762,0.68753139,19.733,19.722,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501528964,0.68753139,19.733,19.723,8.67742935]
["bitfinex-derivatives","SOLF0:USTF0",1693501529257,91.33,19.746,19.726,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501529454,21.0045,19.753,19.73,0.76900714]
["bitfinex-derivatives","SOLF0:USTF0",1693501529455,91.33,19.75,19.73,0.76900714]
["bitfinex-derivatives","SOLF0:USTF0",1693501530458,91.33,19.75,19.729,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501530865,91.33,19.747,19.726,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501531058,91.33,19.747,19.727,8.67617886]
["bitfinex-derivatives","SOLF0:USTF0",1693501531265,21.0045,19.753,19.723,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501531266,91.33,19.743,19.723,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501531460,91.33,19.743,19.724,8.67653996]
["bitfinex-derivatives","SOLF0:USTF0",1693501531461,1.19449581,19.742,19.724,8.67653996]
["bitfinex-derivatives","SOLF0:USTF0",1693501531664,0.45454546,19.741,19.738,0.76309521]
["bitfinex-derivatives","SOLF0:USTF0",1693501532658,91.33,19.748,19.738,0.76309521]
["bitfinex-derivatives","SOLF0:USTF0",1693501532861,91.33,19.752,19.738,0.76309521]
["bitfinex-derivatives","SOLF0:USTF0",1693501533062,91.33,19.752,19.731,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501533666,40.15392404,19.754,19.734,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501533867,91.33,19.755,19.734,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501534172,91.33,19.755,19.741,0.72812336]
["bitfinex-derivatives","SOLF0:USTF0",1693501535473,91.33,19.755,19.734,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501535864,0.74672951,19.75,19.734,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501536067,0.74672951,19.75,19.739,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501536267,0.74672951,19.75,19.737,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501536562,0.74672951,19.75,19.746,0.83186356]
["bitfinex-derivatives","SOLF0:USTF0",1693501536966,91.33,19.757,19.746,0.83186356]
["bitfinex-derivatives","SOLF0:USTF0",1693501537267,91.33,19.752,19.746,0.83186356]
["bitfinex-derivatives","SOLF0:USTF0",1693501537470,91.33,19.752,19.733,41.39259504]
["bitfinex-derivatives","SOLF0:USTF0",1693501537671,91.33,19.752,19.734,8.67099919]
["bitfinex-derivatives","SOLF0:USTF0",1693501538472,91.33,19.752,19.747,0.81589532]
["bitfinex-derivatives","SOLF0:USTF0",1693501539075,91.33,19.757,19.747,0.81589532]
["bitfinex-derivatives","SOLF0:USTF0",1693501539475,91.33,19.757,19.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501539666,91.33,19.757,19.738,9.12513247]
["bitfinex-derivatives","SOLF0:USTF0",1693501539867,91.33,19.757,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501540177,91.33,19.754,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501541270,91.33,19.757,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501541569,91.33,19.757,19.745,0.68911454]
["bitfinex-derivatives","SOLF0:USTF0",1693501542679,91.33,19.757,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501543577,91.33,19.753,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501543878,91.33,19.753,19.733,132.72259504]
["bitfinex-derivatives","SOLF0:USTF0",1693501544177,91.33,19.753,19.734,8.67258635]
["bitfinex-derivatives","SOLF0:USTF0",1693501544571,91.33,19.75,19.733,41.39259504]
["bitfinex-derivatives","SOLF0:USTF0",1693501544776,15.2,19.749,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501545872,39.84623166,19.761,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501545873,15.2,19.752,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501546069,15.2,19.752,19.734,8.942989]
["bitfinex-derivatives","SOLF0:USTF0",1693501546574,21.4543,19.763,19.738,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501546575,15.2,19.757,19.738,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501546876,15.2,19.757,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501547076,91.33,19.756,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501547278,91.33,19.756,19.74,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501547475,91.33,19.756,19.742,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501547780,15.2,19.744,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501547975,15.2,19.744,19.734,8.9423775]
["bitfinex-derivatives","SOLF0:USTF0",1693501548170,15.2,19.744,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501548476,0.73308374,19.745,19.734,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501548677,15.2,19.744,19.741,0.06126015]
["bitfinex-derivatives","SOLF0:USTF0",1693501548872,15.2,19.75,19.741,0.06126015]
["bitfinex-derivatives","SOLF0:USTF0",1693501549175,0.22727272,19.761,19.728,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501549176,15.2,19.744,19.728,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501549375,15.2,19.744,19.737,0.79117013]
["bitfinex-derivatives","SOLF0:USTF0",1693501549978,15.2,19.744,19.725,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501550180,15.2,19.744,19.727,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501550376,15.2,19.744,19.727,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1693501550573,15.2,19.744,19.727,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501552485,15.2,19.744,19.724,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501552684,15.2,19.744,19.725,8.67628806]
["bitfinex-derivatives","SOLF0:USTF0",1693501552985,0.74385387,19.737,19.725,8.67628806]
["bitfinex-derivatives","SOLF0:USTF0",1693501553190,0.74385387,19.737,19.727,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501553986,15.2,19.744,19.733,0.72982148]
["bitfinex-derivatives","SOLF0:USTF0",1693501555192,0.70712149,19.734,19.733,0.72982148]
["bitfinex-derivatives","SOLF0:USTF0",1693501555994,15.2,19.744,19.733,0.72982148]
["bitfinex-derivatives","SOLF0:USTF0",1693501556887,15.2,19.734,19.733,0.72982148]
["bitfinex-derivatives","SOLF0:USTF0",1693501557085,15.2,19.734,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501557291,15.2,19.734,19.719,9.13140469]
["bitfinex-derivatives","SOLF0:USTF0",1693501557492,15.2,19.734,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501557693,15.2,19.734,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501557884,15.2,19.739,19.722,9.13140469]
["bitfinex-derivatives","SOLF0:USTF0",1693501558090,15.2,19.739,19.723,8.67685923]
["bitfinex-derivatives","SOLF0:USTF0",1693501558291,15.2,19.739,19.724,8.67685923]
["bitfinex-derivatives","SOLF0:USTF0",1693501558490,15.2,19.739,19.723,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501558692,15.2,19.739,19.724,8.67685923]
["bitfinex-derivatives","SOLF0:USTF0",1693501559095,0.70050284,19.732,19.724,8.67685923]
["bitfinex-derivatives","SOLF0:USTF0",1693501560992,0.70050284,19.732,19.727,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501562000,15.2,19.731,19.726,0.79050777]
["bitfinex-derivatives","SOLF0:USTF0",1693501563495,15.2,19.731,19.723,39.81772151]
["bitfinex-derivatives","SOLF0:USTF0",1693501563496,106.53,19.731,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501563697,15.2,19.727,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501564002,15.2,19.729,19.713,9.13465704]
["bitfinex-derivatives","SOLF0:USTF0",1693501564299,15.2,19.731,19.716,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501564494,91.33,19.736,19.718,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501565796,15.2,19.74,19.719,91.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501566102,15.2,19.74,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501566395,15.2,19.74,19.719,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501566396,15.2,19.74,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501566597,0.69261546,19.729,19.725,0.64324675]
["bitfinex-derivatives","SOLF0:USTF0",1693501567597,91.33,19.738,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501567809,91.33,19.738,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501568100,91.33,19.738,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501568296,91.33,19.738,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501568500,91.33,19.738,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501568702,15.2,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501568905,15.2,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501569097,15.2,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501569299,91.33,19.738,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501569502,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501569699,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501569894,21.3275,19.736,19.719,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501569895,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501570096,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501570302,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501570500,21.3275,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501570701,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501570899,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501571199,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501571404,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501571605,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501571805,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501571997,21.3275,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501571998,21.3275,19.736,19.722,91.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501572205,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501573099,21.3275,19.736,19.719,9.13356243]
["bitfinex-derivatives","SOLF0:USTF0",1693501573301,21.3275,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501573496,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501573696,21.3275,19.736,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501573901,21.3275,19.736,19.721,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1693501574096,21.3275,19.736,19.718,131.87711245]
["bitfinex-derivatives","SOLF0:USTF0",1693501574097,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501574301,21.3275,19.736,19.718,131.87711245]
["bitfinex-derivatives","SOLF0:USTF0",1693501574302,15.2,19.734,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501574499,15.2,19.731,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501574806,15.2,19.731,19.703,270.98721111]
["bitfinex-derivatives","SOLF0:USTF0",1693501574807,15.2,19.729,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501575103,91.33,19.727,19.709,9.13652523]
["bitfinex-derivatives","SOLF0:USTF0",1693501575302,91.33,19.727,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501576007,15.22,19.729,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501576502,91.33,19.727,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501577603,21.3275,19.736,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501577604,15.22,19.732,19.712,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501577802,112.6575,19.736,19.715,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501578208,21.3275,19.736,19.719,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501578399,21.3275,19.736,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501578808,21.3275,19.736,19.726,0.06130672]
["bitfinex-derivatives","SOLF0:USTF0",1693501585613,112.6575,19.736,19.726,0.06130672]
["bitfinex-derivatives","SOLF0:USTF0",1693501585803,91.33,19.732,19.726,0.06130672]
["bitfinex-derivatives","SOLF0:USTF0",1693501586009,91.33,19.732,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501586311,91.33,19.732,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501586514,91.33,19.732,19.713,8.67957807]
["bitfinex-derivatives","SOLF0:USTF0",1693501586515,91.33,19.732,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501586707,112.6575,19.736,19.718,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501586907,112.6575,19.736,19.719,9.13412353]
["bitfinex-derivatives","SOLF0:USTF0",1693501587109,112.6575,19.736,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501591310,112.6575,19.736,19.721,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501591311,21.3275,19.736,19.721,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501591506,21.3275,19.736,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501591914,0.72642005,19.73,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501592104,0.72642005,19.73,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501592306,0.72642005,19.73,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501593014,0.72642005,19.73,19.727,0.64298981]
["bitfinex-derivatives","SOLF0:USTF0",1693501593416,21.3275,19.736,19.727,0.64298981]
["bitfinex-derivatives","SOLF0:USTF0",1693501594013,21.3275,19.736,19.726,0.06130672]
["bitfinex-derivatives","SOLF0:USTF0",1693501595013,21.3275,19.736,19.73,0.64266871]
["bitfinex-derivatives","SOLF0:USTF0",1693501595414,0.82397128,19.733,19.73,0.64266871]
["bitfinex-derivatives","SOLF0:USTF0",1693501595614,131.85658227,19.743,19.73,0.64266871]
["bitfinex-derivatives","SOLF0:USTF0",1693501595809,91.33,19.747,19.731,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501596012,91.33,19.75,19.731,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501596213,20.0473,19.748,19.731,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501598920,20.0473,19.748,19.732,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501599119,20.0473,19.748,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501599816,0.70130814,19.741,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501600413,0.70130814,19.741,19.735,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501600621,111.865,19.759,19.738,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501600816,111.865,19.759,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501601016,220.37609462,19.77,19.751,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501601218,22.1895,19.78,19.769,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501601416,22.1895,19.78,19.764,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693501602319,22.1895,19.78,19.763,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501602521,222.36,19.777,19.76,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501602712,222.36,19.777,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501604428,222.36,19.777,19.763,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501604815,222.36,19.777,19.763,222.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501605019,22.1895,19.78,19.755,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501605221,222.36,19.778,19.763,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501605522,222.36,19.775,19.761,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1693501605721,222.36,19.775,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501607225,0.69941319,19.77,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501607430,0.69941319,19.77,19.763,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501607627,0.69941319,19.77,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501608729,153.07652374,19.78,19.761,91.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501609027,153.07652374,19.78,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501609521,0.76618446,19.767,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501610323,113.1695,19.78,19.766,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501610324,22.1895,19.78,19.766,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501610524,22.1895,19.78,19.771,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501610923,22.1895,19.78,19.768,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501611222,0.22727272,19.803,19.759,0.06120433]
["bitfinex-derivatives","SOLF0:USTF0",1693501611223,90.98,19.806,19.777,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501611427,90.98,19.806,19.783,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501611623,90.98,19.8,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501612021,90.98,19.797,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501612227,90.98,19.797,19.775,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501613227,90.98,19.797,19.786,0.81467582]
["bitfinex-derivatives","SOLF0:USTF0",1693501613619,90.98,19.795,19.775,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501613823,500.0,19.798,19.771,91.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501613824,90.98,19.792,19.771,91.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501614019,90.98,19.789,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501614317,500.0,19.798,19.751,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1693501614318,0.73938853,19.788,19.771,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501614523,0.73938853,19.788,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501614824,0.73938853,19.788,19.774,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501615229,90.98,19.795,19.774,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501615431,90.98,19.792,19.771,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501615631,90.98,19.792,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501618927,21.9713,19.791,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501619132,90.98,19.785,19.764,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501619427,90.98,19.782,19.762,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501622628,90.98,19.782,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501623028,0.45454546,19.781,19.762,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501623428,500.0,19.778,19.741,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693501623625,90.98,19.775,19.755,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501623830,0.45454546,19.774,19.755,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501624428,90.98,19.773,19.752,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501624630,90.98,19.77,19.753,8.66419012]
["bitfinex-derivatives","SOLF0:USTF0",1693501624937,90.98,19.77,19.754,8.66419012]
["bitfinex-derivatives","SOLF0:USTF0",1693501624938,0.45454546,19.769,19.754,8.66419012]
["bitfinex-derivatives","SOLF0:USTF0",1693501625132,0.45454546,19.769,19.751,8.66419012]
["bitfinex-derivatives","SOLF0:USTF0",1693501625435,0.45454546,19.769,19.753,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501625631,0.45454546,19.769,19.76,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501625836,39.57532861,19.781,19.763,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501625837,0.45454546,19.779,19.763,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501626130,0.45454546,19.78,19.763,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501626327,0.45454546,19.779,19.763,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501626525,0.45454546,19.782,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501626729,0.45454546,19.781,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501626930,0.45454546,19.78,19.762,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501627235,0.45454546,19.779,19.762,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501627431,0.45454546,19.781,19.762,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501628139,0.45454546,19.781,19.771,0.72971875]
["bitfinex-derivatives","SOLF0:USTF0",1693501628739,0.70859854,19.773,19.771,0.72971875]
["bitfinex-derivatives","SOLF0:USTF0",1693501629434,0.70859854,19.773,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501629835,0.70859854,19.773,19.766,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501630139,15.17,19.783,19.766,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501630533,21.3783,19.784,19.766,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501630936,21.3783,19.784,19.769,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501632841,15.17,19.783,19.769,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501634042,15.17,19.783,19.765,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501634542,15.17,19.777,19.759,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501635241,90.98,19.775,19.755,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501635437,15.17,19.773,19.756,8.66317295]
["bitfinex-derivatives","SOLF0:USTF0",1693501635738,90.98,19.775,19.756,8.66317295]
["bitfinex-derivatives","SOLF0:USTF0",1693501635739,0.45454546,19.772,19.756,8.66317295]
["bitfinex-derivatives","SOLF0:USTF0",1693501635940,21.8882,19.772,19.76,22.94919041]
["bitfinex-derivatives","SOLF0:USTF0",1693501636132,21.8882,19.772,19.762,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501637042,21.8882,19.787,19.769,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501637942,90.98,19.786,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501638138,15.17,19.784,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501638335,0.45454546,19.783,19.765,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501638945,0.45454546,19.783,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501639343,91.43454546,19.783,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501639544,15.17,19.781,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501639743,15.17,19.779,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501639935,15.17,19.777,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501640139,15.17,19.781,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501640341,15.17,19.779,19.772,0.06116408]
["bitfinex-derivatives","SOLF0:USTF0",1693501640544,15.17,19.777,19.762,41.46698837]
["bitfinex-derivatives","SOLF0:USTF0",1693501640845,15.62454546,19.779,19.76,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501641039,15.17,19.777,19.762,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501641242,15.17,19.77,19.754,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501641440,15.17,19.77,19.755,8.66365373]
["bitfinex-derivatives","SOLF0:USTF0",1693501641441,0.45454546,19.769,19.755,8.66365373]
["bitfinex-derivatives","SOLF0:USTF0",1693501641740,15.17,19.767,19.755,8.66365373]
["bitfinex-derivatives","SOLF0:USTF0",1693501641940,15.17,19.764,19.755,8.66365373]
["bitfinex-derivatives","SOLF0:USTF0",1693501642144,15.17,19.764,19.753,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501642341,15.17,19.764,19.754,8.66413655]
["bitfinex-derivatives","SOLF0:USTF0",1693501642541,15.17,19.764,19.752,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501642736,15.17,19.764,19.753,33.09836016]
["bitfinex-derivatives","SOLF0:USTF0",1693501643035,15.17,19.764,19.751,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501643036,15.17,19.764,19.754,8.66449153]
["bitfinex-derivatives","SOLF0:USTF0",1693501643235,15.17,19.764,19.751,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501643442,15.17,19.764,19.752,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501644241,90.98,19.765,19.752,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501644542,15.17,19.764,19.752,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501644741,90.98,19.765,19.752,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501644940,15.17,19.764,19.753,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501645140,90.98,19.765,19.754,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501645441,15.17,19.773,19.756,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501645652,15.17,19.773,19.757,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501646042,15.17,19.773,19.756,8.66449816]
["bitfinex-derivatives","SOLF0:USTF0",1693501646243,15.17,19.773,19.757,8.66342041]
["bitfinex-derivatives","SOLF0:USTF0",1693501646443,15.17,19.773,19.755,8.66342041]
["bitfinex-derivatives","SOLF0:USTF0",1693501646638,15.17,19.773,19.756,8.66342041]
["bitfinex-derivatives","SOLF0:USTF0",1693501646847,15.17,19.773,19.755,32.02905039]
["bitfinex-derivatives","SOLF0:USTF0",1693501647140,15.17,19.77,19.756,33.09632724]
["bitfinex-derivatives","SOLF0:USTF0",1693501647341,20.6762,19.777,19.753,70.09688996]
["bitfinex-derivatives","SOLF0:USTF0",1693501647342,15.17,19.767,19.753,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501647545,15.17,19.767,19.754,8.6638226]
["bitfinex-derivatives","SOLF0:USTF0",1693501648041,15.17,19.767,19.752,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501648245,15.17,19.767,19.753,8.66421664]
["bitfinex-derivatives","SOLF0:USTF0",1693501648657,90.98,19.768,19.753,32.02984662]
["bitfinex-derivatives","SOLF0:USTF0",1693501648850,90.98,19.768,19.754,8.66421664]
["bitfinex-derivatives","SOLF0:USTF0",1693501649142,15.17,19.767,19.754,8.66421664]
["bitfinex-derivatives","SOLF0:USTF0",1693501649942,15.17,19.767,19.755,24.44519518]
["bitfinex-derivatives","SOLF0:USTF0",1693501650150,90.98,19.768,19.755,47.81082516]
["bitfinex-derivatives","SOLF0:USTF0",1693501650451,90.98,19.768,19.756,24.44519518]
["bitfinex-derivatives","SOLF0:USTF0",1693501650652,90.98,19.768,19.754,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501650840,90.98,19.768,19.755,56.47465926]
["bitfinex-derivatives","SOLF0:USTF0",1693501651046,15.17,19.767,19.756,24.44514876]
["bitfinex-derivatives","SOLF0:USTF0",1693501651346,15.17,19.767,19.754,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501651744,15.17,19.767,19.754,47.81092496]
["bitfinex-derivatives","SOLF0:USTF0",1693501651953,15.17,19.764,19.753,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501652251,90.98,19.767,19.754,8.66404757]
["bitfinex-derivatives","SOLF0:USTF0",1693501652551,0.81649254,19.763,19.754,56.48393633]
["bitfinex-derivatives","SOLF0:USTF0",1693501652747,0.81649254,19.763,19.755,8.66404757]
["bitfinex-derivatives","SOLF0:USTF0",1693501653246,61.73585621,19.777,19.752,70.09688996]
["bitfinex-derivatives","SOLF0:USTF0",1693501653247,111.6562,19.777,19.759,23.36562998]
["bitfinex-derivatives","SOLF0:USTF0",1693501653551,111.6562,19.777,19.76,56.47873453]
["bitfinex-derivatives","SOLF0:USTF0",1693501653753,111.6562,19.777,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501656050,111.6562,19.777,19.773,0.79113537]
["bitfinex-derivatives","SOLF0:USTF0",1693501656448,15.17,19.773,19.757,63.06229327]
["bitfinex-derivatives","SOLF0:USTF0",1693501656650,15.17,19.773,19.758,33.1241038]
["bitfinex-derivatives","SOLF0:USTF0",1693501656848,15.17,19.773,19.759,8.66111426]
["bitfinex-derivatives","SOLF0:USTF0",1693501657053,15.17,19.773,19.76,8.66111426]
["bitfinex-derivatives","SOLF0:USTF0",1693501657252,15.17,19.773,19.762,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693501657553,15.17,19.773,19.755,64.00433639]
["bitfinex-derivatives","SOLF0:USTF0",1693501657847,15.17,19.773,19.756,33.12695214]
["bitfinex-derivatives","SOLF0:USTF0",1693501658053,20.6762,19.777,19.757,99.64115933]
["bitfinex-derivatives","SOLF0:USTF0",1693501658054,90.98,19.776,19.757,99.64115933]
["bitfinex-derivatives","SOLF0:USTF0",1693501658353,90.98,19.776,19.758,8.66115933]
["bitfinex-derivatives","SOLF0:USTF0",1693501658851,0.7200421,19.766,19.758,8.66115933]
["bitfinex-derivatives","SOLF0:USTF0",1693501662447,0.7200421,19.766,19.756,40.14957048]
["bitfinex-derivatives","SOLF0:USTF0",1693501662754,0.7200421,19.766,19.754,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501662949,0.7200421,19.766,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501663851,90.98,19.773,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501664647,0.70554393,19.762,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501665556,90.98,19.773,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501666453,0.78805459,19.76,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501667447,90.98,19.773,19.755,8.66345652]
["bitfinex-derivatives","SOLF0:USTF0",1693501668051,35.8462,19.777,19.76,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501668255,21.13074546,19.777,19.762,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501668453,35.8462,19.777,19.762,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501668656,35.8462,19.777,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501668657,21.13074546,19.777,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501668858,35.8462,19.777,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501669155,0.45454546,19.777,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501669360,20.5569,19.786,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501669857,90.98,19.787,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501670057,0.7881868,19.776,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501670754,15.17,19.784,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501671352,106.15,19.784,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501671554,0.80919919,19.776,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501672151,0.80919919,19.776,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501672349,90.98,19.781,19.773,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693501672753,90.98,19.781,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501673159,0.69566194,19.776,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501673555,0.69566194,19.776,19.762,8.66027971]
["bitfinex-derivatives","SOLF0:USTF0",1693501673760,0.69566194,19.776,19.757,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501673959,0.69566194,19.776,19.758,8.66037744]
["bitfinex-derivatives","SOLF0:USTF0",1693501674459,0.69566194,19.776,19.772,0.70425326]
["bitfinex-derivatives","SOLF0:USTF0",1693501674662,90.98,19.777,19.772,0.70425326]
["bitfinex-derivatives","SOLF0:USTF0",1693501675060,90.98,19.777,19.757,132.25676767]
["bitfinex-derivatives","SOLF0:USTF0",1693501675260,90.98,19.777,19.758,8.66070771]
["bitfinex-derivatives","SOLF0:USTF0",1693501679274,90.98,19.777,19.757,132.25676767]
["bitfinex-derivatives","SOLF0:USTF0",1693501679466,90.98,19.772,19.757,41.27676767]
["bitfinex-derivatives","SOLF0:USTF0",1693501679769,90.98,19.772,19.752,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501679967,90.98,19.772,19.753,8.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1693501680174,19.9957,19.771,19.753,8.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1693501680669,90.98,19.766,19.753,8.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1693501680868,90.98,19.766,19.754,8.66336095]
["bitfinex-derivatives","SOLF0:USTF0",1693501681169,90.98,19.766,19.747,271.98261207]
["bitfinex-derivatives","SOLF0:USTF0",1693501681366,90.98,19.766,19.748,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501681567,90.98,19.766,19.747,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501681762,90.98,19.766,19.746,139.9976964]
["bitfinex-derivatives","SOLF0:USTF0",1693501681763,90.98,19.766,19.748,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501681962,90.98,19.766,19.749,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501682171,90.98,19.766,19.75,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501682369,90.98,19.766,19.751,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501682669,90.98,19.766,19.752,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501682871,90.98,19.766,19.753,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501683174,90.98,19.766,19.754,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501683377,90.98,19.766,19.748,8.66387271]
["bitfinex-derivatives","SOLF0:USTF0",1693501683665,90.98,19.766,19.749,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501683870,131.91474961,19.766,19.75,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501684066,131.91474961,19.766,19.751,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501684067,90.98,19.766,19.751,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501684263,0.45454546,19.77,19.752,99.64387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501684469,0.45454546,19.77,19.753,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501685174,40.18356466,19.77,19.753,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501685475,0.45454546,19.769,19.753,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501685675,91.43454546,19.768,19.753,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501685974,0.45454546,19.767,19.754,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501686180,0.45454546,19.767,19.749,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501686373,0.45454546,19.767,19.75,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501686572,0.45454546,19.767,19.751,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501686872,0.45454546,19.767,19.752,8.66387462]
["bitfinex-derivatives","SOLF0:USTF0",1693501687078,0.45454546,19.767,19.756,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1693501687282,19.9957,19.771,19.762,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501687876,19.9957,19.771,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501688179,222.41,19.779,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501688180,0.45454546,19.778,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501688482,20.66104546,19.778,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501688675,0.45454546,19.777,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501688876,0.45454546,19.778,19.765,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501689377,222.41,19.777,19.763,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501689675,222.86454546,19.777,19.763,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501689878,222.41,19.777,19.763,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501690975,222.86454546,19.78,19.766,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501691179,0.45454546,19.779,19.766,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501691381,222.41,19.784,19.77,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501691678,20.2065,19.786,19.774,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501692080,0.45454546,19.787,19.774,222.41]
["bitfinex-derivatives","SOLF0:USTF0",1693501692285,0.45454546,19.787,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501692489,40.33956543,19.788,19.768,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501692786,0.45454546,19.787,19.769,8.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1693501692977,0.45454546,19.789,19.769,8.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1693501693578,90.89,19.785,19.769,8.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1693501693784,90.89,19.785,19.77,8.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1693501693984,90.89,19.785,19.765,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501694184,90.89,19.785,19.766,8.6567105]
["bitfinex-derivatives","SOLF0:USTF0",1693501694377,20.3348,19.784,19.766,8.6567105]
["bitfinex-derivatives","SOLF0:USTF0",1693501695481,90.89,19.782,19.766,8.6567105]
["bitfinex-derivatives","SOLF0:USTF0",1693501695684,0.45454546,19.781,19.764,8.6567105]
["bitfinex-derivatives","SOLF0:USTF0",1693501695879,0.45454546,19.781,19.763,40.66700353]
["bitfinex-derivatives","SOLF0:USTF0",1693501696080,0.45454546,19.781,19.764,8.65952868]
["bitfinex-derivatives","SOLF0:USTF0",1693501696285,90.89,19.779,19.763,8.65952868]
["bitfinex-derivatives","SOLF0:USTF0",1693501696492,0.45454546,19.778,19.764,8.65954776]
["bitfinex-derivatives","SOLF0:USTF0",1693501696682,0.45454546,19.778,19.76,8.65954776]
["bitfinex-derivatives","SOLF0:USTF0",1693501696987,0.45454546,19.778,19.761,8.6595758]
["bitfinex-derivatives","SOLF0:USTF0",1693501697180,0.45454546,19.778,19.762,8.6595758]
["bitfinex-derivatives","SOLF0:USTF0",1693501697487,0.45454546,19.778,19.763,8.6595758]
["bitfinex-derivatives","SOLF0:USTF0",1693501697685,20.3348,19.784,19.768,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501697984,20.3348,19.784,19.769,8.6595758]
["bitfinex-derivatives","SOLF0:USTF0",1693501698787,20.3348,19.784,19.772,0.06116407]
["bitfinex-derivatives","SOLF0:USTF0",1693501699594,0.45454546,19.789,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501699789,0.45454546,19.788,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501700085,0.45454546,19.787,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501700292,0.45454546,19.786,19.772,40.10967341]
["bitfinex-derivatives","SOLF0:USTF0",1693501700492,0.45454546,19.79,19.772,40.10967341]
["bitfinex-derivatives","SOLF0:USTF0",1693501702385,0.45454546,19.79,19.773,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501702988,0.45454546,19.79,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501703189,0.45454546,19.789,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501703390,0.45454546,19.788,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501703593,0.45454546,19.787,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501703889,20.097,19.796,19.779,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501703890,20.55154546,19.796,19.779,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501704193,20.55154546,19.796,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501704386,0.45454546,19.799,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501704594,21.57704546,19.799,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501704784,0.45454546,19.798,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501705191,90.89,19.8,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501705192,0.45454546,19.797,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501705491,0.45454546,19.796,19.778,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501705692,0.45454546,19.799,19.778,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501706989,0.45454546,19.799,19.781,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501707396,0.78534895,19.79,19.781,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501710098,0.78534895,19.79,19.773,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1693501710099,0.78534895,19.79,19.783,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501711195,21.1225,19.806,19.789,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501711397,21.57704546,19.806,19.789,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501711596,0.45454546,19.811,19.789,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501711790,20.92534546,19.811,19.789,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501711986,0.45454546,19.81,19.789,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501712192,0.45454546,19.809,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501712489,0.45454546,19.808,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501712687,0.45454546,19.807,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501712890,90.89,19.812,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501712891,0.45454546,19.806,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501713088,0.45454546,19.811,19.792,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501714795,0.45454546,19.811,19.788,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501715001,15.15,19.806,19.787,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501715301,15.60454546,19.806,19.8,0.76658441]
["bitfinex-derivatives","SOLF0:USTF0",1693501715497,0.7726976,19.803,19.787,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501715698,0.7726976,19.803,19.787,8.86809779]
["bitfinex-derivatives","SOLF0:USTF0",1693501715898,0.7726976,19.803,19.787,8.64809779]
["bitfinex-derivatives","SOLF0:USTF0",1693501716099,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501716297,90.89,19.801,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501716298,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501716603,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501716793,15.15,19.795,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501716996,15.60454546,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501717193,20.0061,19.794,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501717395,20.0061,19.794,19.789,0.74796176]
["bitfinex-derivatives","SOLF0:USTF0",1693501717396,15.15,19.792,19.789,0.74796176]
["bitfinex-derivatives","SOLF0:USTF0",1693501719210,15.15,19.792,19.783,0.06113005]
["bitfinex-derivatives","SOLF0:USTF0",1693501720800,15.15,19.79,19.783,0.06113005]
["bitfinex-derivatives","SOLF0:USTF0",1693501721107,15.15,19.788,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501721405,90.89,19.791,19.773,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501721406,0.45454546,19.787,19.773,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501721607,15.15,19.785,19.773,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501721807,15.60454546,19.79,19.773,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501722006,15.15,19.788,19.773,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501722207,0.45454546,19.787,19.772,8.65502302]
["bitfinex-derivatives","SOLF0:USTF0",1693501722504,90.89,19.791,19.772,8.65502302]
["bitfinex-derivatives","SOLF0:USTF0",1693501722505,15.15,19.785,19.772,8.65502302]
["bitfinex-derivatives","SOLF0:USTF0",1693501722702,15.60454546,19.79,19.772,8.65502302]
["bitfinex-derivatives","SOLF0:USTF0",1693501722910,15.15,19.785,19.769,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501723205,15.15,19.785,19.769,8.8758829]
["bitfinex-derivatives","SOLF0:USTF0",1693501723600,15.15,19.785,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501723800,15.15,19.79,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724008,15.15,19.788,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724206,0.45454546,19.787,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724510,15.15,19.79,19.771,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724707,131.35868686,19.792,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724708,15.15,19.788,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501724907,0.45454546,19.787,19.776,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501725209,110.8961,19.794,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501725210,15.15,19.792,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501725410,15.15,19.79,19.774,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501725616,15.15,19.788,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501725907,0.45454546,19.787,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501726112,15.15,19.792,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501726413,15.15,19.79,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501726606,15.15,19.788,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501726805,0.45454546,19.787,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501727003,540.00404243,19.797,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501727004,15.15,19.792,19.777,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501727209,15.15,19.795,19.778,8.65228708]
["bitfinex-derivatives","SOLF0:USTF0",1693501727412,15.15,19.795,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501727809,20.7223,19.796,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501728313,0.45454546,19.802,19.785,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501728506,15.15,19.8,19.785,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501728710,15.15,19.798,19.787,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501728903,0.45454546,19.797,19.787,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501729103,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501729311,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501729610,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501729811,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501730013,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501730212,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501730413,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501730614,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501730814,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731016,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731308,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731509,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731708,15.15,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731913,90.89,19.802,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501731914,15.15,19.798,19.784,91.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501732114,0.45454546,19.797,19.784,91.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501732317,0.45454546,19.804,19.784,100.0891]
["bitfinex-derivatives","SOLF0:USTF0",1693501733120,90.89,19.802,19.784,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1693501733313,15.15,19.8,19.784,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1693501733517,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501733720,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501733919,20.7223,19.806,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501733920,15.15,19.798,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501734118,0.45454546,19.797,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501734614,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501735221,0.45454546,19.797,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501736320,15.15,19.795,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501736513,15.15,19.795,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501736715,19.9608,19.794,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501737125,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501737324,15.15,19.795,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501738524,15.15,19.795,19.783,0.06113004]
["bitfinex-derivatives","SOLF0:USTF0",1693501738820,15.15,19.795,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501740129,19.9608,19.796,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501740523,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501740821,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501741024,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501741220,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501741428,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501741631,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501741823,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501742022,15.15,19.798,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501742223,131.02333332,19.8,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501742224,0.45454546,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501742418,131.02333332,19.8,19.781,8.6519292]
["bitfinex-derivatives","SOLF0:USTF0",1693501742419,15.15,19.798,19.781,8.6519292]
["bitfinex-derivatives","SOLF0:USTF0",1693501742625,0.45454546,19.797,19.781,8.6519292]
["bitfinex-derivatives","SOLF0:USTF0",1693501742826,15.15,19.798,19.781,8.6519292]
["bitfinex-derivatives","SOLF0:USTF0",1693501743129,0.45454546,19.797,19.781,8.6519292]
["bitfinex-derivatives","SOLF0:USTF0",1693501743422,21.1067,19.806,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501743423,0.45454546,19.799,19.782,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501743626,21.1067,19.806,19.792,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501744021,21.1067,19.806,19.792,8.86534658]
["bitfinex-derivatives","SOLF0:USTF0",1693501744618,15.15,19.808,19.788,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501744930,15.60454546,19.808,19.788,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501745229,15.60454546,19.808,19.788,91.606758]
["bitfinex-derivatives","SOLF0:USTF0",1693501746028,15.15,19.8,19.788,91.606758]
["bitfinex-derivatives","SOLF0:USTF0",1693501746223,15.15,19.8,19.788,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501746430,0.69961965,19.801,19.788,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501747230,90.89,19.804,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501747435,0.45454546,19.803,19.784,8.86881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501747635,90.89,19.802,19.784,8.86881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501747829,90.89,19.802,19.785,8.64881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501747830,15.15,19.8,19.785,8.64881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501748031,15.15,19.798,19.785,8.64881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501748227,0.45454546,19.798,19.785,8.64881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501748431,0.81990817,19.796,19.785,8.64881307]
["bitfinex-derivatives","SOLF0:USTF0",1693501749729,0.81990817,19.796,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501751438,15.15,19.795,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501751833,0.81990817,19.796,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501752133,15.15,19.795,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501755335,0.81990817,19.796,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501757338,15.15,19.795,19.789,0.807839]
["bitfinex-derivatives","SOLF0:USTF0",1693501757735,221.89,19.794,19.78,40.79191918]
["bitfinex-derivatives","SOLF0:USTF0",1693501758041,237.04,19.792,19.776,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501758237,0.45454546,19.791,19.777,8.65145583]
["bitfinex-derivatives","SOLF0:USTF0",1693501758638,221.89,19.792,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501758840,221.89,19.797,19.784,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501759045,15.15,19.8,19.784,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501759046,37.303,19.798,19.784,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501761547,37.303,19.798,19.785,8.64804656]
["bitfinex-derivatives","SOLF0:USTF0",1693501761751,37.303,19.798,19.784,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501763351,22.153,19.798,19.784,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501763553,22.153,19.798,19.787,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501763755,22.153,19.798,19.787,8.86817774]
["bitfinex-derivatives","SOLF0:USTF0",1693501764252,0.73400676,19.793,19.789,222.54137586]
["bitfinex-derivatives","SOLF0:USTF0",1693501764457,15.15,19.82,19.792,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501764458,221.89,19.807,19.792,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501766755,15.15,19.808,19.794,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501767145,0.45454546,19.811,19.804,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501767356,221.89,19.817,19.803,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501768654,221.89,19.815,19.799,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501769253,221.89,19.812,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501769447,15.15,19.81,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501769655,15.15,19.808,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501771556,21.5106,19.809,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501771758,21.96514546,19.809,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501771949,21.5106,19.809,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501772153,21.96514546,19.809,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501772352,21.5106,19.809,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501772550,15.15,19.808,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501772754,0.79694526,19.805,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501774857,21.5106,19.809,19.803,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501775350,15.15,19.817,19.803,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501775659,15.14,19.815,19.803,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501775957,0.45454546,19.819,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501776155,241.9596,19.814,19.801,0.78308596]
["bitfinex-derivatives","SOLF0:USTF0",1693501776351,241.9596,19.814,19.799,261.97879918]
["bitfinex-derivatives","SOLF0:USTF0",1693501776556,20.0696,19.814,19.803,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501778958,0.82401636,19.81,19.803,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501779154,0.82401636,19.81,19.799,40.08879918]
["bitfinex-derivatives","SOLF0:USTF0",1693501779459,15.14,19.808,19.798,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501780860,221.89,19.807,19.795,39.95557798]
["bitfinex-derivatives","SOLF0:USTF0",1693501781063,221.89,19.807,19.792,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501781453,0.69287246,19.805,19.792,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501781761,0.69287246,19.805,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501782560,15.14,19.808,19.798,0.69411176]
["bitfinex-derivatives","SOLF0:USTF0",1693501782957,221.89,19.809,19.798,0.69411176]
["bitfinex-derivatives","SOLF0:USTF0",1693501783162,20.0696,19.814,19.804,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501783363,20.0696,19.814,19.801,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501783562,0.76536463,19.802,19.798,0.69411176]
["bitfinex-derivatives","SOLF0:USTF0",1693501784265,0.76536463,19.802,19.798,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501784465,15.59454546,19.81,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501784658,15.14,19.808,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501784855,15.59454546,19.81,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501785063,15.14,19.808,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501785263,15.59454546,19.81,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501785463,0.68450977,19.802,19.796,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501786557,0.68450977,19.802,19.795,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501786758,0.68450977,19.802,19.792,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501787861,15.14,19.8,19.787,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501788166,222.57450977,19.802,19.787,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501788167,15.14,19.798,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501788366,15.14,19.8,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501788562,21.7318,19.797,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501788967,15.14,19.798,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501789268,21.7318,19.799,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501789463,22.18634546,19.799,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501789768,0.72849556,19.794,19.788,8.64659945]
["bitfinex-derivatives","SOLF0:USTF0",1693501790668,0.72849556,19.794,19.792,0.80485362]
["bitfinex-derivatives","SOLF0:USTF0",1693501794272,15.14,19.808,19.793,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501794474,15.59454546,19.81,19.798,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501794768,21.7382,19.807,19.801,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501795275,0.45454546,19.814,19.801,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501796276,0.45454546,19.814,19.803,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1693501796577,0.45454546,19.819,19.806,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501797175,0.69519283,19.809,19.806,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501798174,0.45454546,19.819,19.806,222.63532356]
["bitfinex-derivatives","SOLF0:USTF0",1693501799080,0.45454546,19.819,19.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501800380,0.45454546,19.819,19.814,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501801085,0.45454546,19.819,19.813,0.71242781]
["bitfinex-derivatives","SOLF0:USTF0",1693501801383,0.76940231,19.816,19.813,0.71242781]
["bitfinex-derivatives","SOLF0:USTF0",1693501801683,15.14,19.815,19.813,0.71242781]
["bitfinex-derivatives","SOLF0:USTF0",1693501802183,0.76940231,19.816,19.813,0.71242781]
["bitfinex-derivatives","SOLF0:USTF0",1693501802580,15.14,19.815,19.804,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501803383,0.76940231,19.816,19.808,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501803685,0.45454546,19.819,19.808,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501804379,0.45454546,19.819,19.81,0.81023227]
["bitfinex-derivatives","SOLF0:USTF0",1693501804584,0.77743141,19.814,19.81,0.81023227]
["bitfinex-derivatives","SOLF0:USTF0",1693501804783,0.45454546,19.813,19.799,262.44269792]
["bitfinex-derivatives","SOLF0:USTF0",1693501804985,0.45454546,19.813,19.799,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501805683,15.15,19.81,19.796,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1693501805878,15.60454546,19.81,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501806787,0.7220074,19.805,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501807677,0.7220074,19.805,19.802,0.79229703]
["bitfinex-derivatives","SOLF0:USTF0",1693501807882,0.7220074,19.805,19.793,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501808088,0.7220074,19.805,19.794,49.49821283]
["bitfinex-derivatives","SOLF0:USTF0",1693501808289,0.7220074,19.805,19.796,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501808489,222.6120074,19.805,19.796,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501810287,0.7220074,19.805,19.796,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501810787,222.6120074,19.805,19.796,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501811988,222.6120074,19.805,19.794,0.06109606]
["bitfinex-derivatives","SOLF0:USTF0",1693501811989,221.89,19.8,19.794,0.06109606]
["bitfinex-derivatives","SOLF0:USTF0",1693501813186,15.15,19.82,19.794,0.06109606]
["bitfinex-derivatives","SOLF0:USTF0",1693501813394,221.89,19.824,19.806,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501813689,21.4196,19.819,19.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501813884,21.4196,19.819,19.81,8.86464958]
["bitfinex-derivatives","SOLF0:USTF0",1693501814681,21.4196,19.819,19.81,8.64464958]
["bitfinex-derivatives","SOLF0:USTF0",1693501814987,243.3096,19.819,19.804,221.89]
["bitfinex-derivatives","SOLF0:USTF0",1693501815184,243.3096,19.819,19.805,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501817388,0.74074702,19.814,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501817596,0.74074702,19.814,19.804,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501817790,0.74074702,19.814,19.803,8.85768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501817989,0.74074702,19.814,19.804,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501818191,0.74074702,19.814,19.805,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501818391,0.74074702,19.814,19.806,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501818591,0.74074702,19.814,19.808,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501818792,0.74074702,19.814,19.808,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501818990,0.74074702,19.814,19.809,8.63768082]
["bitfinex-derivatives","SOLF0:USTF0",1693501819189,0.74074702,19.814,19.81,9.09222628]
["bitfinex-derivatives","SOLF0:USTF0",1693501819493,0.74074702,19.814,19.803,500.28106829]
["bitfinex-derivatives","SOLF0:USTF0",1693501819494,0.74074702,19.814,19.812,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501819696,0.74074702,19.814,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501819892,0.74074702,19.814,19.808,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501820194,0.74074702,19.814,19.81,0.81318844]
["bitfinex-derivatives","SOLF0:USTF0",1693501820393,0.74074702,19.814,19.812,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501820589,0.74074702,19.814,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501820790,0.74074702,19.814,19.812,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501820986,0.74074702,19.814,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501821396,0.74074702,19.814,19.811,91.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501821695,0.74074702,19.814,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501823396,0.74074702,19.814,19.811,91.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501823592,0.74074702,19.814,19.803,0.06106829]
["bitfinex-derivatives","SOLF0:USTF0",1693501823798,0.74074702,19.814,19.796,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501823989,0.74074702,19.814,19.798,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501824188,0.74074702,19.814,19.799,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501824393,0.74074702,19.814,19.8,8.64353758]
["bitfinex-derivatives","SOLF0:USTF0",1693501824701,500.0,19.817,19.8,8.64353758]
["bitfinex-derivatives","SOLF0:USTF0",1693501825195,500.0,19.817,19.799,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501825394,21.4196,19.819,19.8,8.64128382]
["bitfinex-derivatives","SOLF0:USTF0",1693501826695,500.0,19.817,19.801,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501826903,21.4196,19.819,19.801,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501827092,21.4196,19.819,19.808,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501827296,21.4196,19.819,19.811,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501829097,21.4196,19.819,19.808,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501829700,0.70323018,19.817,19.804,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501829900,0.70323018,19.817,19.802,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501830099,0.70323018,19.817,19.803,8.64108048]
["bitfinex-derivatives","SOLF0:USTF0",1693501830496,15.15,19.815,19.803,8.64108048]
["bitfinex-derivatives","SOLF0:USTF0",1693501830798,0.45454546,19.814,19.799,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501831003,0.45454546,19.813,19.799,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501831197,0.45454546,19.812,19.799,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501831506,15.15,19.81,19.801,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501831699,15.15,19.81,19.802,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501831896,15.15,19.808,19.803,8.6414156]
["bitfinex-derivatives","SOLF0:USTF0",1693501832302,15.15,19.808,19.802,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501832499,20.5523,19.809,19.803,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501833301,0.45454546,19.82,19.806,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501833499,0.45454546,19.819,19.808,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693501834900,0.45454546,19.819,19.812,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501835106,20.6625,19.823,19.814,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501835500,15.14,19.83,19.814,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501835901,36.9815,19.83,19.814,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501837105,21.8415,19.83,19.814,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501837401,0.45454546,19.831,19.814,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501837402,15.14,19.844,19.823,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501837608,0.45454546,19.843,19.823,8.8433264]
["bitfinex-derivatives","SOLF0:USTF0",1693501837811,0.45454546,19.843,19.823,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501838411,90.58,19.842,19.823,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501838602,15.14,19.84,19.823,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693501838806,15.14,19.84,19.823,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501839311,15.14,19.834,19.823,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501840211,15.14,19.834,19.83,0.80826381]
["bitfinex-derivatives","SOLF0:USTF0",1693501840413,15.14,19.84,19.83,0.80826381]
["bitfinex-derivatives","SOLF0:USTF0",1693501841308,0.76369084,19.834,19.83,0.80826381]
["bitfinex-derivatives","SOLF0:USTF0",1693501847412,0.76369084,19.834,19.833,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501847715,0.45454546,19.842,19.832,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501848410,0.45454546,19.842,19.831,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501848609,0.45454546,19.842,19.834,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501848806,0.45454546,19.842,19.832,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501849012,0.45454546,19.842,19.834,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501849617,0.45454546,19.842,19.835,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501849810,0.45454546,19.842,19.832,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501849811,0.45454546,19.842,19.833,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501850013,0.45454546,19.842,19.835,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501850417,500.0,19.861,19.823,41.28278085]
["bitfinex-derivatives","SOLF0:USTF0",1693501850418,15.14,19.858,19.842,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501850716,15.14,19.858,19.84,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501851116,15.14,19.858,19.842,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501851318,15.14,19.858,19.841,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501851622,21.962,19.86,19.848,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501852015,21.962,19.86,19.823,189.28278085]
["bitfinex-derivatives","SOLF0:USTF0",1693501852016,15.14,19.858,19.842,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501852214,90.58,19.856,19.836,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501852514,90.58,19.853,19.835,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501853119,90.58,19.853,19.834,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501853316,90.58,19.853,19.835,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501853513,90.58,19.853,19.836,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501853716,90.58,19.853,19.835,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501853917,90.58,19.853,19.835,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501854120,90.58,19.853,19.833,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501854318,90.58,19.853,19.833,0.59990142]
["bitfinex-derivatives","SOLF0:USTF0",1693501854525,90.58,19.849,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501854724,15.14,19.845,19.828,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501855722,15.14,19.845,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501855922,15.14,19.845,19.835,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501855923,21.0298,19.848,19.837,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501856118,21.0298,19.848,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501857324,21.0298,19.848,19.84,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501857519,41.11983886,19.856,19.841,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501857718,15.14,19.856,19.841,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501857919,0.68930698,19.845,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501859029,15.14,19.856,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501859223,15.14,19.856,19.841,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501859525,15.14,19.856,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501859827,15.14,19.856,19.84,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501860128,15.14,19.856,19.839,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501860526,15.14,19.856,19.846,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501860922,15.14,19.856,19.849,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501861522,15.14,19.856,19.85,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501861828,15.14,19.856,19.849,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501862427,15.14,19.853,19.849,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501862626,15.14,19.853,19.844,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501862826,15.14,19.853,19.84,0.59990142]
["bitfinex-derivatives","SOLF0:USTF0",1693501863025,15.14,19.853,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501863933,21.9476,19.857,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501863934,15.14,19.856,19.845,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501864231,15.14,19.856,19.842,91.03454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501864428,15.14,19.856,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501864832,15.14,19.856,19.843,0.06094518]
["bitfinex-derivatives","SOLF0:USTF0",1693501865027,90.58,19.848,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501865230,0.79258482,19.849,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501865442,90.58,19.848,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501865628,0.79258482,19.849,19.847,0.7885047]
["bitfinex-derivatives","SOLF0:USTF0",1693501866234,0.79258482,19.849,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501867332,90.58,19.847,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501867837,0.79258482,19.849,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501867838,91.37258482,19.849,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501868139,91.37258482,19.849,19.842,0.54493044]
["bitfinex-derivatives","SOLF0:USTF0",1693501868438,90.58,19.849,19.842,0.54493044]
["bitfinex-derivatives","SOLF0:USTF0",1693501868936,90.58,19.847,19.842,0.54493044]
["bitfinex-derivatives","SOLF0:USTF0",1693501869334,91.3599379,19.847,19.842,0.54493044]
["bitfinex-derivatives","SOLF0:USTF0",1693501869737,91.3599379,19.847,19.839,0.12191475]
["bitfinex-derivatives","SOLF0:USTF0",1693501869936,90.58,19.844,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501870131,15.12,19.84,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501872238,90.58,19.845,19.836,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501872433,15.12,19.849,19.836,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501872937,15.12,19.849,19.835,0.30826468]
["bitfinex-derivatives","SOLF0:USTF0",1693501873528,15.12,19.849,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501873732,15.12,19.84,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501874839,0.22727272,19.852,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501874840,90.58,19.838,19.835,0.18290872]
["bitfinex-derivatives","SOLF0:USTF0",1693501875143,105.7,19.838,19.831,0.2439271]
["bitfinex-derivatives","SOLF0:USTF0",1693501875534,105.7,19.838,19.827,0.3049699]
["bitfinex-derivatives","SOLF0:USTF0",1693501875731,90.58,19.834,19.827,0.3049699]
["bitfinex-derivatives","SOLF0:USTF0",1693501877246,90.58,19.829,19.823,0.36603715]
["bitfinex-derivatives","SOLF0:USTF0",1693501877838,90.58,19.829,19.82,8.63079505]
["bitfinex-derivatives","SOLF0:USTF0",1693501878140,90.58,19.832,19.822,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501878337,90.58,19.832,19.819,8.75615101]
["bitfinex-derivatives","SOLF0:USTF0",1693501878533,90.58,19.832,19.822,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501879036,90.58,19.836,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501879240,15.12,19.838,19.828,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501879740,15.12,19.838,19.826,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501879942,500.0,19.85,19.822,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501879943,90.58,19.836,19.822,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501880134,90.58,19.836,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501880336,90.58,19.836,19.823,0.57990142]
["bitfinex-derivatives","SOLF0:USTF0",1693501880535,90.58,19.836,19.824,9.08505789]
["bitfinex-derivatives","SOLF0:USTF0",1693501880740,90.58,19.836,19.825,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501880940,15.12,19.834,19.826,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501881139,15.12,19.834,19.823,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501881340,15.12,19.834,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501882035,90.58,19.836,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501882238,15.12,19.838,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501882438,0.68714059,19.832,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501883635,21.4138,19.837,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501884537,21.4138,19.837,19.831,0.24731979]
["bitfinex-derivatives","SOLF0:USTF0",1693501884736,0.74864497,19.833,19.831,0.24731979]
["bitfinex-derivatives","SOLF0:USTF0",1693501885138,0.74864497,19.833,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501888245,15.12,19.832,19.831,0.12196383]
["bitfinex-derivatives","SOLF0:USTF0",1693501890749,105.7,19.832,19.823,0.2440253]
["bitfinex-derivatives","SOLF0:USTF0",1693501891047,90.58,19.829,19.823,0.2440253]
["bitfinex-derivatives","SOLF0:USTF0",1693501892249,15.12,19.824,19.815,0.82072997]
["bitfinex-derivatives","SOLF0:USTF0",1693501892452,15.12,19.824,19.805,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501892453,15.12,19.821,19.816,8.6334417]
["bitfinex-derivatives","SOLF0:USTF0",1693501892641,15.12,19.821,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501892845,15.12,19.821,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501893145,15.12,19.821,19.815,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501893351,15.12,19.821,19.81,0.12535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501893647,90.58,19.819,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693501893850,90.58,19.819,19.811,9.08894039]
["bitfinex-derivatives","SOLF0:USTF0",1693501894045,90.58,19.819,19.812,9.08894039]
["bitfinex-derivatives","SOLF0:USTF0",1693501894250,90.58,19.819,19.813,9.08894039]
["bitfinex-derivatives","SOLF0:USTF0",1693501894552,90.58,19.819,19.814,9.08894039]
["bitfinex-derivatives","SOLF0:USTF0",1693501894750,90.58,19.819,19.804,39.29471032]
["bitfinex-derivatives","SOLF0:USTF0",1693501894751,0.73048234,19.817,19.804,39.29471032]
["bitfinex-derivatives","SOLF0:USTF0",1693501894951,91.31048234,19.817,19.805,8.63700955]
["bitfinex-derivatives","SOLF0:USTF0",1693501895153,91.31048234,19.817,19.806,8.63700955]
["bitfinex-derivatives","SOLF0:USTF0",1693501895352,91.31048234,19.817,19.808,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501895650,91.31048234,19.817,19.815,0.24412361]
["bitfinex-derivatives","SOLF0:USTF0",1693501895651,90.58,19.817,19.815,0.24412361]
["bitfinex-derivatives","SOLF0:USTF0",1693501895847,90.58,19.817,19.811,0.3052156]
["bitfinex-derivatives","SOLF0:USTF0",1693501896644,0.80497255,19.814,19.808,8.63694671]
["bitfinex-derivatives","SOLF0:USTF0",1693501896848,0.80497255,19.814,19.809,8.63694671]
["bitfinex-derivatives","SOLF0:USTF0",1693501897149,0.80497255,19.814,19.807,0.36633204]
["bitfinex-derivatives","SOLF0:USTF0",1693501899657,0.80497255,19.814,19.808,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501899951,0.80497255,19.814,19.808,8.78293127]
["bitfinex-derivatives","SOLF0:USTF0",1693501900148,0.80497255,19.814,19.81,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501900356,0.80497255,19.814,19.808,8.78293127]
["bitfinex-derivatives","SOLF0:USTF0",1693501900548,0.80497255,19.814,19.81,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501900754,0.80497255,19.814,19.81,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501900949,0.80497255,19.814,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501901148,90.58,19.823,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501901149,22.0704,19.822,19.812,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501901354,22.0704,19.822,19.813,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501901553,22.0704,19.822,19.808,8.78293127]
["bitfinex-derivatives","SOLF0:USTF0",1693501901753,22.0704,19.822,19.81,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501901952,22.0704,19.822,19.81,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501902153,22.0704,19.822,19.807,131.74148844]
["bitfinex-derivatives","SOLF0:USTF0",1693501902154,15.15,19.821,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501902353,15.15,19.821,19.812,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501902555,15.15,19.821,19.813,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501902753,15.15,19.821,19.814,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501902954,0.68811461,19.818,19.815,8.63757531]
["bitfinex-derivatives","SOLF0:USTF0",1693501904153,15.15,19.817,19.814,0.71149332]
["bitfinex-derivatives","SOLF0:USTF0",1693501904454,15.15,19.817,19.807,41.16148844]
["bitfinex-derivatives","SOLF0:USTF0",1693501904659,15.15,19.817,19.808,7.96882964]
["bitfinex-derivatives","SOLF0:USTF0",1693501905557,90.58,19.817,19.808,7.96882964]
["bitfinex-derivatives","SOLF0:USTF0",1693501905862,15.15,19.815,19.808,7.96882964]
["bitfinex-derivatives","SOLF0:USTF0",1693501906257,0.69321222,19.814,19.807,0.36633204]
["bitfinex-derivatives","SOLF0:USTF0",1693501906861,0.69321222,19.814,19.807,8.33516168]
["bitfinex-derivatives","SOLF0:USTF0",1693501907067,0.69321222,19.814,19.808,7.96882964]
["bitfinex-derivatives","SOLF0:USTF0",1693501907362,0.69321222,19.814,19.809,7.96882964]
["bitfinex-derivatives","SOLF0:USTF0",1693501907562,0.69321222,19.814,19.807,0.36633204]
["bitfinex-derivatives","SOLF0:USTF0",1693501907759,0.69321222,19.814,19.807,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501908160,0.69321222,19.814,19.809,0.09767633]
["bitfinex-derivatives","SOLF0:USTF0",1693501908964,90.58,19.813,19.807,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501909164,90.58,19.813,19.804,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501909362,21.2202,19.812,19.805,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501909561,21.2202,19.812,19.806,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501909759,21.2202,19.812,19.807,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501909963,21.2202,19.812,19.799,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501910564,21.2202,19.812,19.801,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501910765,21.2202,19.812,19.801,8.11654455]
["bitfinex-derivatives","SOLF0:USTF0",1693501910962,21.2202,19.812,19.801,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501911166,21.2202,19.812,19.799,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501911167,0.81130987,19.807,19.799,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501911363,0.81130987,19.807,19.801,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501911560,0.81130987,19.807,19.801,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501911867,0.81130987,19.807,19.803,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501912066,0.81130987,19.807,19.801,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501912268,0.81130987,19.807,19.801,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501912463,0.81130987,19.807,19.803,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501912668,0.81130987,19.807,19.803,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501912869,0.81130987,19.807,19.804,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501913070,0.81130987,19.807,19.805,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501913274,0.81130987,19.807,19.806,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501913676,0.81130987,19.807,19.799,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501913875,0.81130987,19.807,19.801,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501914071,0.81130987,19.807,19.801,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501914378,25.23213,19.816,19.81,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501914578,25.23213,19.816,19.81,8.11654455]
["bitfinex-derivatives","SOLF0:USTF0",1693501914779,25.23213,19.816,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501914974,25.23213,19.816,19.812,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501915171,2.59423,19.816,19.813,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501915479,20.113,19.824,19.814,7.97118859]
["bitfinex-derivatives","SOLF0:USTF0",1693501915670,20.113,19.824,19.809,114.5564827]
["bitfinex-derivatives","SOLF0:USTF0",1693501915671,20.113,19.824,19.817,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501915870,20.113,19.824,19.818,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501916076,20.113,19.824,19.81,8.11654455]
["bitfinex-derivatives","SOLF0:USTF0",1693501916282,0.8096374,19.815,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501916578,0.8096374,19.815,19.812,7.96810972]
["bitfinex-derivatives","SOLF0:USTF0",1693501916779,0.8096374,19.815,19.813,7.96810972]
["bitfinex-derivatives","SOLF0:USTF0",1693501916979,0.8096374,19.815,19.81,8.11346568]
["bitfinex-derivatives","SOLF0:USTF0",1693501917181,20.113,19.824,19.809,132.0635331]
["bitfinex-derivatives","SOLF0:USTF0",1693501917182,110.693,19.824,19.812,0.14535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501917378,15.15,19.821,19.812,7.96810972]
["bitfinex-derivatives","SOLF0:USTF0",1693501917584,0.45454546,19.82,19.812,0.80244153]
["bitfinex-derivatives","SOLF0:USTF0",1693501918079,0.73921314,19.814,19.812,0.80244153]
["bitfinex-derivatives","SOLF0:USTF0",1693501918383,0.73921314,19.814,19.809,0.81384073]
["bitfinex-derivatives","SOLF0:USTF0",1693501918584,0.73921314,19.814,19.81,7.96886399]
["bitfinex-derivatives","SOLF0:USTF0",1693501918977,0.45454546,19.82,19.81,8.11421995]
["bitfinex-derivatives","SOLF0:USTF0",1693501919280,0.45454546,19.82,19.81,7.96886399]
["bitfinex-derivatives","SOLF0:USTF0",1693501919681,90.58,19.819,19.809,0.81384073]
["bitfinex-derivatives","SOLF0:USTF0",1693501919982,0.79714495,19.814,19.807,1.62261973]
["bitfinex-derivatives","SOLF0:USTF0",1693501920175,0.79714495,19.814,19.808,7.97146107]
["bitfinex-derivatives","SOLF0:USTF0",1693501920778,90.58,19.813,19.807,1.62261973]
["bitfinex-derivatives","SOLF0:USTF0",1693501921786,90.58,19.813,19.8,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501921979,90.58,19.813,19.801,31.69869756]
["bitfinex-derivatives","SOLF0:USTF0",1693501922186,90.58,19.813,19.802,7.35639561]
["bitfinex-derivatives","SOLF0:USTF0",1693501922487,0.45454546,19.812,19.803,7.35774606]
["bitfinex-derivatives","SOLF0:USTF0",1693501922685,0.45454546,19.812,19.796,23.30799793]
["bitfinex-derivatives","SOLF0:USTF0",1693501922686,0.45454546,19.812,19.798,40.01619349]
["bitfinex-derivatives","SOLF0:USTF0",1693501922988,0.45454546,19.812,19.799,7.35774606]
["bitfinex-derivatives","SOLF0:USTF0",1693501926085,90.58,19.808,19.799,7.35774606]
["bitfinex-derivatives","SOLF0:USTF0",1693501926485,90.58,19.808,19.798,39.87083753]
["bitfinex-derivatives","SOLF0:USTF0",1693501926782,90.58,19.808,19.793,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501926981,90.58,19.808,19.794,7.36035065]
["bitfinex-derivatives","SOLF0:USTF0",1693501927280,221.72,19.806,19.794,7.36035065]
["bitfinex-derivatives","SOLF0:USTF0",1693501927482,21.9387,19.807,19.798,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501927681,21.9387,19.807,19.798,7.51570661]
["bitfinex-derivatives","SOLF0:USTF0",1693501927882,0.45454546,19.81,19.798,7.51570661]
["bitfinex-derivatives","SOLF0:USTF0",1693501928080,21.9387,19.813,19.801,23.31799793]
["bitfinex-derivatives","SOLF0:USTF0",1693501928287,21.9387,19.813,19.804,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501928477,21.9387,19.813,19.806,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501928680,21.9387,19.813,19.808,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501928883,21.9387,19.813,19.808,7.36035065]
["bitfinex-derivatives","SOLF0:USTF0",1693501929081,21.9387,19.813,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501929278,21.9387,19.813,19.81,7.36035065]
["bitfinex-derivatives","SOLF0:USTF0",1693501929483,21.9387,19.813,19.808,7.51570661]
["bitfinex-derivatives","SOLF0:USTF0",1693501929684,21.9387,19.813,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501929884,0.45454546,19.82,19.81,7.35439989]
["bitfinex-derivatives","SOLF0:USTF0",1693501930086,0.45454546,19.82,19.81,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1693501930282,442.62099749,19.879,19.805,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693501930283,21.2018,19.827,19.813,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1693501930482,21.2018,19.827,19.814,31.69343316]
["bitfinex-derivatives","SOLF0:USTF0",1693501930681,21.2018,19.827,19.818,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501930888,21.2018,19.827,19.814,7.35411135]
["bitfinex-derivatives","SOLF0:USTF0",1693501931086,21.2018,19.827,19.813,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1693501931287,21.2018,19.827,19.814,7.35332184]
["bitfinex-derivatives","SOLF0:USTF0",1693501931986,221.72,19.821,19.808,23.31799793]
["bitfinex-derivatives","SOLF0:USTF0",1693501932187,546.41993,19.827,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501932188,15.15,19.817,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501932389,91.03454546,19.826,19.806,30.51699491]
["bitfinex-derivatives","SOLF0:USTF0",1693501932685,0.83117719,19.822,19.808,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501932891,0.45454546,19.821,19.808,31.69689801]
["bitfinex-derivatives","SOLF0:USTF0",1693501933188,0.45454546,19.821,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501933385,0.45454546,19.821,19.81,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501933687,46.41993,19.827,19.812,90.73535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501933883,21.2018,19.827,19.813,31.69057427]
["bitfinex-derivatives","SOLF0:USTF0",1693501934185,21.2018,19.827,19.812,113.74264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501934186,21.2018,19.827,19.814,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501934390,21.2018,19.827,19.813,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501934582,21.2018,19.827,19.814,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501934783,21.2018,19.827,19.818,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501934982,21.2018,19.827,19.819,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501935181,21.2018,19.827,19.813,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501935386,21.2018,19.827,19.814,7.35435294]
["bitfinex-derivatives","SOLF0:USTF0",1693501935583,21.2018,19.827,19.808,39.45940493]
["bitfinex-derivatives","SOLF0:USTF0",1693501935584,21.2018,19.827,19.817,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501935790,46.41993,19.827,19.808,39.61476089]
["bitfinex-derivatives","SOLF0:USTF0",1693501936089,46.41993,19.827,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501936286,46.41993,19.827,19.81,7.35322319]
["bitfinex-derivatives","SOLF0:USTF0",1693501936481,0.70246722,19.822,19.812,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501936686,0.70246722,19.822,19.812,7.35322319]
["bitfinex-derivatives","SOLF0:USTF0",1693501936985,0.70246722,19.822,19.813,7.35322319]
["bitfinex-derivatives","SOLF0:USTF0",1693501937183,0.70246722,19.822,19.814,7.35322319]
["bitfinex-derivatives","SOLF0:USTF0",1693501937389,0.70246722,19.822,19.808,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501937590,0.70246722,19.822,19.808,7.50855761]
["bitfinex-derivatives","SOLF0:USTF0",1693501937891,21.2018,19.827,19.808,7.50855761]
["bitfinex-derivatives","SOLF0:USTF0",1693501938190,15.15,19.824,19.808,7.35320165]
["bitfinex-derivatives","SOLF0:USTF0",1693501938392,21.2018,19.827,19.806,7.35320165]
["bitfinex-derivatives","SOLF0:USTF0",1693501938393,90.58,19.82,19.806,7.35320165]
["bitfinex-derivatives","SOLF0:USTF0",1693501938691,90.58,19.82,19.808,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501938887,0.69052435,19.817,19.81,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501939487,0.69052435,19.817,19.809,0.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1693501939698,15.15,19.815,19.809,0.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1693501940185,20.4162,19.814,19.809,0.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1693501940889,21.10083923,19.814,19.809,0.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1693501941090,46.33551923,19.814,19.809,0.06104967]
["bitfinex-derivatives","SOLF0:USTF0",1693501942091,46.33551923,19.814,19.799,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501943193,45.65088,19.814,19.799,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501943391,45.65088,19.814,19.799,121.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1693501943392,20.4162,19.814,19.799,121.09867806]
["bitfinex-derivatives","SOLF0:USTF0",1693501943585,20.4162,19.814,19.801,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501943789,20.4162,19.814,19.801,31.83710711]
["bitfinex-derivatives","SOLF0:USTF0",1693501944088,0.68979535,19.808,19.803,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501944288,0.68979535,19.808,19.803,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501944488,0.68979535,19.808,19.801,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501944489,0.68979535,19.808,19.804,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501944687,0.68979535,19.808,19.805,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501944889,0.68979535,19.808,19.806,7.35603609]
["bitfinex-derivatives","SOLF0:USTF0",1693501945085,0.68979535,19.808,19.807,7.51139205]
["bitfinex-derivatives","SOLF0:USTF0",1693501945486,0.68979535,19.808,19.807,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501945984,91.03454546,19.823,19.803,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501946191,15.15,19.821,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501946390,0.45454546,19.82,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501946591,15.15,19.821,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501946892,0.45454546,19.82,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501947091,15.15,19.821,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501947393,0.45454546,19.82,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501947594,15.15,19.821,19.803,7.50955878]
["bitfinex-derivatives","SOLF0:USTF0",1693501947894,0.72029187,19.814,19.81,0.69760586]
["bitfinex-derivatives","SOLF0:USTF0",1693501948293,0.72029187,19.814,19.811,7.35426268]
["bitfinex-derivatives","SOLF0:USTF0",1693501948993,90.58,19.819,19.811,7.35426268]
["bitfinex-derivatives","SOLF0:USTF0",1693501949198,90.58,19.819,19.801,40.37941472]
["bitfinex-derivatives","SOLF0:USTF0",1693501949498,90.58,19.819,19.799,113.74264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501949499,90.58,19.819,19.803,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501949685,90.58,19.819,19.801,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501949885,0.7231615,19.814,19.812,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501950089,0.7231615,19.814,19.811,0.69754217]
["bitfinex-derivatives","SOLF0:USTF0",1693501950287,0.7231615,19.814,19.812,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501950591,0.7231615,19.814,19.803,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501950888,0.7231615,19.814,19.803,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501951494,0.45454546,19.82,19.803,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501951798,0.45454546,19.821,19.803,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501952388,0.45454546,19.821,19.806,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501952690,21.8093,19.823,19.803,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501952691,0.45454546,19.82,19.812,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501952897,153.0,19.866,19.812,0.15535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501952898,131.04417759,19.832,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501953191,15.15,19.83,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501953397,90.58,19.832,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501953398,0.45454546,19.829,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501953697,15.15,19.83,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501953996,0.45454546,19.829,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501954194,90.58,19.832,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501954195,15.15,19.83,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501954392,0.80440526,19.823,19.812,7.50957762]
["bitfinex-derivatives","SOLF0:USTF0",1693501956394,0.80440526,19.823,19.814,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501956594,21.346,19.837,19.821,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501956801,21.346,19.837,19.822,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501957104,21.346,19.837,19.823,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501957297,21.346,19.837,19.823,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501957593,21.346,19.837,19.834,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501957795,21.346,19.837,19.827,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501957998,21.346,19.837,19.828,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501958192,21.346,19.837,19.829,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501958399,0.71665394,19.832,19.83,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501958699,0.71665394,19.832,19.831,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501960392,21.346,19.837,19.835,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501960597,21.346,19.837,19.83,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501960893,0.45454546,19.844,19.834,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501961094,22.20174546,19.844,19.831,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501961394,0.45454546,19.843,19.829,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501961594,0.45454546,19.843,19.834,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501961796,0.45454546,19.843,19.833,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501961994,0.45454546,19.843,19.835,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501962298,0.45454546,19.843,19.833,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501962497,0.45454546,19.843,19.835,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501962698,0.45454546,19.843,19.836,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501962903,90.58,19.862,19.844,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501963098,21.7472,19.85,19.845,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501963294,21.7472,19.85,19.843,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501963704,21.7472,19.85,19.841,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501963705,21.7472,19.85,19.842,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501964002,0.714276,19.849,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501964599,0.714276,19.849,19.844,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501964901,0.714276,19.849,19.845,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501965396,0.714276,19.849,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501965598,15.13,19.858,19.851,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501965902,15.13,19.858,19.849,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501966099,15.13,19.858,19.85,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501966601,21.5939,19.859,19.854,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501967003,21.5939,19.859,19.856,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501967197,90.58,19.869,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501967398,90.58,19.869,19.851,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501967399,20.5443,19.868,19.853,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501967795,20.5443,19.868,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501967996,20.5443,19.868,19.854,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501968501,90.58,19.864,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501968702,15.13,19.86,19.847,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501968899,15.13,19.86,19.848,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501969094,15.95297108,19.862,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501969399,15.95297108,19.862,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501969599,15.95297108,19.862,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501969803,15.13,19.862,19.845,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501970000,15.13,19.862,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501970301,15.13,19.862,19.849,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501970503,15.13,19.862,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501970701,90.58,19.863,19.843,131.42146954]
["bitfinex-derivatives","SOLF0:USTF0",1693501970702,90.58,19.866,19.854,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501971001,0.79818097,19.856,19.853,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501971200,0.79818097,19.856,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501971806,90.58,19.866,19.85,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501971997,90.58,19.866,19.849,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501972197,90.58,19.866,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501972398,15.13,19.862,19.851,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501972600,15.13,19.862,19.854,0.75059739]
["bitfinex-derivatives","SOLF0:USTF0",1693501972799,15.13,19.856,19.854,0.75059739]
["bitfinex-derivatives","SOLF0:USTF0",1693501972997,15.13,19.856,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501973201,0.71474257,19.857,19.847,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501973402,0.71474257,19.857,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501973709,0.71474257,19.857,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501974005,15.13,19.862,19.845,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501974305,500.0,19.866,19.843,131.4824146]
["bitfinex-derivatives","SOLF0:USTF0",1693501974306,90.58,19.86,19.848,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501974507,90.58,19.86,19.847,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501974696,90.58,19.86,19.845,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501974896,0.74819603,19.856,19.847,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501975098,0.74819603,19.856,19.846,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501975302,0.74819603,19.856,19.848,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501975498,0.74819603,19.856,19.847,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501975699,0.74819603,19.856,19.843,40.9024146]
["bitfinex-derivatives","SOLF0:USTF0",1693501975700,0.74819603,19.856,19.85,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501975904,0.74819603,19.856,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501976103,90.58,19.86,19.843,40.9024146]
["bitfinex-derivatives","SOLF0:USTF0",1693501976104,90.58,19.86,19.851,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501976301,90.58,19.86,19.85,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501976608,90.58,19.86,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501976802,90.58,19.86,19.851,0.77044814]
["bitfinex-derivatives","SOLF0:USTF0",1693501977003,0.76208319,19.856,19.851,0.77044814]
["bitfinex-derivatives","SOLF0:USTF0",1693501977503,0.76208319,19.856,19.853,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501977703,0.76208319,19.856,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501977901,0.76208319,19.856,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501978206,0.76208319,19.856,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501978404,0.76208319,19.856,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501978605,0.76208319,19.856,19.853,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501978796,0.76208319,19.856,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501978997,0.76208319,19.856,19.853,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501979198,0.76208319,19.856,19.854,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501979508,0.76208319,19.856,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501980803,0.76208319,19.856,19.852,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501981004,0.76208319,19.856,19.855,0.13535596]
["bitfinex-derivatives","SOLF0:USTF0",1693501981709,0.76208319,19.856,19.837,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501981907,15.89208319,19.856,19.838,7.33842562]
["bitfinex-derivatives","SOLF0:USTF0",1693501982100,15.89208319,19.856,19.837,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1693501982305,15.89208319,19.856,19.838,7.34103185]
["bitfinex-derivatives","SOLF0:USTF0",1693501982712,15.13,19.856,19.838,7.34103185]
["bitfinex-derivatives","SOLF0:USTF0",1693501983201,15.13,19.856,19.835,90.76290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501983398,25.18257,19.855,19.837,39.38368579]
["bitfinex-derivatives","SOLF0:USTF0",1693501983605,0.68567448,19.851,19.848,0.69019293]
["bitfinex-derivatives","SOLF0:USTF0",1693501984505,0.68567448,19.851,19.837,39.38368579]
["bitfinex-derivatives","SOLF0:USTF0",1693501984905,0.68567448,19.851,19.838,7.34102693]
["bitfinex-derivatives","SOLF0:USTF0",1693501985604,0.68567448,19.851,19.836,40.99899294]
["bitfinex-derivatives","SOLF0:USTF0",1693501985801,0.68567448,19.851,19.837,7.34116829]
["bitfinex-derivatives","SOLF0:USTF0",1693501986109,0.68567448,19.851,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501986307,0.68567448,19.851,19.835,7.52415285]
["bitfinex-derivatives","SOLF0:USTF0",1693501987109,90.58,19.849,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501987309,15.12,19.845,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501987711,220.8,19.84,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501987913,220.8,19.837,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501988812,220.8,19.841,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501989007,220.8,19.846,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501989316,220.8,19.847,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501989507,220.8,19.847,19.835,7.52804607]
["bitfinex-derivatives","SOLF0:USTF0",1693501989706,220.8,19.847,19.836,24.22666108]
["bitfinex-derivatives","SOLF0:USTF0",1693501990013,220.8,19.844,19.835,0.18290836]
["bitfinex-derivatives","SOLF0:USTF0",1693501990313,15.12,19.853,19.837,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501990314,220.8,19.847,19.837,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501991207,220.8,19.85,19.837,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501991409,15.12,19.853,19.838,252.07042025]
["bitfinex-derivatives","SOLF0:USTF0",1693501991623,15.12,19.853,19.839,24.23192398]
["bitfinex-derivatives","SOLF0:USTF0",1693501992024,15.12,19.853,19.842,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501992220,25.18257,19.855,19.838,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501992421,90.83,19.853,19.838,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501992620,90.83,19.853,19.839,47.455623]
["bitfinex-derivatives","SOLF0:USTF0",1693501992825,21.0494,19.852,19.84,30.50283098]
["bitfinex-derivatives","SOLF0:USTF0",1693501993031,21.0494,19.852,19.841,24.29298103]
["bitfinex-derivatives","SOLF0:USTF0",1693501993227,0.73769318,19.849,19.845,0.71776669]
["bitfinex-derivatives","SOLF0:USTF0",1693501994322,21.0494,19.852,19.845,0.71776669]
["bitfinex-derivatives","SOLF0:USTF0",1693501994526,21.0494,19.852,19.849,0.73997939]
["bitfinex-derivatives","SOLF0:USTF0",1693501994920,90.83,19.86,19.849,0.73997939]
["bitfinex-derivatives","SOLF0:USTF0",1693501995123,21.7237,19.859,19.849,0.73997939]
["bitfinex-derivatives","SOLF0:USTF0",1693501995330,90.83,19.863,19.849,0.73997939]
["bitfinex-derivatives","SOLF0:USTF0",1693501995527,192.16839899,19.914,19.854,113.99264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501995528,21.7237,19.871,19.854,113.99264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501995828,21.7237,19.871,19.855,47.4809954]
["bitfinex-derivatives","SOLF0:USTF0",1693501996222,62.00599,19.871,19.856,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501996427,590.83,19.869,19.85,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501996731,90.83,19.864,19.861,0.71759699]
["bitfinex-derivatives","SOLF0:USTF0",1693501997025,90.83,19.864,19.85,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501997426,90.83,19.864,19.85,47.48738409]
["bitfinex-derivatives","SOLF0:USTF0",1693501997627,90.83,19.864,19.851,24.32474212]
["bitfinex-derivatives","SOLF0:USTF0",1693501997827,90.83,19.864,19.85,23.16264197]
["bitfinex-derivatives","SOLF0:USTF0",1693501998027,90.83,19.864,19.85,47.48726284]
["bitfinex-derivatives","SOLF0:USTF0",1693501998629,90.83,19.864,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693501998630,15.12,19.858,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693501999435,0.69240714,19.859,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693501999932,15.12,19.858,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693502000137,0.69240714,19.859,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693502000836,15.12,19.858,19.856,0.75090661]
["bitfinex-derivatives","SOLF0:USTF0",1693502001238,15.12,19.858,19.849,0.80090593]
["bitfinex-derivatives","SOLF0:USTF0",1693502001540,15.12,19.858,19.849,23.22356851]
["bitfinex-derivatives","SOLF0:USTF0",1693502002234,15.12,19.858,19.849,0.06092654]
["bitfinex-derivatives","SOLF0:USTF0",1693502003930,15.12,19.858,19.852,0.74516578]
["bitfinex-derivatives","SOLF0:USTF0",1693502004329,0.69240714,19.859,19.852,0.74516578]
["bitfinex-derivatives","SOLF0:USTF0",1693502008247,0.69240714,19.859,19.849,0.06092654]
["bitfinex-derivatives","SOLF0:USTF0",1693502008435,91.52240714,19.859,19.849,0.06092654]
["bitfinex-derivatives","SOLF0:USTF0",1693502008629,91.52240714,19.859,19.845,0.12187746]
["bitfinex-derivatives","SOLF0:USTF0",1693502008835,90.83,19.856,19.845,0.12187746]
["bitfinex-derivatives","SOLF0:USTF0",1693502009939,90.83,19.858,19.845,0.12187746]
["bitfinex-derivatives","SOLF0:USTF0",1693502011438,90.83,19.858,19.84,7.34027933]
["bitfinex-derivatives","SOLF0:USTF0",1693502011737,0.79887569,19.853,19.84,7.34027933]
["bitfinex-derivatives","SOLF0:USTF0",1693502011937,0.79887569,19.853,19.84,47.47320983]
["bitfinex-derivatives","SOLF0:USTF0",1693502012140,0.79887569,19.853,19.84,40.1329305]
["bitfinex-derivatives","SOLF0:USTF0",1693502012330,0.79887569,19.853,19.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502012538,0.79887569,19.853,19.85,0.75657164]
["bitfinex-derivatives","SOLF0:USTF0",1693502012940,90.83,19.858,19.85,0.75657164]
["bitfinex-derivatives","SOLF0:USTF0",1693502013130,90.83,19.858,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502013335,132.03040281,19.858,19.837,7.79487459]
["bitfinex-derivatives","SOLF0:USTF0",1693502013736,91.53486341,19.853,19.837,7.79487459]
["bitfinex-derivatives","SOLF0:USTF0",1693502014032,91.53486341,19.853,19.838,7.34032913]
["bitfinex-derivatives","SOLF0:USTF0",1693502014236,91.53486341,19.853,19.839,7.34032913]
["bitfinex-derivatives","SOLF0:USTF0",1693502014237,90.83,19.85,19.839,7.34032913]
["bitfinex-derivatives","SOLF0:USTF0",1693502014545,90.83,19.85,19.826,185.30113579]
["bitfinex-derivatives","SOLF0:USTF0",1693502014546,90.83,19.847,19.827,91.28454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502014733,90.83,19.844,19.828,7.34396077]
["bitfinex-derivatives","SOLF0:USTF0",1693502014930,90.83,19.844,19.829,7.34396077]
["bitfinex-derivatives","SOLF0:USTF0",1693502015135,90.83,19.844,19.83,7.34396077]
["bitfinex-derivatives","SOLF0:USTF0",1693502015442,90.83,19.844,19.831,7.34396077]
["bitfinex-derivatives","SOLF0:USTF0",1693502015734,90.83,19.844,19.837,0.24385248]
["bitfinex-derivatives","SOLF0:USTF0",1693502015735,0.69875851,19.839,19.837,0.24385248]
["bitfinex-derivatives","SOLF0:USTF0",1693502016237,0.69875851,19.839,19.833,0.30487661]
["bitfinex-derivatives","SOLF0:USTF0",1693502017643,0.69875851,19.839,19.829,0.36592518]
["bitfinex-derivatives","SOLF0:USTF0",1693502025350,0.69875851,19.839,19.829,7.71328929]
["bitfinex-derivatives","SOLF0:USTF0",1693502025548,0.69875851,19.839,19.829,0.36592518]
["bitfinex-derivatives","SOLF0:USTF0",1693502026045,0.69875851,19.839,19.829,7.71328758]
["bitfinex-derivatives","SOLF0:USTF0",1693502026241,0.69875851,19.839,19.829,0.36592518]
["bitfinex-derivatives","SOLF0:USTF0",1693502026646,0.69875851,19.839,19.827,7.34734925]
["bitfinex-derivatives","SOLF0:USTF0",1693502026842,90.83,19.838,19.828,7.34734925]
["bitfinex-derivatives","SOLF0:USTF0",1693502027045,90.83,19.835,19.815,90.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502027351,90.83,19.835,19.816,7.80259946]
["bitfinex-derivatives","SOLF0:USTF0",1693502027547,90.83,19.832,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502027752,90.83,19.832,19.817,7.80259946]
["bitfinex-derivatives","SOLF0:USTF0",1693502028048,21.1688,19.831,19.818,7.348054]
["bitfinex-derivatives","SOLF0:USTF0",1693502028353,90.83,19.823,19.81,39.64112902]
["bitfinex-derivatives","SOLF0:USTF0",1693502028547,90.83,19.823,19.811,7.3539362]
["bitfinex-derivatives","SOLF0:USTF0",1693502028845,90.83,19.823,19.812,7.3539362]
["bitfinex-derivatives","SOLF0:USTF0",1693502029148,90.83,19.823,19.813,7.3539362]
["bitfinex-derivatives","SOLF0:USTF0",1693502029451,90.83,19.823,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502029748,90.83,19.823,19.802,54.60118778]
["bitfinex-derivatives","SOLF0:USTF0",1693502030048,0.71031266,19.819,19.803,7.23901438]
["bitfinex-derivatives","SOLF0:USTF0",1693502030353,0.71031266,19.819,19.804,7.23901438]
["bitfinex-derivatives","SOLF0:USTF0",1693502030549,0.71031266,19.819,19.805,7.23901438]
["bitfinex-derivatives","SOLF0:USTF0",1693502030747,0.71031266,19.819,19.806,7.23901438]
["bitfinex-derivatives","SOLF0:USTF0",1693502030942,90.83,19.822,19.817,0.30512227]
["bitfinex-derivatives","SOLF0:USTF0",1693502031148,90.83,19.822,19.814,6.78446892]
["bitfinex-derivatives","SOLF0:USTF0",1693502031451,90.83,19.822,19.815,6.78446892]
["bitfinex-derivatives","SOLF0:USTF0",1693502031650,90.83,19.822,19.816,6.78446892]
["bitfinex-derivatives","SOLF0:USTF0",1693502031851,90.83,19.822,19.813,0.36622002]
["bitfinex-derivatives","SOLF0:USTF0",1693502032048,0.75201795,19.814,19.813,0.36622002]
["bitfinex-derivatives","SOLF0:USTF0",1693502032948,20.7656,19.821,19.813,0.36622002]
["bitfinex-derivatives","SOLF0:USTF0",1693502033950,0.68149609,19.815,19.813,0.36622002]
["bitfinex-derivatives","SOLF0:USTF0",1693502034150,20.7656,19.821,19.815,0.00210879]
["bitfinex-derivatives","SOLF0:USTF0",1693502037252,90.83,19.834,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502037449,12.18297776,19.893,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502037450,221.14,19.832,19.816,221.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502037649,221.14,19.832,19.817,7.23943226]
["bitfinex-derivatives","SOLF0:USTF0",1693502037854,221.14,19.836,19.821,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1693502038054,21.2035,19.838,19.824,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1693502038260,21.2035,19.838,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502038453,21.2035,19.838,19.825,7.23580028]
["bitfinex-derivatives","SOLF0:USTF0",1693502038657,221.14,19.837,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502039157,221.14,19.837,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502039358,221.14,19.837,19.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502039555,221.14,19.834,19.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502039862,221.14,19.834,19.824,7.23581693]
["bitfinex-derivatives","SOLF0:USTF0",1693502040055,221.14,19.834,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502040257,221.14,19.834,19.822,6.78120826]
["bitfinex-derivatives","SOLF0:USTF0",1693502040457,221.14,19.834,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502040658,221.14,19.836,19.824,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502040959,221.14,19.836,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502041159,221.14,19.836,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502041361,221.14,19.836,19.822,6.78120826]
["bitfinex-derivatives","SOLF0:USTF0",1693502041362,221.14,19.836,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502041562,61.67100629,19.838,19.828,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1693502042059,61.67100629,19.838,19.804,621.68290892]
["bitfinex-derivatives","SOLF0:USTF0",1693502042257,152.68100629,19.838,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502042457,91.01,19.836,19.818,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502043561,61.67100629,19.838,19.819,6.78177694]
["bitfinex-derivatives","SOLF0:USTF0",1693502044357,61.67100629,19.838,19.824,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502044358,21.2035,19.838,19.824,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502044558,21.2035,19.838,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502045160,21.2035,19.838,19.827,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502047262,91.01,19.85,19.832,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502047558,20.8564,19.846,19.834,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502047766,20.8564,19.846,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502049265,20.8564,19.846,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502049560,20.8564,19.846,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502052458,15.12,19.845,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502053658,15.12,19.845,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502053966,15.12,19.845,19.828,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502055260,20.8564,19.846,19.831,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502055566,20.8564,19.846,19.834,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502055759,20.8564,19.846,19.835,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502055961,20.8564,19.846,19.835,7.22985624]
["bitfinex-derivatives","SOLF0:USTF0",1693502056764,20.8564,19.846,19.838,0.68213105]
["bitfinex-derivatives","SOLF0:USTF0",1693502057066,0.73110068,19.842,19.838,0.68213105]
["bitfinex-derivatives","SOLF0:USTF0",1693502060072,15.12,19.841,19.838,0.68213105]
["bitfinex-derivatives","SOLF0:USTF0",1693502060470,15.12,19.841,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502060772,15.12,19.841,19.827,131.65080604]
["bitfinex-derivatives","SOLF0:USTF0",1693502060773,15.12,19.841,19.828,6.77798838]
["bitfinex-derivatives","SOLF0:USTF0",1693502061163,0.73110068,19.842,19.829,506.77798838]
["bitfinex-derivatives","SOLF0:USTF0",1693502061369,0.73110068,19.842,19.83,7.23253384]
["bitfinex-derivatives","SOLF0:USTF0",1693502061671,15.12,19.845,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502065971,106.13,19.845,19.825,91.01]
["bitfinex-derivatives","SOLF0:USTF0",1693502066175,106.13,19.845,19.826,6.77820264]
["bitfinex-derivatives","SOLF0:USTF0",1693502066968,91.01,19.841,19.826,6.77820264]
["bitfinex-derivatives","SOLF0:USTF0",1693502067171,91.01,19.835,19.821,7.2327481]
["bitfinex-derivatives","SOLF0:USTF0",1693502067367,221.15,19.833,19.822,7.23351349]
["bitfinex-derivatives","SOLF0:USTF0",1693502067569,236.27,19.833,19.823,7.23351349]
["bitfinex-derivatives","SOLF0:USTF0",1693502067775,236.27,19.833,19.824,7.23351349]
["bitfinex-derivatives","SOLF0:USTF0",1693502068074,236.27,19.833,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502068277,236.27,19.833,19.82,7.23579318]
["bitfinex-derivatives","SOLF0:USTF0",1693502068475,236.27,19.833,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502071580,221.15,19.833,19.821,31.5446111]
["bitfinex-derivatives","SOLF0:USTF0",1693502071779,20.9203,19.834,19.823,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502071981,20.9203,19.834,19.82,23.19982348]
["bitfinex-derivatives","SOLF0:USTF0",1693502071982,20.9203,19.834,19.825,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502072176,20.9203,19.834,19.826,6.78124772]
["bitfinex-derivatives","SOLF0:USTF0",1693502073982,20.9203,19.834,19.827,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502074183,20.9203,19.834,19.828,6.78124772]
["bitfinex-derivatives","SOLF0:USTF0",1693502074385,15.12,19.841,19.828,6.78124772]
["bitfinex-derivatives","SOLF0:USTF0",1693502074581,21.2114,19.84,19.828,6.78124772]
["bitfinex-derivatives","SOLF0:USTF0",1693502075583,221.15,19.842,19.828,6.78124772]
["bitfinex-derivatives","SOLF0:USTF0",1693502075785,221.15,19.847,19.833,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502075985,221.15,19.847,19.834,7.23579318]
["bitfinex-derivatives","SOLF0:USTF0",1693502076188,21.2114,19.852,19.836,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502076189,15.12,19.849,19.836,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502076485,15.12,19.849,19.837,6.77552271]
["bitfinex-derivatives","SOLF0:USTF0",1693502077088,15.12,19.849,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502079894,221.15,19.847,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502084591,221.15,19.847,19.834,0.12194486]
["bitfinex-derivatives","SOLF0:USTF0",1693502084792,15.12,19.841,19.834,0.12194486]
["bitfinex-derivatives","SOLF0:USTF0",1693502085093,15.12,19.841,19.834,0.57649032]
["bitfinex-derivatives","SOLF0:USTF0",1693502085301,15.12,19.841,19.828,539.50025188]
["bitfinex-derivatives","SOLF0:USTF0",1693502085302,15.12,19.841,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502085492,15.12,19.841,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502085686,15.12,19.841,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502085886,15.12,19.841,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502086094,15.12,19.841,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502086596,221.15,19.845,19.831,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502086786,221.15,19.845,19.832,7.2324744]
["bitfinex-derivatives","SOLF0:USTF0",1693502086985,221.15,19.845,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502089792,15.12,19.843,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502090690,15.12,19.843,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502091892,15.12,19.843,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502095294,15.12,19.841,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502095499,0.78333451,19.842,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502096799,21.6886,19.844,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502097099,15.12,19.858,19.84,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502097100,221.15,19.853,19.84,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502097291,221.15,19.853,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502097496,221.15,19.857,19.842,221.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502097798,221.15,19.857,19.842,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502098297,221.15,19.857,19.842,221.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502098500,221.15,19.857,19.842,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502099202,15.12,19.853,19.84,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502099401,15.12,19.853,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502101195,221.15,19.851,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502101390,15.12,19.847,19.838,0.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1693502101593,221.15,19.845,19.837,40.15709969]
["bitfinex-derivatives","SOLF0:USTF0",1693502101795,221.15,19.845,19.834,0.12194486]
["bitfinex-derivatives","SOLF0:USTF0",1693502101993,221.15,19.845,19.834,6.8990642]
["bitfinex-derivatives","SOLF0:USTF0",1693502103100,221.15,19.839,19.83,0.18295389]
["bitfinex-derivatives","SOLF0:USTF0",1693502103491,15.12,19.835,19.83,0.18295389]
["bitfinex-derivatives","SOLF0:USTF0",1693502103694,15.12,19.835,19.828,6.75321038]
["bitfinex-derivatives","SOLF0:USTF0",1693502104094,15.12,19.835,19.827,41.11637279]
["bitfinex-derivatives","SOLF0:USTF0",1693502104298,15.12,19.835,19.826,0.24398734]
["bitfinex-derivatives","SOLF0:USTF0",1693502104692,221.15,19.845,19.831,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502105001,221.15,19.845,19.828,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502105002,221.15,19.849,19.834,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502105194,221.15,19.849,19.835,6.25805704]
["bitfinex-derivatives","SOLF0:USTF0",1693502105602,15.12,19.845,19.835,6.25805704]
["bitfinex-derivatives","SOLF0:USTF0",1693502106200,15.12,19.845,19.832,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502106900,15.12,19.839,19.829,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502107105,15.12,19.839,19.827,6.25531031]
["bitfinex-derivatives","SOLF0:USTF0",1693502107293,15.12,19.839,19.826,221.39398734]
["bitfinex-derivatives","SOLF0:USTF0",1693502107898,15.12,19.839,19.827,6.25529274]
["bitfinex-derivatives","SOLF0:USTF0",1693502108495,221.15,19.837,19.827,6.25529274]
["bitfinex-derivatives","SOLF0:USTF0",1693502108703,221.15,19.837,19.828,6.25527261]
["bitfinex-derivatives","SOLF0:USTF0",1693502109005,15.12,19.835,19.826,0.24398734]
["bitfinex-derivatives","SOLF0:USTF0",1693502109601,15.12,19.833,19.826,0.24398734]
["bitfinex-derivatives","SOLF0:USTF0",1693502110500,15.12,19.831,19.826,0.24398734]
["bitfinex-derivatives","SOLF0:USTF0",1693502111200,236.27,19.831,19.824,6.25754158]
["bitfinex-derivatives","SOLF0:USTF0",1693502111405,236.27,19.831,19.816,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502111602,15.12,19.827,19.817,6.26038733]
["bitfinex-derivatives","SOLF0:USTF0",1693502111809,15.12,19.827,19.818,6.62651488]
["bitfinex-derivatives","SOLF0:USTF0",1693502112106,15.12,19.827,19.819,6.26038733]
["bitfinex-derivatives","SOLF0:USTF0",1693502112304,15.12,19.827,19.818,0.36612755]
["bitfinex-derivatives","SOLF0:USTF0",1693502114808,15.14,19.829,19.818,0.36612755]
["bitfinex-derivatives","SOLF0:USTF0",1693502116407,15.14,19.829,19.816,5.77743097]
["bitfinex-derivatives","SOLF0:USTF0",1693502116408,15.14,19.827,19.816,5.77743097]
["bitfinex-derivatives","SOLF0:USTF0",1693502117516,15.14,19.827,19.822,0.06100936]
["bitfinex-derivatives","SOLF0:USTF0",1693502117811,15.14,19.827,19.816,5.77743097]
["bitfinex-derivatives","SOLF0:USTF0",1693502118908,243.0805,19.828,19.81,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502118909,15.96893275,19.823,19.81,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502119109,15.96893275,19.823,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502119309,221.15,19.821,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502119511,221.15,19.815,19.801,23.77242719]
["bitfinex-derivatives","SOLF0:USTF0",1693502119705,221.15,19.815,19.802,24.25659247]
["bitfinex-derivatives","SOLF0:USTF0",1693502119902,221.15,19.815,19.803,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502120406,221.15,19.815,19.804,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502120610,221.15,19.815,19.805,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502120812,221.15,19.815,19.806,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502121115,0.77204742,19.811,19.807,6.04833974]
["bitfinex-derivatives","SOLF0:USTF0",1693502121307,0.77204742,19.811,19.808,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502128807,15.14,19.81,19.808,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502129015,0.77204742,19.811,19.808,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502131718,15.14,19.817,19.812,0.77443219]
["bitfinex-derivatives","SOLF0:USTF0",1693502132017,15.14,19.817,19.813,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502133720,0.71691051,19.817,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502135522,221.15,19.823,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502137219,20.6432,19.827,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502137722,35.7832,19.827,19.816,5.39440091]
["bitfinex-derivatives","SOLF0:USTF0",1693502137919,35.7832,19.827,19.817,5.33337311]
["bitfinex-derivatives","SOLF0:USTF0",1693502138113,35.7832,19.827,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502138520,35.7832,19.827,19.816,40.52497131]
["bitfinex-derivatives","SOLF0:USTF0",1693502138920,221.15,19.82,19.816,40.52497131]
["bitfinex-derivatives","SOLF0:USTF0",1693502139319,221.15,19.82,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502140821,15.14,19.819,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502141523,221.15,19.817,19.816,0.0610278]
["bitfinex-derivatives","SOLF0:USTF0",1693502141825,221.15,19.817,19.804,23.31788173]
["bitfinex-derivatives","SOLF0:USTF0",1693502142025,221.15,19.817,19.805,5.33532658]
["bitfinex-derivatives","SOLF0:USTF0",1693502142637,221.15,19.817,19.807,23.29982936]
["bitfinex-derivatives","SOLF0:USTF0",1693502142928,15.14,19.817,19.801,23.29982936]
["bitfinex-derivatives","SOLF0:USTF0",1693502143129,15.14,19.817,19.797,266.6870912]
["bitfinex-derivatives","SOLF0:USTF0",1693502143130,221.15,19.802,19.799,69.89948808]
["bitfinex-derivatives","SOLF0:USTF0",1693502143337,221.15,19.802,19.797,374.48647657]
["bitfinex-derivatives","SOLF0:USTF0",1693502143338,15.14,19.803,19.797,107.79938537]
["bitfinex-derivatives","SOLF0:USTF0",1693502143529,221.15,19.798,19.795,23.31008046]
["bitfinex-derivatives","SOLF0:USTF0",1693502143738,221.15,19.798,19.796,5.32054705]
["bitfinex-derivatives","SOLF0:USTF0",1693502144824,221.15,19.798,19.794,23.31008046]
["bitfinex-derivatives","SOLF0:USTF0",1693502145029,221.15,19.795,19.794,23.31008046]
["bitfinex-derivatives","SOLF0:USTF0",1693502145232,221.15,19.795,19.794,28.23860897]
["bitfinex-derivatives","SOLF0:USTF0",1693502145532,221.15,19.797,19.794,28.23860897]
["bitfinex-derivatives","SOLF0:USTF0",1693502145731,221.15,19.797,19.795,4.92852851]
["bitfinex-derivatives","SOLF0:USTF0",1693502146441,221.15,19.802,19.796,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502146627,221.15,19.802,19.796,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502146825,221.15,19.802,19.797,5.38307397]
["bitfinex-derivatives","SOLF0:USTF0",1693502147133,221.15,19.805,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502147334,221.15,19.805,19.798,5.38307397]
["bitfinex-derivatives","SOLF0:USTF0",1693502147633,221.15,19.805,19.799,5.38307397]
["bitfinex-derivatives","SOLF0:USTF0",1693502147835,221.15,19.802,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502148027,221.15,19.802,19.797,4.92830001]
["bitfinex-derivatives","SOLF0:USTF0",1693502148226,221.15,19.802,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502149131,221.15,19.804,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502149332,221.15,19.804,19.798,48.01953866]
["bitfinex-derivatives","SOLF0:USTF0",1693502149629,20.9452,19.812,19.802,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502149630,15.14,19.806,19.802,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502149824,15.14,19.806,19.803,4.92830001]
["bitfinex-derivatives","SOLF0:USTF0",1693502150233,15.14,19.806,19.802,4.92830001]
["bitfinex-derivatives","SOLF0:USTF0",1693502150433,15.14,19.806,19.803,4.92580699]
["bitfinex-derivatives","SOLF0:USTF0",1693502150640,221.15,19.807,19.803,4.92580699]
["bitfinex-derivatives","SOLF0:USTF0",1693502151438,221.15,19.807,19.803,28.22006856]
["bitfinex-derivatives","SOLF0:USTF0",1693502151736,221.15,19.809,19.804,29.20252269]
["bitfinex-derivatives","SOLF0:USTF0",1693502152030,221.15,19.809,19.803,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502152237,221.15,19.809,19.804,4.92556242]
["bitfinex-derivatives","SOLF0:USTF0",1693502152431,221.15,19.809,19.805,24.27651749]
["bitfinex-derivatives","SOLF0:USTF0",1693502152840,20.9452,19.812,19.803,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502153031,15.14,19.811,19.804,4.92552356]
["bitfinex-derivatives","SOLF0:USTF0",1693502153229,221.15,19.81,19.804,4.92552356]
["bitfinex-derivatives","SOLF0:USTF0",1693502153434,221.15,19.81,19.803,39.86276487]
["bitfinex-derivatives","SOLF0:USTF0",1693502153633,221.15,19.81,19.804,4.92552783]
["bitfinex-derivatives","SOLF0:USTF0",1693502153836,221.15,19.81,19.802,4.92552783]
["bitfinex-derivatives","SOLF0:USTF0",1693502154933,0.70463892,19.808,19.802,4.92552783]
["bitfinex-derivatives","SOLF0:USTF0",1693502155237,0.70463892,19.808,19.803,24.27737803]
["bitfinex-derivatives","SOLF0:USTF0",1693502155431,0.70463892,19.808,19.802,47.5716396]
["bitfinex-derivatives","SOLF0:USTF0",1693502155636,0.70463892,19.808,19.803,29.20460162]
["bitfinex-derivatives","SOLF0:USTF0",1693502155838,0.70463892,19.808,19.804,29.20460162]
["bitfinex-derivatives","SOLF0:USTF0",1693502156138,0.70463892,19.808,19.802,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502156335,0.70463892,19.808,19.803,4.92471049]
["bitfinex-derivatives","SOLF0:USTF0",1693502156529,0.70463892,19.808,19.804,24.27872709]
["bitfinex-derivatives","SOLF0:USTF0",1693502156938,0.70463892,19.808,19.802,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502157138,0.70463892,19.808,19.803,4.92473574]
["bitfinex-derivatives","SOLF0:USTF0",1693502157332,0.70463892,19.808,19.804,24.276054]
["bitfinex-derivatives","SOLF0:USTF0",1693502157642,0.70463892,19.808,19.805,4.92473574]
["bitfinex-derivatives","SOLF0:USTF0",1693502157843,0.70463892,19.808,19.802,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502158035,0.70463892,19.808,19.803,5.7417763]
["bitfinex-derivatives","SOLF0:USTF0",1693502158342,0.70463892,19.808,19.804,4.92463623]
["bitfinex-derivatives","SOLF0:USTF0",1693502159937,15.84463892,19.808,19.803,0.81714007]
["bitfinex-derivatives","SOLF0:USTF0",1693502160139,15.14,19.807,19.803,0.81714007]
["bitfinex-derivatives","SOLF0:USTF0",1693502160541,15.14,19.807,19.797,39.95963672]
["bitfinex-derivatives","SOLF0:USTF0",1693502160732,15.14,19.807,19.798,4.92588069]
["bitfinex-derivatives","SOLF0:USTF0",1693502161039,15.14,19.807,19.799,4.92588069]
["bitfinex-derivatives","SOLF0:USTF0",1693502161240,15.14,19.807,19.8,4.92588069]
["bitfinex-derivatives","SOLF0:USTF0",1693502161537,221.15,19.806,19.801,4.92588069]
["bitfinex-derivatives","SOLF0:USTF0",1693502161737,221.15,19.806,19.795,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502162041,221.15,19.806,19.796,52.49603392]
["bitfinex-derivatives","SOLF0:USTF0",1693502162242,221.15,19.806,19.797,29.20177235]
["bitfinex-derivatives","SOLF0:USTF0",1693502162438,221.15,19.806,19.798,4.92588155]
["bitfinex-derivatives","SOLF0:USTF0",1693502162739,221.15,19.806,19.794,40.07672892]
["bitfinex-derivatives","SOLF0:USTF0",1693502162940,221.15,19.806,19.795,4.92828343]
["bitfinex-derivatives","SOLF0:USTF0",1693502163242,221.15,19.803,19.796,4.92828343]
["bitfinex-derivatives","SOLF0:USTF0",1693502163438,221.15,19.803,19.797,4.92828343]
["bitfinex-derivatives","SOLF0:USTF0",1693502163742,20.6141,19.802,19.797,0.06108636]
["bitfinex-derivatives","SOLF0:USTF0",1693502164631,15.14,19.8,19.797,0.06108636]
["bitfinex-derivatives","SOLF0:USTF0",1693502164836,15.14,19.8,19.793,4.92825248]
["bitfinex-derivatives","SOLF0:USTF0",1693502165032,236.29,19.8,19.791,4.92825248]
["bitfinex-derivatives","SOLF0:USTF0",1693502165341,221.15,19.797,19.79,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502165538,221.15,19.797,19.785,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502165730,221.15,19.797,19.786,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502165932,20.6141,19.802,19.787,24.42512384]
["bitfinex-derivatives","SOLF0:USTF0",1693502166134,221.15,19.799,19.788,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502166338,221.15,19.799,19.789,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502166539,221.15,19.799,19.79,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502166735,221.15,19.799,19.791,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502166936,221.15,19.799,19.787,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502167142,221.15,19.799,19.788,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502167336,221.15,19.799,19.789,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502167548,221.15,19.799,19.79,5.3865444]
["bitfinex-derivatives","SOLF0:USTF0",1693502167741,221.15,19.799,19.791,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502168041,0.82862355,19.797,19.792,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502168344,0.82862355,19.797,19.793,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502168546,0.82862355,19.797,19.791,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502168746,0.82862355,19.797,19.792,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502168948,0.82862355,19.797,19.793,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502169243,0.82862355,19.797,19.794,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502169438,0.82862355,19.797,19.795,4.93199894]
["bitfinex-derivatives","SOLF0:USTF0",1693502169645,0.82862355,19.797,19.79,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502169842,0.82862355,19.797,19.791,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502170442,0.82862355,19.797,19.794,0.77463809]
["bitfinex-derivatives","SOLF0:USTF0",1693502170649,20.6141,19.802,19.795,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502171243,20.6141,19.802,19.796,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502171444,20.6141,19.802,19.797,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502171743,221.15,19.807,19.797,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502171950,221.15,19.807,19.798,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502172148,221.15,19.807,19.795,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502172344,221.15,19.807,19.796,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502172550,0.80927084,19.801,19.797,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502172851,0.80927084,19.801,19.798,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502173045,0.80927084,19.801,19.799,4.54930353]
["bitfinex-derivatives","SOLF0:USTF0",1693502173252,0.80927084,19.801,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502173253,15.15,19.8,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502173444,15.15,19.8,19.789,5.00369452]
["bitfinex-derivatives","SOLF0:USTF0",1693502173747,0.80927084,19.801,19.797,0.73037086]
["bitfinex-derivatives","SOLF0:USTF0",1693502174150,0.80927084,19.801,19.798,4.5465507]
["bitfinex-derivatives","SOLF0:USTF0",1693502174341,236.3,19.807,19.798,4.5465507]
["bitfinex-derivatives","SOLF0:USTF0",1693502174742,236.3,19.807,19.792,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502174947,236.3,19.807,19.793,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502175149,236.3,19.807,19.793,28.5469407]
["bitfinex-derivatives","SOLF0:USTF0",1693502175444,236.3,19.807,19.794,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502175750,236.3,19.807,19.795,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502175952,236.3,19.807,19.793,27.84333159]
["bitfinex-derivatives","SOLF0:USTF0",1693502176153,236.3,19.807,19.794,28.54690369]
["bitfinex-derivatives","SOLF0:USTF0",1693502176355,236.3,19.807,19.795,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502176555,236.3,19.807,19.796,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502176750,236.3,19.807,19.794,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502176945,236.3,19.807,19.795,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502177150,236.3,19.807,19.794,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502177351,236.3,19.807,19.795,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502177547,236.3,19.807,19.796,4.54907002]
["bitfinex-derivatives","SOLF0:USTF0",1693502177752,236.3,19.807,19.792,261.69894045]
["bitfinex-derivatives","SOLF0:USTF0",1693502177954,236.3,19.807,19.793,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502178751,236.3,19.807,19.797,0.06108635]
["bitfinex-derivatives","SOLF0:USTF0",1693502182062,221.15,19.805,19.797,0.06108635]
["bitfinex-derivatives","SOLF0:USTF0",1693502182660,15.15,19.804,19.797,0.06108635]
["bitfinex-derivatives","SOLF0:USTF0",1693502182857,221.15,19.802,19.797,0.06108635]
["bitfinex-derivatives","SOLF0:USTF0",1693502183162,20.2321,19.801,19.797,0.06108635]
["bitfinex-derivatives","SOLF0:USTF0",1693502183560,15.15,19.8,19.793,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502183763,20.2321,19.801,19.794,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502183957,15.15,19.8,19.795,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502184162,15.15,19.8,19.796,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502184363,236.3,19.8,19.791,4.5490777]
["bitfinex-derivatives","SOLF0:USTF0",1693502184566,236.3,19.8,19.795,0.72486916]
["bitfinex-derivatives","SOLF0:USTF0",1693502185464,0.78665768,19.797,19.795,0.72486916]
["bitfinex-derivatives","SOLF0:USTF0",1693502195475,0.78665768,19.797,19.79,69.9302414]
["bitfinex-derivatives","SOLF0:USTF0",1693502195476,0.78665768,19.797,19.79,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502195677,0.78665768,19.797,19.791,4.5508735]
["bitfinex-derivatives","SOLF0:USTF0",1693502195873,0.78665768,19.797,19.792,4.5508735]
["bitfinex-derivatives","SOLF0:USTF0",1693502196078,15.93665768,19.797,19.79,4.5508735]
["bitfinex-derivatives","SOLF0:USTF0",1693502196379,15.93665768,19.797,19.789,23.74880703]
["bitfinex-derivatives","SOLF0:USTF0",1693502196380,15.15,19.794,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502196574,15.15,19.794,19.784,569.9302414]
["bitfinex-derivatives","SOLF0:USTF0",1693502196575,15.15,19.791,19.784,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502196872,221.15,19.79,19.785,28.67214263]
["bitfinex-derivatives","SOLF0:USTF0",1693502197075,221.15,19.79,19.786,4.55340979]
["bitfinex-derivatives","SOLF0:USTF0",1693502197272,221.15,19.79,19.787,4.55340979]
["bitfinex-derivatives","SOLF0:USTF0",1693502197471,221.15,19.79,19.783,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502197668,221.15,19.79,19.784,504.20187737]
["bitfinex-derivatives","SOLF0:USTF0",1693502197868,221.15,19.786,19.784,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502198072,221.15,19.786,19.782,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502198273,221.15,19.786,19.783,3.87827794]
["bitfinex-derivatives","SOLF0:USTF0",1693502198274,221.15,19.785,19.783,3.87827794]
["bitfinex-derivatives","SOLF0:USTF0",1693502198573,221.15,19.785,19.78,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502198574,221.15,19.785,19.784,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502198871,221.15,19.785,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502199869,221.15,19.786,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502200073,221.15,19.786,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502200273,221.15,19.786,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502200473,221.15,19.786,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502201676,221.15,19.786,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502201979,20.2121,19.785,19.782,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502202173,20.2121,19.785,19.783,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502202368,20.2121,19.785,19.778,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502202369,20.2121,19.785,19.784,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502203075,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502203276,20.2121,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502203473,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502203675,20.2121,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502203874,20.2121,19.785,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502204073,20.2121,19.785,19.782,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502204268,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502204474,20.2121,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502204676,20.2121,19.785,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502204872,20.2121,19.785,19.782,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502205178,20.2121,19.785,19.783,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502205373,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502205674,20.2121,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502205876,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502206076,20.2121,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502206283,20.2121,19.785,19.779,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502206480,241.3621,19.785,19.78,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502206673,241.3621,19.785,19.781,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502206877,241.3621,19.785,19.782,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502207079,241.3621,19.785,19.783,3.87827434]
["bitfinex-derivatives","SOLF0:USTF0",1693502207283,241.3621,19.785,19.775,41.18787878]
["bitfinex-derivatives","SOLF0:USTF0",1693502207484,0.83103934,19.784,19.776,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502207678,0.83103934,19.784,19.775,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502207884,0.83103934,19.784,19.776,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502208085,0.83103934,19.784,19.777,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502208378,0.83103934,19.784,19.778,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502208579,0.83103934,19.784,19.779,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502208786,0.83103934,19.784,19.78,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502208982,0.83103934,19.784,19.776,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502209186,0.83103934,19.784,19.777,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502209388,0.83103934,19.784,19.778,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502209591,0.83103934,19.784,19.779,3.88168222]
["bitfinex-derivatives","SOLF0:USTF0",1693502209887,221.15,19.782,19.771,30.31319244]
["bitfinex-derivatives","SOLF0:USTF0",1693502210087,221.15,19.782,19.772,3.58268122]
["bitfinex-derivatives","SOLF0:USTF0",1693502211687,221.15,19.78,19.772,3.58268122]
["bitfinex-derivatives","SOLF0:USTF0",1693502213078,221.15,19.777,19.772,3.58268122]
["bitfinex-derivatives","SOLF0:USTF0",1693502213278,221.15,19.777,19.765,23.29426157]
["bitfinex-derivatives","SOLF0:USTF0",1693502213479,221.15,19.774,19.766,3.58527801]
["bitfinex-derivatives","SOLF0:USTF0",1693502213684,221.15,19.774,19.767,3.58527801]
["bitfinex-derivatives","SOLF0:USTF0",1693502213878,221.15,19.774,19.764,3.58527801]
["bitfinex-derivatives","SOLF0:USTF0",1693502214078,221.15,19.774,19.765,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502214286,221.15,19.774,19.761,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502214587,221.15,19.774,19.762,27.2708017]
["bitfinex-derivatives","SOLF0:USTF0",1693502214788,221.15,19.774,19.763,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502214981,221.15,19.774,19.762,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502215182,221.15,19.774,19.763,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502215383,221.15,19.774,19.764,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502215583,221.15,19.774,19.765,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502216091,221.15,19.776,19.766,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502216290,221.15,19.776,19.763,3.3234575]
["bitfinex-derivatives","SOLF0:USTF0",1693502216479,221.60454546,19.776,19.764,3.30964046]
["bitfinex-derivatives","SOLF0:USTF0",1693502216684,221.15,19.776,19.765,3.30964046]
["bitfinex-derivatives","SOLF0:USTF0",1693502216881,221.15,19.776,19.766,3.30964046]
["bitfinex-derivatives","SOLF0:USTF0",1693502217190,221.15,19.774,19.761,23.27648921]
["bitfinex-derivatives","SOLF0:USTF0",1693502217390,221.15,19.774,19.762,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502218487,21.3695,19.773,19.762,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502219184,21.3695,19.773,19.761,26.58606796]
["bitfinex-derivatives","SOLF0:USTF0",1693502219385,21.3695,19.773,19.762,27.21247526]
["bitfinex-derivatives","SOLF0:USTF0",1693502219687,21.3695,19.773,19.763,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502219888,21.3695,19.773,19.764,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502220090,21.3695,19.773,19.761,26.58606796]
["bitfinex-derivatives","SOLF0:USTF0",1693502220288,21.3695,19.773,19.765,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502220486,21.3695,19.773,19.766,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502220680,21.3695,19.773,19.764,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502220983,242.5195,19.773,19.764,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502221187,242.5195,19.773,19.765,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502221388,242.5195,19.773,19.761,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502221583,242.5195,19.773,19.762,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502221889,242.5195,19.773,19.763,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502222087,242.5195,19.773,19.761,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502222286,242.5195,19.773,19.762,27.20692364]
["bitfinex-derivatives","SOLF0:USTF0",1693502222589,242.5195,19.773,19.763,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502222886,242.5195,19.773,19.764,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502223089,242.5195,19.773,19.761,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502223390,242.5195,19.773,19.762,27.20688423]
["bitfinex-derivatives","SOLF0:USTF0",1693502223591,242.5195,19.773,19.763,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502223784,242.5195,19.773,19.761,26.53234543]
["bitfinex-derivatives","SOLF0:USTF0",1693502223991,242.5195,19.773,19.762,27.20645723]
["bitfinex-derivatives","SOLF0:USTF0",1693502224286,242.5195,19.773,19.763,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502224493,242.5195,19.773,19.764,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502224695,242.5195,19.773,19.765,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502224992,242.5195,19.773,19.766,3.30957875]
["bitfinex-derivatives","SOLF0:USTF0",1693502225189,242.5195,19.773,19.761,23.22276668]
["bitfinex-derivatives","SOLF0:USTF0",1693502225190,242.5195,19.773,19.762,26.53234543]
["bitfinex-derivatives","SOLF0:USTF0",1693502225383,242.5195,19.773,19.763,27.21226618]
["bitfinex-derivatives","SOLF0:USTF0",1693502225588,242.5195,19.773,19.764,3.30920894]
["bitfinex-derivatives","SOLF0:USTF0",1693502225789,242.5195,19.773,19.765,3.30920894]
["bitfinex-derivatives","SOLF0:USTF0",1693502225990,242.5195,19.773,19.766,3.30920894]
["bitfinex-derivatives","SOLF0:USTF0",1693502226296,0.70809803,19.771,19.762,23.22276668]
["bitfinex-derivatives","SOLF0:USTF0",1693502226490,242.5195,19.773,19.771,0.00217809]
["bitfinex-derivatives","SOLF0:USTF0",1693502226691,0.45454546,19.778,19.771,0.00217809]
["bitfinex-derivatives","SOLF0:USTF0",1693502226993,221.15,19.779,19.771,0.00217809]
["bitfinex-derivatives","SOLF0:USTF0",1693502227797,221.15,19.778,19.771,0.00217809]
["bitfinex-derivatives","SOLF0:USTF0",1693502227996,221.15,19.775,19.771,0.00217809]
["bitfinex-derivatives","SOLF0:USTF0",1693502228194,221.15,19.775,19.765,3.30976544]
["bitfinex-derivatives","SOLF0:USTF0",1693502228396,884.6,19.779,19.761,23.25430255]
["bitfinex-derivatives","SOLF0:USTF0",1693502228397,221.15,19.772,19.761,23.25430255]
["bitfinex-derivatives","SOLF0:USTF0",1693502228587,221.15,19.772,19.762,3.31000983]
["bitfinex-derivatives","SOLF0:USTF0",1693502229191,221.15,19.772,19.763,3.31000983]
["bitfinex-derivatives","SOLF0:USTF0",1693502229396,221.15,19.772,19.76,23.25430255]
["bitfinex-derivatives","SOLF0:USTF0",1693502229596,221.15,19.772,19.761,3.31053954]
["bitfinex-derivatives","SOLF0:USTF0",1693502229894,221.15,19.762,19.755,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502230090,221.15,19.762,19.756,3.06892692]
["bitfinex-derivatives","SOLF0:USTF0",1693502230399,221.15,19.757,19.749,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502230593,164.69672035,19.757,19.75,3.05930589]
["bitfinex-derivatives","SOLF0:USTF0",1693502230790,164.69672035,19.757,19.75,96.03570878]
["bitfinex-derivatives","SOLF0:USTF0",1693502230997,164.69672035,19.757,19.751,26.27280113]
["bitfinex-derivatives","SOLF0:USTF0",1693502231191,164.69672035,19.757,19.752,3.05930589]
["bitfinex-derivatives","SOLF0:USTF0",1693502231396,164.69672035,19.757,19.753,3.05930589]
["bitfinex-derivatives","SOLF0:USTF0",1693502231599,164.69672035,19.757,19.749,3.05930589]
["bitfinex-derivatives","SOLF0:USTF0",1693502231792,164.69672035,19.757,19.75,21.93108858]
["bitfinex-derivatives","SOLF0:USTF0",1693502231995,164.69672035,19.757,19.743,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502231996,221.15,19.751,19.742,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502232195,221.15,19.748,19.743,24.72969722]
["bitfinex-derivatives","SOLF0:USTF0",1693502232388,221.15,19.748,19.744,2.83747519]
["bitfinex-derivatives","SOLF0:USTF0",1693502232587,221.15,19.748,19.742,2.83747519]
["bitfinex-derivatives","SOLF0:USTF0",1693502232789,221.15,19.745,19.743,24.4447215]
["bitfinex-derivatives","SOLF0:USTF0",1693502232992,221.15,19.745,19.74,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502233190,103.49285232,19.745,19.741,2.61804739]
["bitfinex-derivatives","SOLF0:USTF0",1693502233397,221.15,19.745,19.742,24.23233506]
["bitfinex-derivatives","SOLF0:USTF0",1693502233599,221.15,19.745,19.743,2.61804739]
["bitfinex-derivatives","SOLF0:USTF0",1693502233899,221.15,19.748,19.744,2.61804739]
["bitfinex-derivatives","SOLF0:USTF0",1693502234104,221.15,19.75,19.741,2.61804739]
["bitfinex-derivatives","SOLF0:USTF0",1693502234405,221.15,19.748,19.742,2.60712603]
["bitfinex-derivatives","SOLF0:USTF0",1693502234701,221.15,19.748,19.743,2.60712603]
["bitfinex-derivatives","SOLF0:USTF0",1693502234902,221.15,19.748,19.737,2.60712603]
["bitfinex-derivatives","SOLF0:USTF0",1693502235200,221.15,19.748,19.738,21.48670566]
["bitfinex-derivatives","SOLF0:USTF0",1693502235497,221.15,19.748,19.739,21.48670566]
["bitfinex-derivatives","SOLF0:USTF0",1693502235700,221.15,19.748,19.74,2.60710973]
["bitfinex-derivatives","SOLF0:USTF0",1693502236199,221.15,19.748,19.741,2.60710973]
["bitfinex-derivatives","SOLF0:USTF0",1693502236401,221.15,19.746,19.739,2.60710973]
["bitfinex-derivatives","SOLF0:USTF0",1693502236600,221.15,19.746,19.74,21.46832139]
["bitfinex-derivatives","SOLF0:USTF0",1693502236798,221.15,19.746,19.741,2.60710973]
["bitfinex-derivatives","SOLF0:USTF0",1693502237097,221.15,19.742,19.735,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502237294,221.15,19.742,19.736,2.4189085]
["bitfinex-derivatives","SOLF0:USTF0",1693502237498,221.15,19.742,19.737,2.4189085]
["bitfinex-derivatives","SOLF0:USTF0",1693502237700,221.15,19.742,19.729,186.03442041]
["bitfinex-derivatives","SOLF0:USTF0",1693502237701,221.15,19.738,19.734,2.4189085]
["bitfinex-derivatives","SOLF0:USTF0",1693502237895,221.15,19.734,19.729,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502238201,221.15,19.734,19.73,21.26314911]
["bitfinex-derivatives","SOLF0:USTF0",1693502238401,221.15,19.734,19.731,21.26314911]
["bitfinex-derivatives","SOLF0:USTF0",1693502238602,221.15,19.734,19.732,2.40955114]
["bitfinex-derivatives","SOLF0:USTF0",1693502238802,221.15,19.737,19.729,2.40955114]
["bitfinex-derivatives","SOLF0:USTF0",1693502239002,221.15,19.737,19.73,2.40955114]
["bitfinex-derivatives","SOLF0:USTF0",1693502239199,221.15,19.737,19.731,18.86225115]
["bitfinex-derivatives","SOLF0:USTF0",1693502239403,221.15,19.734,19.726,41.4162873]
["bitfinex-derivatives","SOLF0:USTF0",1693502239701,221.15,19.734,19.723,69.76290765]
["bitfinex-derivatives","SOLF0:USTF0",1693502239702,221.15,19.734,19.727,2.41144763]
["bitfinex-derivatives","SOLF0:USTF0",1693502239902,221.15,19.734,19.728,2.41144763]
["bitfinex-derivatives","SOLF0:USTF0",1693502240200,221.15,19.734,19.729,2.41144763]
["bitfinex-derivatives","SOLF0:USTF0",1693502240402,221.15,19.734,19.723,110.34619878]
["bitfinex-derivatives","SOLF0:USTF0",1693502240601,221.15,19.734,19.724,21.24887648]
["bitfinex-derivatives","SOLF0:USTF0",1693502240900,221.15,19.731,19.725,2.41120817]
["bitfinex-derivatives","SOLF0:USTF0",1693502241203,0.45454546,19.735,19.718,41.12202531]
["bitfinex-derivatives","SOLF0:USTF0",1693502241204,221.15,19.726,19.718,41.12202531]
["bitfinex-derivatives","SOLF0:USTF0",1693502241402,221.15,19.726,19.719,21.22513379]
["bitfinex-derivatives","SOLF0:USTF0",1693502241606,221.15,19.726,19.72,21.22513379]
["bitfinex-derivatives","SOLF0:USTF0",1693502241804,221.15,19.726,19.721,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502242003,221.15,19.726,19.722,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502242203,221.15,19.731,19.718,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502242404,221.15,19.731,19.719,21.2250592]
["bitfinex-derivatives","SOLF0:USTF0",1693502242604,221.15,19.731,19.72,21.2250592]
["bitfinex-derivatives","SOLF0:USTF0",1693502242807,221.15,19.731,19.721,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502242998,221.15,19.731,19.719,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502243197,15.21,19.73,19.72,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502243507,15.21,19.73,19.721,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502243706,15.21,19.73,19.718,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502243910,15.21,19.73,19.719,21.21894184]
["bitfinex-derivatives","SOLF0:USTF0",1693502244207,15.21,19.73,19.72,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502244507,221.15,19.725,19.721,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502244806,221.15,19.725,19.722,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502245007,221.15,19.725,19.718,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502245310,118.60807618,19.725,19.719,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502245503,118.60807618,19.725,19.72,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502245704,118.60807618,19.725,19.718,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502245898,118.60807618,19.725,19.719,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502246101,118.60807618,19.725,19.72,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502246299,118.60807618,19.725,19.721,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502246599,118.60807618,19.725,19.722,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502246908,118.60807618,19.725,19.723,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502247108,221.15,19.729,19.724,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502247304,221.15,19.729,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502247305,221.15,19.729,19.725,2.41374375]
["bitfinex-derivatives","SOLF0:USTF0",1693502247508,221.15,19.729,19.718,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502247700,221.15,19.729,19.719,2.41349201]
["bitfinex-derivatives","SOLF0:USTF0",1693502248003,221.15,19.727,19.72,2.41349201]
["bitfinex-derivatives","SOLF0:USTF0",1693502248209,21.6389,19.726,19.721,2.41349201]
["bitfinex-derivatives","SOLF0:USTF0",1693502248407,21.6389,19.726,19.713,2.41349201]
["bitfinex-derivatives","SOLF0:USTF0",1693502248614,221.15,19.723,19.714,2.41689363]
["bitfinex-derivatives","SOLF0:USTF0",1693502248905,221.15,19.723,19.715,2.41689363]
["bitfinex-derivatives","SOLF0:USTF0",1693502249209,221.15,19.72,19.71,39.88247213]
["bitfinex-derivatives","SOLF0:USTF0",1693502249408,221.15,19.72,19.711,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502249802,221.15,19.72,19.712,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502249999,221.15,19.72,19.708,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502250200,221.15,19.72,19.709,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502250404,221.15,19.717,19.707,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502250606,0.45454546,19.716,19.708,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502250808,221.15,19.715,19.707,2.41743718]
["bitfinex-derivatives","SOLF0:USTF0",1693502250998,22.00694546,19.716,19.708,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693502250999,236.28,19.713,19.708,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693502251203,221.15,19.708,19.702,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502251400,164.57613773,19.708,19.703,2.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1693502251605,15.13,19.703,19.685,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502251800,884.6,19.705,19.687,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1693502251801,221.15,19.705,19.687,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1693502252008,221.15,19.705,19.688,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502252401,15.13,19.704,19.688,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502253706,221.15,19.705,19.688,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502253900,221.15,19.701,19.688,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502254705,221.15,19.704,19.688,223.18672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502254906,221.15,19.704,19.689,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502255210,221.15,19.704,19.689,29.85149013]
["bitfinex-derivatives","SOLF0:USTF0",1693502255405,221.15,19.704,19.69,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502257108,15.13,19.697,19.69,2.03672984]
["bitfinex-derivatives","SOLF0:USTF0",1693502257608,15.13,19.691,19.685,39.57382038]
["bitfinex-derivatives","SOLF0:USTF0",1693502257813,15.13,19.691,19.686,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502258002,15.13,19.691,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502258203,15.13,19.691,19.68,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502258407,15.13,19.691,19.681,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502258702,221.15,19.692,19.683,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502258912,221.60454546,19.695,19.684,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502259105,21.1727,19.697,19.685,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502259310,221.15,19.694,19.685,1.86419669]
["bitfinex-derivatives","SOLF0:USTF0",1693502259512,15.13,19.691,19.677,55.22217037]
["bitfinex-derivatives","SOLF0:USTF0",1693502259707,15.13,19.691,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502259907,15.13,19.691,19.68,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502260109,15.13,19.691,19.681,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502260307,15.13,19.691,19.682,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502260513,15.13,19.691,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502260710,221.15,19.688,19.68,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502260909,221.15,19.688,19.681,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502261111,221.15,19.691,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502261412,221.15,19.691,19.68,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502261612,221.15,19.691,19.681,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502261808,221.15,19.691,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502262008,21.0511,19.693,19.68,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502262009,15.13,19.687,19.68,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502262210,15.13,19.684,19.678,1.8645019]
["bitfinex-derivatives","SOLF0:USTF0",1693502262417,221.15,19.681,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502262611,103.15810316,19.681,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502262816,221.15,19.685,19.677,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502263011,221.15,19.685,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502263012,221.15,19.685,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502263211,221.15,19.685,19.68,1.8650845]
["bitfinex-derivatives","SOLF0:USTF0",1693502263511,15.13,19.684,19.681,1.8650845]
["bitfinex-derivatives","SOLF0:USTF0",1693502263813,15.13,19.684,19.682,1.8650845]
["bitfinex-derivatives","SOLF0:USTF0",1693502264014,15.13,19.684,19.683,1.8650845]
["bitfinex-derivatives","SOLF0:USTF0",1693502264415,15.13,19.684,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502264618,15.13,19.681,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502264916,0.70197991,19.684,19.677,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502265118,0.70197991,19.684,19.676,0.12292041]
["bitfinex-derivatives","SOLF0:USTF0",1693502265119,0.70197991,19.684,19.679,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502265312,0.70197991,19.684,19.68,1.86508215]
["bitfinex-derivatives","SOLF0:USTF0",1693502267717,15.13,19.698,19.68,1.86508215]
["bitfinex-derivatives","SOLF0:USTF0",1693502267718,0.45454546,19.697,19.683,721.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502267916,20.1708,19.704,19.689,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502268214,221.15,19.712,19.696,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502268415,15.13,19.705,19.69,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502268719,221.15,19.71,19.693,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502268921,221.15,19.71,19.694,1.86306251]
["bitfinex-derivatives","SOLF0:USTF0",1693502269119,221.15,19.712,19.696,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502269324,221.15,19.712,19.698,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502269518,221.15,19.712,19.696,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502269719,35.3008,19.713,19.697,1.86301113]
["bitfinex-derivatives","SOLF0:USTF0",1693502269720,15.13,19.708,19.697,1.86301113]
["bitfinex-derivatives","SOLF0:USTF0",1693502269917,0.45454546,19.707,19.692,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502270217,0.45454546,19.707,19.693,1.86328023]
["bitfinex-derivatives","SOLF0:USTF0",1693502270423,0.45454546,19.706,19.693,1.86328023]
["bitfinex-derivatives","SOLF0:USTF0",1693502270622,0.45454546,19.705,19.693,1.86328023]
["bitfinex-derivatives","SOLF0:USTF0",1693502270826,0.45454546,19.708,19.693,1.86328023]
["bitfinex-derivatives","SOLF0:USTF0",1693502271528,0.45454546,19.708,19.69,41.26636224]
["bitfinex-derivatives","SOLF0:USTF0",1693502271529,221.15,19.706,19.691,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502271720,0.45454546,19.705,19.691,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502271916,221.15,19.704,19.688,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502272218,221.15,19.704,19.689,1.863812]
["bitfinex-derivatives","SOLF0:USTF0",1693502272414,21.4913,19.703,19.693,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502272819,221.15,19.715,19.699,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502273023,21.4913,19.712,19.699,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502273223,221.15,19.715,19.699,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502274123,0.45454546,19.716,19.708,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502274320,21.4913,19.717,19.711,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502274628,221.15,19.726,19.711,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502274629,0.45454546,19.725,19.711,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502274820,20.69424546,19.725,19.711,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502275124,0.45454546,19.725,19.711,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502276125,221.15,19.723,19.704,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502276320,221.15,19.723,19.708,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502276521,221.15,19.721,19.706,221.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502277123,221.15,19.721,19.703,20.1784]
["bitfinex-derivatives","SOLF0:USTF0",1693502277323,20.2397,19.722,19.703,20.1784]
["bitfinex-derivatives","SOLF0:USTF0",1693502277324,20.2397,19.722,19.711,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502277719,0.45454546,19.729,19.711,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502278327,25.79794546,19.729,19.711,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502278519,0.45454546,19.728,19.711,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502279120,0.45454546,19.728,19.703,59.73643344]
["bitfinex-derivatives","SOLF0:USTF0",1693502279121,91.44,19.727,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502279323,0.45454546,19.726,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502279530,21.69624546,19.726,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502279726,0.45454546,19.725,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502279931,0.45454546,19.725,19.703,39.55803344]
["bitfinex-derivatives","SOLF0:USTF0",1693502279932,25.34982,19.724,19.705,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502280732,25.34982,19.724,19.703,39.55803344]
["bitfinex-derivatives","SOLF0:USTF0",1693502280733,25.34982,19.724,19.709,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502280928,0.45454546,19.727,19.709,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502281229,0.45454546,19.727,19.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502281230,0.45454546,19.727,19.711,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502281427,0.45454546,19.727,19.714,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502281732,0.45454546,19.726,19.714,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502281926,21.2417,19.729,19.714,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502282132,0.45454546,19.728,19.714,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502284231,0.45454546,19.728,19.71,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502284534,91.44,19.727,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502284729,0.45454546,19.726,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502285133,25.34854,19.725,19.708,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502286530,25.34854,19.725,19.702,40.9888551]
["bitfinex-derivatives","SOLF0:USTF0",1693502286531,25.34854,19.725,19.704,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502286730,25.34854,19.725,19.71,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502287228,25.34854,19.725,19.707,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502288424,0.45454546,19.727,19.707,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502289537,0.75093456,19.718,19.707,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502289733,0.75093456,19.718,19.714,0.76666406]
["bitfinex-derivatives","SOLF0:USTF0",1693502303550,0.45454546,19.717,19.706,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502303752,0.45454546,19.717,19.707,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1693502304950,0.45454546,19.716,19.707,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1693502305151,0.45454546,19.72,19.707,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1693502305352,21.74404546,19.72,19.707,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1693502305655,0.81233372,19.714,19.707,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1693502306152,0.81233372,19.714,19.709,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502306850,0.81233372,19.714,19.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502309058,0.45454546,19.718,19.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502309249,15.14,19.725,19.713,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502311957,0.79563945,19.721,19.717,0.80293097]
["bitfinex-derivatives","SOLF0:USTF0",1693502312153,0.79563945,19.721,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502312952,0.79563945,19.721,19.717,16.02293097]
["bitfinex-derivatives","SOLF0:USTF0",1693502313255,0.79563945,19.721,19.717,0.80293097]
["bitfinex-derivatives","SOLF0:USTF0",1693502315355,0.79563945,19.721,19.717,16.02293097]
["bitfinex-derivatives","SOLF0:USTF0",1693502315653,0.79563945,19.721,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502316055,15.14,19.72,19.717,0.80293097]
["bitfinex-derivatives","SOLF0:USTF0",1693502316648,0.79563945,19.721,19.717,42.21731799]
["bitfinex-derivatives","SOLF0:USTF0",1693502317852,15.14,19.72,19.717,42.21731799]
["bitfinex-derivatives","SOLF0:USTF0",1693502318950,0.79563945,19.721,19.717,42.21731799]
["bitfinex-derivatives","SOLF0:USTF0",1693502319156,0.79563945,19.721,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502319860,0.45454546,19.726,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502320055,0.45454546,19.727,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502322659,0.45454546,19.727,19.717,41.41438702]
["bitfinex-derivatives","SOLF0:USTF0",1693502322861,0.45454546,19.727,19.715,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502323060,224.06454546,19.727,19.714,0.0613435]
["bitfinex-derivatives","SOLF0:USTF0",1693502323357,15.14,19.725,19.714,0.0613435]
["bitfinex-derivatives","SOLF0:USTF0",1693502323556,15.14,19.72,19.714,0.0613435]
["bitfinex-derivatives","SOLF0:USTF0",1693502323758,15.14,19.716,19.708,1.86268829]
["bitfinex-derivatives","SOLF0:USTF0",1693502324057,223.61,19.715,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502324362,15.14,19.711,19.702,1.86318265]
["bitfinex-derivatives","SOLF0:USTF0",1693502324565,15.14,19.711,19.703,1.86318265]
["bitfinex-derivatives","SOLF0:USTF0",1693502324860,15.14,19.711,19.704,1.86318265]
["bitfinex-derivatives","SOLF0:USTF0",1693502325063,223.61,19.712,19.705,1.86318265]
["bitfinex-derivatives","SOLF0:USTF0",1693502325260,15.14,19.713,19.707,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502325456,15.14,19.713,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502325654,15.14,19.713,19.702,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502327274,15.14,19.708,19.702,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502327572,0.75691439,19.709,19.702,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502328567,0.75691439,19.709,19.702,225.4731361]
["bitfinex-derivatives","SOLF0:USTF0",1693502328770,0.75691439,19.709,19.703,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502330773,0.75691439,19.709,19.702,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502330965,0.75691439,19.709,19.703,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502331169,0.75691439,19.709,19.704,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502331374,0.75691439,19.709,19.705,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502331678,0.75691439,19.709,19.706,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502331875,0.75691439,19.709,19.707,1.8631361]
["bitfinex-derivatives","SOLF0:USTF0",1693502332175,0.75691439,19.709,19.701,56.46543609]
["bitfinex-derivatives","SOLF0:USTF0",1693502332372,0.75691439,19.709,19.702,1.86315836]
["bitfinex-derivatives","SOLF0:USTF0",1693502334077,0.75691439,19.709,19.702,225.47315836]
["bitfinex-derivatives","SOLF0:USTF0",1693502334272,224.06454546,19.717,19.703,1.86315836]
["bitfinex-derivatives","SOLF0:USTF0",1693502334477,0.45454546,19.717,19.707,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502334674,15.14,19.716,19.707,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502336077,15.14,19.716,19.708,1.8631695]
["bitfinex-derivatives","SOLF0:USTF0",1693502336677,15.14,19.716,19.707,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502336980,15.14,19.716,19.71,0.70730223]
["bitfinex-derivatives","SOLF0:USTF0",1693502337174,15.14,19.713,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502337376,15.14,19.713,19.702,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502338383,223.61,19.711,19.701,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502338677,223.61,19.711,19.702,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502338882,223.61,19.711,19.703,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502339182,223.61,19.711,19.704,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502339379,238.75,19.711,19.705,1.86321368]
["bitfinex-derivatives","SOLF0:USTF0",1693502339584,15.14,19.708,19.696,30.6429395]
["bitfinex-derivatives","SOLF0:USTF0",1693502339779,15.59454546,19.708,19.697,1.86394782]
["bitfinex-derivatives","SOLF0:USTF0",1693502340283,238.75,19.706,19.698,1.86394782]
["bitfinex-derivatives","SOLF0:USTF0",1693502340584,238.75,19.706,19.699,1.86394782]
["bitfinex-derivatives","SOLF0:USTF0",1693502340778,500.0,19.702,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502340979,15.14,19.699,19.689,1.8640111]
["bitfinex-derivatives","SOLF0:USTF0",1693502341186,15.14,19.697,19.69,1.8640111]
["bitfinex-derivatives","SOLF0:USTF0",1693502341477,223.61,19.696,19.691,1.8640111]
["bitfinex-derivatives","SOLF0:USTF0",1693502341678,223.61,19.696,19.683,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502341887,20.7346,19.695,19.684,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502342076,15.14,19.693,19.683,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502342381,15.14,19.693,19.684,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502342572,15.14,19.693,19.685,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502342772,15.14,19.693,19.681,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502342975,15.14,19.693,19.683,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502343171,21.52735661,19.695,19.684,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502343675,20.7346,19.695,19.684,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502344677,238.75,19.697,19.684,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502344884,223.61,19.702,19.688,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502345078,223.61,19.702,19.689,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502345277,15.14,19.699,19.689,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502345477,223.61,19.697,19.685,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502345682,223.61,19.697,19.686,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502345877,223.61,19.693,19.683,1.86451423]
["bitfinex-derivatives","SOLF0:USTF0",1693502346072,223.61,19.693,19.684,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502346272,15.14,19.691,19.68,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502346484,21.1769,19.692,19.681,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502346683,21.1769,19.692,19.675,17.9151]
["bitfinex-derivatives","SOLF0:USTF0",1693502346684,21.1769,19.692,19.683,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502346883,21.1769,19.692,19.684,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502348383,223.61,19.696,19.684,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502348584,15.14,19.697,19.685,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502348782,15.59454546,19.699,19.686,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502349090,0.45454546,19.698,19.686,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502349685,15.14,19.697,19.686,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502349881,15.59454546,19.699,19.686,1.86496549]
["bitfinex-derivatives","SOLF0:USTF0",1693502350080,0.45454546,19.698,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502350280,223.61,19.706,19.692,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502350883,15.14,19.709,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502351076,0.45454546,19.708,19.695,1.86389063]
["bitfinex-derivatives","SOLF0:USTF0",1693502351878,0.45454546,19.708,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502352079,15.14,19.709,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502352283,0.45454546,19.708,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502352483,0.78348749,19.703,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502352681,0.78348749,19.703,19.7,0.68538636]
["bitfinex-derivatives","SOLF0:USTF0",1693502353487,15.14,19.706,19.692,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502353790,15.14,19.709,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502353991,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502354187,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502354388,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502354589,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502354789,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502355088,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502355292,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502355492,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502355694,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502355988,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502356194,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502356394,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502356600,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502356895,0.45454546,19.708,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502357193,0.45454546,19.708,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502357492,0.45454546,19.708,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502357686,20.8748,19.712,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502357889,15.14,19.711,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502358792,20.8748,19.712,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502359594,20.8748,19.712,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502359808,0.45454546,19.718,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502360095,15.14,19.716,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502360295,0.45454546,19.718,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502362795,0.45454546,19.718,19.705,1.86294767]
["bitfinex-derivatives","SOLF0:USTF0",1693502363299,0.45454546,19.718,19.705,19.77004767]
["bitfinex-derivatives","SOLF0:USTF0",1693502363601,0.45454546,19.718,19.708,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502363899,0.45454546,19.718,19.705,17.9071]
["bitfinex-derivatives","SOLF0:USTF0",1693502363900,224.06454546,19.72,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502364093,15.14,19.721,19.702,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502364094,223.61,19.716,19.702,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502364894,223.61,19.716,19.703,1.86304409]
["bitfinex-derivatives","SOLF0:USTF0",1693502365496,223.61,19.719,19.705,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502365797,0.45454546,19.718,19.705,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502370400,223.61,19.716,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502371198,15.14,19.709,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502371399,15.14,19.706,19.695,41.07910749]
["bitfinex-derivatives","SOLF0:USTF0",1693502371593,15.14,19.706,19.697,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502371798,15.14,19.706,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502371995,15.14,19.706,19.694,1.92512571]
["bitfinex-derivatives","SOLF0:USTF0",1693502372503,15.14,19.706,19.694,43.43369963]
["bitfinex-derivatives","SOLF0:USTF0",1693502372697,15.14,19.706,19.695,1.86371993]
["bitfinex-derivatives","SOLF0:USTF0",1693502372898,15.14,19.704,19.696,1.86371993]
["bitfinex-derivatives","SOLF0:USTF0",1693502373202,223.61,19.701,19.688,17.9054]
["bitfinex-derivatives","SOLF0:USTF0",1693502373403,223.61,19.701,19.689,1.86428858]
["bitfinex-derivatives","SOLF0:USTF0",1693502373603,223.61,19.701,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502373801,15.14,19.699,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502374099,21.6684,19.7,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502377094,15.14,19.706,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502377494,223.61,19.707,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502377696,15.14,19.706,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502378701,0.45454546,19.708,19.698,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502378897,15.14,19.716,19.702,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502379306,15.14,19.716,19.703,1.86314671]
["bitfinex-derivatives","SOLF0:USTF0",1693502380809,223.61,19.717,19.703,1.86314671]
["bitfinex-derivatives","SOLF0:USTF0",1693502381609,224.06454546,19.719,19.704,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502381809,0.45454546,19.718,19.707,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502382107,0.45454546,19.719,19.707,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502385517,0.45454546,19.723,19.71,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502385712,223.61,19.724,19.71,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502385908,223.61,19.727,19.712,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502386115,223.61,19.724,19.712,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502386712,223.61,19.724,19.71,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502388813,223.61,19.727,19.712,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502389014,22.63944546,19.728,19.704,894.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502389015,22.1849,19.728,19.715,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502389520,0.45454546,19.729,19.715,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502391515,0.45454546,19.729,19.712,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502391516,15.14,19.725,19.712,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502392423,223.61,19.726,19.712,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502392921,0.45454546,19.729,19.717,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502397726,0.45454546,19.729,19.722,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502398420,223.61,19.734,19.722,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502398615,15.13,19.736,19.722,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502398817,15.13,19.739,19.722,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502399021,36.8588,19.737,19.725,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502399919,21.7288,19.737,19.725,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502400117,223.61,19.738,19.725,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502400325,15.13,19.737,19.725,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502400825,15.13,19.734,19.722,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502402138,36.8293,19.734,19.722,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502402322,223.61,19.728,19.717,41.4184397]
["bitfinex-derivatives","SOLF0:USTF0",1693502402519,223.61,19.728,19.714,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502402724,21.6993,19.727,19.714,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502403318,21.6993,19.727,19.726,0.82130458]
["bitfinex-derivatives","SOLF0:USTF0",1693502404327,21.6993,19.727,19.714,264.08392404]
["bitfinex-derivatives","SOLF0:USTF0",1693502406027,15.13,19.725,19.714,40.47392404]
["bitfinex-derivatives","SOLF0:USTF0",1693502406228,223.61,19.723,19.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502406728,21.6993,19.727,19.695,924.70762559]
["bitfinex-derivatives","SOLF0:USTF0",1693502406729,15.13,19.716,19.703,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502406926,15.13,19.716,19.704,1.86293443]
["bitfinex-derivatives","SOLF0:USTF0",1693502407329,243.7912,19.715,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502407631,223.61,19.715,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502407830,15.13,19.713,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502408027,15.13,19.711,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502408227,238.74,19.709,19.694,223.67140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502408530,224.06454546,19.709,19.694,264.70941895]
["bitfinex-derivatives","SOLF0:USTF0",1693502408729,238.74,19.709,19.694,223.67140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502408934,224.06454546,19.709,19.694,223.67140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502409227,238.74,19.709,19.694,223.67140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502409429,224.06454546,19.709,19.694,223.67140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502409628,15.13,19.704,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502410029,20.0732,19.703,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502410334,223.61,19.702,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502411930,223.61,19.701,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502412125,15.13,19.699,19.694,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1693502412726,223.61,19.697,19.683,33.1212]
["bitfinex-derivatives","SOLF0:USTF0",1693502412928,223.61,19.697,19.684,1.86468635]
["bitfinex-derivatives","SOLF0:USTF0",1693502413236,15.13,19.693,19.684,1.86468635]
["bitfinex-derivatives","SOLF0:USTF0",1693502414737,15.13,19.697,19.684,1.86468635]
["bitfinex-derivatives","SOLF0:USTF0",1693502416239,0.69013589,19.692,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502417635,15.13,19.691,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502418832,0.69013589,19.692,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502419740,15.13,19.691,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502421137,0.69013589,19.692,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502421941,15.13,19.691,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502422835,0.69013589,19.692,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502424034,15.13,19.691,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502424643,0.69013589,19.692,19.689,0.83615534]
["bitfinex-derivatives","SOLF0:USTF0",1693502425041,15.13,19.691,19.683,264.67288031]
["bitfinex-derivatives","SOLF0:USTF0",1693502425237,223.61,19.689,19.683,41.06288031]
["bitfinex-derivatives","SOLF0:USTF0",1693502425442,224.06454546,19.689,19.674,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502425643,223.61,19.689,19.675,1.86516306]
["bitfinex-derivatives","SOLF0:USTF0",1693502426346,0.45454546,19.691,19.677,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502426535,0.45454546,19.691,19.678,1.86516306]
["bitfinex-derivatives","SOLF0:USTF0",1693502426940,0.45454546,19.691,19.677,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502427147,223.61,19.689,19.674,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502427439,0.75502341,19.684,19.675,1.86514436]
["bitfinex-derivatives","SOLF0:USTF0",1693502427944,0.75502341,19.684,19.675,225.47514436]
["bitfinex-derivatives","SOLF0:USTF0",1693502428134,0.75502341,19.684,19.682,0.62104074]
["bitfinex-derivatives","SOLF0:USTF0",1693502428943,40.94165397,19.694,19.68,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502429143,22.1496,19.694,19.68,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502430640,22.1496,19.694,19.685,0.76444875]
["bitfinex-derivatives","SOLF0:USTF0",1693502430841,0.80311774,19.689,19.685,0.76444875]
["bitfinex-derivatives","SOLF0:USTF0",1693502432749,223.61,19.701,19.686,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502433047,0.45454546,19.7,19.686,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502436149,0.45454546,19.7,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502436450,0.45454546,19.699,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502436647,0.45454546,19.703,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502438552,223.61,19.701,19.685,264.03617959]
["bitfinex-derivatives","SOLF0:USTF0",1693502438752,0.45454546,19.7,19.685,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502440750,0.45454546,19.7,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502440946,0.45454546,19.699,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502441145,0.45454546,19.703,19.684,39.96402446]
["bitfinex-derivatives","SOLF0:USTF0",1693502441342,0.45454546,19.703,19.688,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502441945,0.45454546,19.703,19.691,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502444454,0.45454546,19.703,19.689,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502445551,0.45454546,19.703,19.692,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502446158,0.45454546,19.703,19.695,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502447359,0.69704548,19.699,19.696,0.77951563]
["bitfinex-derivatives","SOLF0:USTF0",1693502454366,500.0,19.715,19.696,0.77951563]
["bitfinex-derivatives","SOLF0:USTF0",1693502454367,223.61,19.713,19.698,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502454566,0.45454546,19.712,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502454771,0.45454546,19.713,19.701,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502455365,0.45454546,19.713,19.698,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502455673,223.61,19.711,19.696,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502456171,223.61,19.703,19.689,223.67142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502456372,0.45454546,19.702,19.689,223.67142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502456676,21.14814546,19.702,19.689,223.67142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502456866,0.45454546,19.702,19.689,223.67142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502457062,223.61,19.7,19.689,0.06142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502457466,21.9987,19.699,19.694,0.83301936]
["bitfinex-derivatives","SOLF0:USTF0",1693502458669,223.61,19.697,19.689,0.06142135]
["bitfinex-derivatives","SOLF0:USTF0",1693502458877,223.61,19.697,19.689,41.58426398]
["bitfinex-derivatives","SOLF0:USTF0",1693502459677,223.61,19.694,19.689,41.58426398]
["bitfinex-derivatives","SOLF0:USTF0",1693502460778,223.61,19.694,19.691,0.73698721]
["bitfinex-derivatives","SOLF0:USTF0",1693502461667,0.82481056,19.693,19.691,0.73698721]
["bitfinex-derivatives","SOLF0:USTF0",1693502462476,0.45454546,19.702,19.691,0.73698721]
["bitfinex-derivatives","SOLF0:USTF0",1693502462776,20.4029,19.705,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502463074,223.61,19.709,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502463279,223.61,19.712,19.698,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502464577,0.71177002,19.707,19.698,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502464871,0.71177002,19.707,19.703,0.72360968]
["bitfinex-derivatives","SOLF0:USTF0",1693502469378,223.61,19.721,19.706,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502469578,245.4548,19.721,19.706,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502470778,286.37163569,19.721,19.706,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502472181,0.45454546,19.724,19.709,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502472182,223.61,19.723,19.709,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502472474,0.45454546,19.722,19.709,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502473181,223.61,19.728,19.714,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502473475,223.61,19.725,19.711,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502474178,20.5642,19.724,19.711,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502475283,20.5642,19.724,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502475980,223.61,19.728,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502475981,223.61,19.722,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502476281,15.14,19.721,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502476480,36.7425,19.721,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502476880,36.7425,19.721,19.717,0.7167515]
["bitfinex-derivatives","SOLF0:USTF0",1693502477878,238.75,19.718,19.713,24.90660025]
["bitfinex-derivatives","SOLF0:USTF0",1693502478582,15.14,19.714,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502478782,15.14,19.714,19.707,0.06136525]
["bitfinex-derivatives","SOLF0:USTF0",1693502479880,15.14,19.714,19.709,0.71642044]
["bitfinex-derivatives","SOLF0:USTF0",1693502480379,15.14,19.711,19.709,0.71642044]
["bitfinex-derivatives","SOLF0:USTF0",1693502488287,15.14,19.711,19.707,0.06136525]
["bitfinex-derivatives","SOLF0:USTF0",1693502488484,15.14,19.711,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502490186,0.70141759,19.706,19.697,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502490384,0.70141759,19.706,19.697,263.94248859]
["bitfinex-derivatives","SOLF0:USTF0",1693502490584,15.14,19.705,19.697,40.33248859]
["bitfinex-derivatives","SOLF0:USTF0",1693502490889,15.14,19.705,19.68,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693502490890,15.14,19.705,19.692,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502491985,15.14,19.705,19.697,0.73579472]
["bitfinex-derivatives","SOLF0:USTF0",1693502492187,223.61,19.708,19.697,0.73579472]
["bitfinex-derivatives","SOLF0:USTF0",1693502492791,0.73394436,19.7,19.697,0.73579472]
["bitfinex-derivatives","SOLF0:USTF0",1693502493090,0.73394436,19.7,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502493491,223.61,19.708,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502493882,15.14,19.707,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502494089,15.14,19.707,19.696,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502494893,15.14,19.707,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502495589,223.61,19.708,19.694,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502495784,15.14,19.707,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502497093,0.45454546,19.712,19.701,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502497394,238.75,19.735,19.713,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502497587,0.45454546,19.734,19.713,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502497889,0.45454546,19.734,19.688,110.07671054]
["bitfinex-derivatives","SOLF0:USTF0",1693502497890,9.31446099,19.742,19.733,223.15545454]
["bitfinex-derivatives","SOLF0:USTF0",1693502498092,15.14,19.745,19.729,894.44]
["bitfinex-derivatives","SOLF0:USTF0",1693502498291,15.14,19.745,19.737,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502498687,15.14,19.752,19.737,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502498886,15.14,19.746,19.733,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502499090,15.14,19.745,19.736,0.76819794]
["bitfinex-derivatives","SOLF0:USTF0",1693502499296,15.14,19.745,19.738,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502499794,15.14,19.745,19.736,0.76819794]
["bitfinex-derivatives","SOLF0:USTF0",1693502500595,223.61,19.74,19.736,0.76819794]
["bitfinex-derivatives","SOLF0:USTF0",1693502501297,223.61,19.74,19.725,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502501498,21.5529,19.739,19.725,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502501890,15.14,19.736,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502502094,245.1629,19.739,19.725,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502502291,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502502497,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502502698,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502502900,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502503192,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502503497,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502503795,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502503997,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502504199,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502504393,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502504596,21.5529,19.739,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502504798,21.5529,19.739,19.724,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693502505000,21.5529,19.739,19.726,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502505699,0.69728617,19.734,19.726,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502505899,40.47826,19.733,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502506096,91.31,19.724,19.708,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502506302,91.31,19.724,19.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502506497,91.31,19.724,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502506801,91.31,19.724,19.713,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502507001,15.13,19.726,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502507202,15.13,19.726,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502507397,15.13,19.726,19.708,15.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502507598,15.13,19.726,19.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502507798,15.13,19.724,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502507999,15.13,19.724,19.713,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502508303,15.13,19.724,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502508507,91.31,19.728,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502508706,91.31,19.728,19.708,15.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502508901,91.31,19.728,19.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502509103,91.31,19.724,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502509302,91.31,19.724,19.713,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502509602,91.31,19.724,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502509803,91.31,19.721,19.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502510001,91.31,19.721,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502510306,91.31,19.721,19.713,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502510605,91.31,19.721,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502510797,91.31,19.721,19.715,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502511006,91.31,19.721,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502512003,91.31,19.721,19.705,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502512004,15.13,19.716,19.705,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502512911,91.31,19.72,19.705,515.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502513206,91.31,19.72,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502514302,91.31,19.72,19.705,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502514303,15.13,19.726,19.702,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502514501,456.55,19.705,19.667,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693502514707,91.31,19.686,19.668,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502514904,91.31,19.684,19.668,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502515106,91.31,19.684,19.666,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502515306,91.31,19.686,19.667,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502515604,91.31,19.686,19.668,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502515803,91.31,19.69,19.669,1.86538234]
["bitfinex-derivatives","SOLF0:USTF0",1693502516404,91.31,19.69,19.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502516901,91.31,19.69,19.676,20.5797]
["bitfinex-derivatives","SOLF0:USTF0",1693502517411,91.31,19.69,19.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502517612,91.31,19.69,19.676,20.5797]
["bitfinex-derivatives","SOLF0:USTF0",1693502517812,91.31,19.69,19.677,1.86552151]
["bitfinex-derivatives","SOLF0:USTF0",1693502518206,0.74130941,19.685,19.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502518414,0.74130941,19.685,19.676,1.86551867]
["bitfinex-derivatives","SOLF0:USTF0",1693502518704,91.31,19.694,19.676,1.86551867]
["bitfinex-derivatives","SOLF0:USTF0",1693502519207,91.31,19.691,19.676,1.86551867]
["bitfinex-derivatives","SOLF0:USTF0",1693502519707,91.31,19.688,19.679,0.71606234]
["bitfinex-derivatives","SOLF0:USTF0",1693502520105,91.31,19.685,19.679,0.71606234]
["bitfinex-derivatives","SOLF0:USTF0",1693502520507,91.31,19.683,19.679,0.71606234]
["bitfinex-derivatives","SOLF0:USTF0",1693502521009,91.31,19.683,19.675,40.61319796]
["bitfinex-derivatives","SOLF0:USTF0",1693502521212,91.31,19.686,19.673,21.62219485]
["bitfinex-derivatives","SOLF0:USTF0",1693502521411,91.31,19.686,19.674,1.86562243]
["bitfinex-derivatives","SOLF0:USTF0",1693502523609,91.31,19.691,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502524006,91.31,19.689,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502524507,0.45454546,19.701,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502524712,91.31,19.698,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502525507,0.45454546,19.701,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502525707,91.31,19.703,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502526015,91.31,19.706,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502526317,91.31,19.703,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502526513,91.31,19.7,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502527714,21.0602,19.716,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502527715,91.31,19.697,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502528014,91.31,19.692,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502531317,91.31,19.696,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502531505,0.81937553,19.69,19.687,0.74510736]
["bitfinex-derivatives","SOLF0:USTF0",1693502532517,21.2933,19.697,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502532917,91.31,19.698,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502533115,91.31,19.694,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502533617,91.31,19.686,19.665,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502533918,91.31,19.683,19.666,1.86570197]
["bitfinex-derivatives","SOLF0:USTF0",1693502534219,91.31,19.68,19.666,1.86570197]
["bitfinex-derivatives","SOLF0:USTF0",1693502534613,91.31,19.68,19.664,40.09335361]
["bitfinex-derivatives","SOLF0:USTF0",1693502534814,91.31,19.677,19.657,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502535118,91.31,19.677,19.658,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502535423,0.45454546,19.686,19.658,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502535621,91.31,19.674,19.659,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502535914,91.31,19.674,19.66,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502536221,91.31,19.674,19.661,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502536419,91.31,19.674,19.655,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502536623,91.31,19.674,19.656,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502536813,91.31,19.674,19.657,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502537125,91.31,19.674,19.658,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502537314,91.31,19.674,19.659,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502537514,91.31,19.674,19.66,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502537718,91.31,19.674,19.661,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502537918,91.31,19.674,19.662,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502538118,91.31,19.674,19.663,1.86627773]
["bitfinex-derivatives","SOLF0:USTF0",1693502538316,91.31,19.677,19.657,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502538522,91.31,19.68,19.66,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502538818,0.45454546,19.679,19.661,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502539020,112.3045,19.686,19.665,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502539220,112.3045,19.686,19.666,2.67343553]
["bitfinex-derivatives","SOLF0:USTF0",1693502539417,112.3045,19.686,19.667,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502539724,91.31,19.686,19.667,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502540624,91.31,19.686,19.668,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502540831,91.31,19.686,19.669,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502541022,91.31,19.686,19.665,116.73588]
["bitfinex-derivatives","SOLF0:USTF0",1693502541023,91.31,19.686,19.67,1.86627095]
["bitfinex-derivatives","SOLF0:USTF0",1693502541217,20.6555,19.69,19.674,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502541218,111.9655,19.69,19.674,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502541422,111.9655,19.69,19.67,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502541627,111.9655,19.69,19.674,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693502542123,91.31,19.695,19.675,114.4045548]
["bitfinex-derivatives","SOLF0:USTF0",1693502542322,91.31,19.695,19.676,1.8650548]
["bitfinex-derivatives","SOLF0:USTF0",1693502542823,91.31,19.695,19.675,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502543030,91.31,19.695,19.676,1.86504632]
["bitfinex-derivatives","SOLF0:USTF0",1693502543223,91.31,19.695,19.675,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502543626,91.31,19.695,19.676,1.86497713]
["bitfinex-derivatives","SOLF0:USTF0",1693502544826,20.6555,19.697,19.677,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502545528,20.6555,19.697,19.68,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502545732,0.45454546,19.7,19.68,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502546028,91.31,19.698,19.677,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502546433,22.1464,19.697,19.677,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502546837,22.1464,19.697,19.678,25.40908]
["bitfinex-derivatives","SOLF0:USTF0",1693502547128,22.1464,19.697,19.68,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502548030,22.1464,19.697,19.678,25.40908]
["bitfinex-derivatives","SOLF0:USTF0",1693502548935,22.1464,19.697,19.676,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502549834,91.31,19.694,19.674,541.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1693502550030,91.31,19.694,19.675,9.13887953]
["bitfinex-derivatives","SOLF0:USTF0",1693502550235,91.31,19.694,19.676,1.86496141]
["bitfinex-derivatives","SOLF0:USTF0",1693502550535,91.31,19.694,19.674,564.22495851]
["bitfinex-derivatives","SOLF0:USTF0",1693502550734,91.31,19.694,19.675,9.13910196]
["bitfinex-derivatives","SOLF0:USTF0",1693502550934,91.31,19.694,19.676,1.86495985]
["bitfinex-derivatives","SOLF0:USTF0",1693502551234,91.31,19.694,19.683,0.71610821]
["bitfinex-derivatives","SOLF0:USTF0",1693502551632,91.31,19.69,19.674,41.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1693502551839,91.31,19.687,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502552037,92.03577378,19.687,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502552236,92.49031924,19.687,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502552434,92.03577378,19.687,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502553126,91.31,19.687,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502553534,91.31,19.687,19.685,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1693502554038,0.7068104,19.68,19.67,21.06374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502556844,0.7068104,19.68,19.67,112.37374861]
["bitfinex-derivatives","SOLF0:USTF0",1693502557241,0.7068104,19.68,19.67,137.79316861]
["bitfinex-derivatives","SOLF0:USTF0",1693502557437,0.7068104,19.68,19.671,9.13959834]
["bitfinex-derivatives","SOLF0:USTF0",1693502557639,0.45454546,19.689,19.672,1.86514489]
["bitfinex-derivatives","SOLF0:USTF0",1693502557844,0.45454546,19.689,19.67,160.96228957]
["bitfinex-derivatives","SOLF0:USTF0",1693502558049,0.45454546,19.689,19.671,9.14036604]
["bitfinex-derivatives","SOLF0:USTF0",1693502558343,0.45454546,19.689,19.672,1.86514116]
["bitfinex-derivatives","SOLF0:USTF0",1693502558644,0.45454546,19.689,19.673,1.86514116]
["bitfinex-derivatives","SOLF0:USTF0",1693502558845,0.45454546,19.689,19.67,137.79316861]
["bitfinex-derivatives","SOLF0:USTF0",1693502559045,0.45454546,19.689,19.671,9.13950107]
["bitfinex-derivatives","SOLF0:USTF0",1693502559248,0.45454546,19.689,19.672,1.86513493]
["bitfinex-derivatives","SOLF0:USTF0",1693502559443,0.45454546,19.689,19.671,1.86513493]
["bitfinex-derivatives","SOLF0:USTF0",1693502559637,0.45454546,19.689,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502560847,0.45454546,19.688,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502561148,15.16,19.686,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502561345,15.16,19.691,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502561546,15.16,19.689,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502561743,15.16,19.687,19.679,0.7830355]
["bitfinex-derivatives","SOLF0:USTF0",1693502561951,0.45454546,19.687,19.671,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502562249,15.16,19.689,19.671,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502562438,15.16,19.687,19.671,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502562640,91.31,19.686,19.671,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502562853,15.16,19.682,19.67,25.41942]
["bitfinex-derivatives","SOLF0:USTF0",1693502563243,15.16,19.682,19.669,39.77676305]
["bitfinex-derivatives","SOLF0:USTF0",1693502563449,15.9601852,19.682,19.664,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502563754,15.9601852,19.682,19.666,36.39456812]
["bitfinex-derivatives","SOLF0:USTF0",1693502563952,15.9601852,19.682,19.667,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502564557,15.16,19.68,19.667,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502565554,15.16,19.675,19.667,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502565955,0.82884005,19.676,19.667,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502568746,21.8245,19.681,19.667,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502568747,91.31,19.686,19.667,42.76772441]
["bitfinex-derivatives","SOLF0:USTF0",1693502568947,91.31,19.692,19.673,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502569151,20.9069,19.693,19.675,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502569347,20.9069,19.693,19.676,1.86620158]
["bitfinex-derivatives","SOLF0:USTF0",1693502570847,20.9069,19.693,19.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502571047,20.9069,19.693,19.682,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502571255,0.45454546,19.698,19.68,36.3108]
["bitfinex-derivatives","SOLF0:USTF0",1693502571451,0.45454546,19.698,19.682,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502571452,21.3846,19.697,19.682,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502571654,0.45454546,19.696,19.683,1.86505009]
["bitfinex-derivatives","SOLF0:USTF0",1693502571855,21.3846,19.696,19.683,0.78537649]
["bitfinex-derivatives","SOLF0:USTF0",1693502572259,0.45454546,19.698,19.684,1.86497357]
["bitfinex-derivatives","SOLF0:USTF0",1693502572452,21.3846,19.695,19.684,1.86497357]
["bitfinex-derivatives","SOLF0:USTF0",1693502572647,0.45454546,19.698,19.684,1.86497357]
["bitfinex-derivatives","SOLF0:USTF0",1693502572850,21.3846,19.697,19.684,1.86497357]
["bitfinex-derivatives","SOLF0:USTF0",1693502573054,0.45454546,19.696,19.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502573359,21.9363,19.696,19.682,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502573560,0.45454546,19.698,19.683,1.86497]
["bitfinex-derivatives","SOLF0:USTF0",1693502573858,21.9363,19.697,19.689,0.77931532]
["bitfinex-derivatives","SOLF0:USTF0",1693502574058,91.31,19.707,19.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502574558,91.31,19.707,19.692,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502574759,91.31,19.707,19.689,0.77931532]
["bitfinex-derivatives","SOLF0:USTF0",1693502574760,91.31,19.71,19.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502574961,91.31,19.71,19.692,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502575160,91.31,19.71,19.69,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1693502575458,91.31,19.71,19.692,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502575660,91.31,19.71,19.69,37.7041135]
["bitfinex-derivatives","SOLF0:USTF0",1693502575860,91.31,19.71,19.692,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502576059,91.31,19.71,19.69,37.7041135]
["bitfinex-derivatives","SOLF0:USTF0",1693502576359,91.31,19.706,19.691,1.8643341]
["bitfinex-derivatives","SOLF0:USTF0",1693502577261,91.31,19.706,19.692,1.8643341]
["bitfinex-derivatives","SOLF0:USTF0",1693502577558,91.31,19.706,19.689,39.68746828]
["bitfinex-derivatives","SOLF0:USTF0",1693502577763,91.31,19.706,19.683,112.7975]
["bitfinex-derivatives","SOLF0:USTF0",1693502577962,91.31,19.706,19.684,2.31936868]
["bitfinex-derivatives","SOLF0:USTF0",1693502578163,91.31,19.706,19.686,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502578361,91.31,19.706,19.687,2.31936868]
["bitfinex-derivatives","SOLF0:USTF0",1693502578554,91.31,19.706,19.697,0.82094538]
["bitfinex-derivatives","SOLF0:USTF0",1693502578960,91.31,19.706,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502579161,91.31,19.706,19.684,2.31888497]
["bitfinex-derivatives","SOLF0:USTF0",1693502579363,91.31,19.706,19.686,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502579565,91.31,19.709,19.689,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502579864,91.31,19.709,19.69,1.86433951]
["bitfinex-derivatives","SOLF0:USTF0",1693502581761,91.31,19.709,19.698,0.71076931]
["bitfinex-derivatives","SOLF0:USTF0",1693502581962,0.80064307,19.701,19.698,0.71076931]
["bitfinex-derivatives","SOLF0:USTF0",1693502582862,91.31,19.709,19.698,0.71076931]
["bitfinex-derivatives","SOLF0:USTF0",1693502583565,91.31,19.709,19.699,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502583761,0.73824379,19.701,19.699,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502583965,91.31,19.713,19.699,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502584156,21.9363,19.715,19.699,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502584360,21.9363,19.715,19.702,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502584559,91.31,19.722,19.702,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502584760,21.9215,19.714,19.702,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502585766,21.9215,19.714,19.71,0.73136945]
["bitfinex-derivatives","SOLF0:USTF0",1693502586563,21.9215,19.714,19.702,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502586759,21.9215,19.714,19.699,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502587460,21.9215,19.714,19.71,0.73673456]
["bitfinex-derivatives","SOLF0:USTF0",1693502588065,21.9215,19.714,19.698,40.8847839]
["bitfinex-derivatives","SOLF0:USTF0",1693502588771,21.9215,19.714,19.698,40.43023844]
["bitfinex-derivatives","SOLF0:USTF0",1693502589073,91.31,19.712,19.697,0.06139636]
["bitfinex-derivatives","SOLF0:USTF0",1693502589473,91.31,19.709,19.697,0.06139636]
["bitfinex-derivatives","SOLF0:USTF0",1693502589972,0.78033146,19.708,19.704,0.79785656]
["bitfinex-derivatives","SOLF0:USTF0",1693502590367,0.78033146,19.708,19.697,0.06139636]
["bitfinex-derivatives","SOLF0:USTF0",1693502590969,0.78033146,19.708,19.694,41.20486814]
["bitfinex-derivatives","SOLF0:USTF0",1693502591173,0.78033146,19.708,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502591366,0.78033146,19.708,19.689,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502591773,130.95705881,19.709,19.689,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502591968,91.31,19.705,19.689,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502592173,91.31,19.705,19.696,0.73178412]
["bitfinex-derivatives","SOLF0:USTF0",1693502592573,0.74133403,19.7,19.696,0.73178412]
["bitfinex-derivatives","SOLF0:USTF0",1693502592970,113.2315,19.714,19.697,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502593680,113.2315,19.714,19.695,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502594979,21.9215,19.714,19.697,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1693502595779,113.2315,19.714,19.695,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502595977,113.2315,19.714,19.697,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502596172,113.2315,19.714,19.698,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502596378,0.76098709,19.707,19.704,0.74741464]
["bitfinex-derivatives","SOLF0:USTF0",1693502597475,21.9215,19.714,19.704,0.74741464]
["bitfinex-derivatives","SOLF0:USTF0",1693502599979,0.77883464,19.711,19.704,0.74741464]
["bitfinex-derivatives","SOLF0:USTF0",1693502601177,0.77883464,19.711,19.704,41.45699395]
["bitfinex-derivatives","SOLF0:USTF0",1693502602375,245.7614,19.72,19.704,265.07699395]
["bitfinex-derivatives","SOLF0:USTF0",1693502603175,245.7614,19.72,19.704,264.32957931]
["bitfinex-derivatives","SOLF0:USTF0",1693502604184,245.7614,19.72,19.71,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1693502604383,22.1414,19.72,19.711,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502604683,894.48,19.73,19.715,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502604684,223.62,19.73,19.715,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502604882,20.7967,19.727,19.715,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502606680,20.7967,19.727,19.719,0.79381981]
["bitfinex-derivatives","SOLF0:USTF0",1693502607488,20.7967,19.727,19.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502607788,20.7967,19.727,19.72,15.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502611288,91.4,19.738,19.72,15.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502611488,20.4436,19.734,19.72,15.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502612282,20.4436,19.734,19.723,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502613182,20.4436,19.734,19.72,56.22139449]
["bitfinex-derivatives","SOLF0:USTF0",1693502613388,20.4436,19.734,19.72,15.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502613978,20.4436,19.734,19.723,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502616893,91.4,19.745,19.725,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1693502617198,91.4,19.745,19.727,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502617389,91.4,19.748,19.729,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502617588,9.30740628,19.747,19.73,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502618793,91.4,19.75,19.731,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502618992,9.30689207,19.749,19.731,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502619490,91.4,19.75,19.731,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502620294,91.4,19.754,19.735,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693502620489,9.30389642,19.753,19.738,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502620696,91.4,19.76,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502620990,9.30349897,19.759,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502621492,9.30349897,19.759,19.744,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502623092,9.30349897,19.759,19.745,91.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502623288,21.9051,19.765,19.748,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502623497,9.29983884,19.764,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502623992,9.29983884,19.764,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502624294,9.29983884,19.764,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502626493,9.29983884,19.764,19.751,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502627002,500.0,19.776,19.751,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502627003,114.41271176,19.774,19.754,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502627195,30.09577707,19.773,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502627394,9.29667707,19.772,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502627697,9.29667707,19.772,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502627897,9.29667707,19.772,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502628099,9.29667707,19.772,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502628298,9.29667707,19.771,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502628500,21.8751,19.771,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502628699,9.29667707,19.77,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502628903,9.29667707,19.779,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502629099,9.29411995,19.778,19.76,91.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502629395,9.29411995,19.777,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502629604,9.29411995,19.776,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502629798,9.29411995,19.779,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502629993,9.29411995,19.775,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502630201,9.29411995,19.774,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502630391,9.29411995,19.779,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502630597,9.29411995,19.778,19.76,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1693502630798,9.29411995,19.777,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502631097,9.29411995,19.776,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502631293,9.29411995,19.779,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502631490,9.29411995,19.778,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502631993,9.29411995,19.777,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502632199,9.29411995,19.776,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502632499,9.29411995,19.775,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502632700,9.29411995,19.774,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502633198,9.29411995,19.774,19.763,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502633503,9.29411995,19.774,19.761,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502633797,9.29411995,19.774,19.755,21.9957]
["bitfinex-derivatives","SOLF0:USTF0",1693502633798,222.33,19.769,19.754,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502633995,9.29411995,19.768,19.754,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502634501,222.33,19.766,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502634800,9.29411995,19.765,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502635703,9.29411995,19.765,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502635901,222.33,19.769,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502636203,9.29720235,19.768,19.755,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502636798,9.29720235,19.768,19.752,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502637802,9.29720235,19.768,19.753,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502640004,9.29720235,19.768,19.752,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502640811,222.33,19.759,19.75,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502643798,231.63014751,19.758,19.745,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502644004,222.33,19.758,19.745,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502644306,222.33,19.755,19.741,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1693502644506,222.33,19.755,19.741,277.01013656]
["bitfinex-derivatives","SOLF0:USTF0",1693502645101,20.9925,19.757,19.744,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502645603,20.9925,19.757,19.748,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502645804,20.9925,19.757,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502646106,222.33,19.761,19.75,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502646299,9.30006678,19.76,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502646502,9.30006678,19.76,19.75,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502646802,9.30006678,19.76,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502647009,9.30006678,19.76,19.75,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502647304,9.30006678,19.76,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502647506,9.30006678,19.763,19.75,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502647805,9.29987736,19.762,19.75,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502648006,9.29987736,19.763,19.75,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502648209,9.29987736,19.762,19.75,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502648402,9.29987736,19.761,19.751,22.2282]
["bitfinex-derivatives","SOLF0:USTF0",1693502648606,9.29987736,19.76,19.751,22.2282]
["bitfinex-derivatives","SOLF0:USTF0",1693502648801,222.33,19.764,19.751,22.2282]
["bitfinex-derivatives","SOLF0:USTF0",1693502649000,9.30003646,19.763,19.738,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502649201,222.33,19.757,19.742,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502650102,222.33,19.76,19.746,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502650308,9.30036838,19.759,19.746,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502654016,9.30036838,19.759,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502654410,9.30036838,19.762,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502654610,222.33,19.763,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502654611,9.30041044,19.761,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502654815,9.30041044,19.76,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502655110,9.30041044,19.759,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502655312,9.30041044,19.762,19.751,0.70622425]
["bitfinex-derivatives","SOLF0:USTF0",1693502655518,9.30041044,19.761,19.748,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502655718,9.30041044,19.76,19.748,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502655919,9.30041044,19.759,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502656115,9.30041044,19.764,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502656418,9.29936998,19.763,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502656619,9.29936998,19.762,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502656811,9.29936998,19.761,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657011,9.29936998,19.76,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657210,9.29936998,19.764,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657515,722.33,19.765,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657516,9.29969719,19.763,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657719,9.29969719,19.762,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502657913,9.29969719,19.761,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502658114,9.29969719,19.764,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502658319,9.29969719,19.763,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502658516,9.29969719,19.762,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502658823,9.29969719,19.761,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502659016,9.29969719,19.76,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502659216,262.48376833,19.765,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502659415,9.30003501,19.764,19.751,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502660022,222.33,19.762,19.748,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502660217,9.30003501,19.761,19.748,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502660618,9.30003501,19.761,19.741,54.77725341]
["bitfinex-derivatives","SOLF0:USTF0",1693502660818,231.63003501,19.76,19.745,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502661121,222.33,19.76,19.745,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502662115,9.30263404,19.759,19.745,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502662320,222.33,19.757,19.742,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502664215,0.22727272,19.768,19.745,889.32]
["bitfinex-derivatives","SOLF0:USTF0",1693502664526,20.0499,19.767,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502664821,222.33,19.772,19.757,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502665024,9.29797035,19.771,19.757,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502665820,222.33,19.769,19.754,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502666023,222.33,19.762,19.748,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502668624,242.3799,19.765,19.75,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502668825,9.30142928,19.764,19.75,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502669026,0.79150767,19.757,19.753,0.82230446]
["bitfinex-derivatives","SOLF0:USTF0",1693502670125,222.33,19.761,19.747,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502676230,263.12312088,19.761,19.756,0.1224257]
["bitfinex-derivatives","SOLF0:USTF0",1693502676719,263.12312088,19.761,19.752,0.1836753]
["bitfinex-derivatives","SOLF0:USTF0",1693502677630,263.12312088,19.761,19.748,0.24494941]
["bitfinex-derivatives","SOLF0:USTF0",1693502677631,222.33,19.758,19.748,0.24494941]
["bitfinex-derivatives","SOLF0:USTF0",1693502677829,222.33,19.752,19.744,0.30624805]
["bitfinex-derivatives","SOLF0:USTF0",1693502680932,222.33,19.749,19.74,0.36757123]
["bitfinex-derivatives","SOLF0:USTF0",1693502681129,722.33,19.746,19.736,0.42891898]
["bitfinex-derivatives","SOLF0:USTF0",1693502681328,222.33,19.743,19.736,0.42891898]
["bitfinex-derivatives","SOLF0:USTF0",1693502682429,222.33,19.743,19.732,0.49029129]
["bitfinex-derivatives","SOLF0:USTF0",1693502682828,0.70396116,19.741,19.732,0.49029129]
["bitfinex-derivatives","SOLF0:USTF0",1693502683428,0.70396116,19.741,19.728,222.8816882]
["bitfinex-derivatives","SOLF0:USTF0",1693502683429,222.33,19.739,19.728,0.5516882]
["bitfinex-derivatives","SOLF0:USTF0",1693502684232,222.33,19.737,19.728,0.5516882]
["bitfinex-derivatives","SOLF0:USTF0",1693502684836,222.33,19.742,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502686336,21.5043,19.741,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502687838,21.5043,19.741,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502688233,222.33,19.745,19.733,15.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502688437,222.33,19.748,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502690341,243.8343,19.752,19.738,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502692942,222.33,19.752,19.738,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502693136,222.33,19.752,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502697350,222.33,19.752,19.738,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502699054,263.06684209,19.752,19.738,222.33]
["bitfinex-derivatives","SOLF0:USTF0",1693502700859,222.33,19.754,19.741,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502703759,222.33,19.754,19.742,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502706158,222.33,19.754,19.743,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502706360,222.33,19.754,19.741,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502706963,222.33,19.754,19.741,15.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502707165,222.33,19.754,19.742,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502707963,222.33,19.751,19.742,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502708164,222.33,19.748,19.737,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502709267,222.33,19.748,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502709463,20.7433,19.747,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502710171,0.79265148,19.744,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502710374,0.79265148,19.744,19.741,0.73786319]
["bitfinex-derivatives","SOLF0:USTF0",1693502711475,223.12265148,19.744,19.734,41.51527419]
["bitfinex-derivatives","SOLF0:USTF0",1693502711771,222.33,19.742,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502711974,222.33,19.74,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502713573,222.33,19.736,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502715679,0.81082383,19.738,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502715873,0.81082383,19.738,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502716675,222.33,19.737,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502717482,222.33,19.737,19.727,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502717675,21.4698,19.736,19.725,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502719579,0.74876263,19.732,19.725,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502722781,0.74876263,19.732,19.727,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502723692,121.83,19.744,19.731,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502723883,121.83,19.744,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502724188,121.83,19.744,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502724487,121.83,19.744,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502724690,121.83,19.744,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502724888,121.83,19.744,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502725082,20.9693,19.743,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502725282,20.9693,19.743,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502725485,20.9693,19.743,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502725781,20.9693,19.743,19.733,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502725976,121.83,19.741,19.734,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502726180,487.32,19.746,19.725,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502726181,121.83,19.738,19.725,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502726580,121.83,19.738,19.725,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1693502726778,121.83,19.738,19.725,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1693502727183,121.83,19.738,19.725,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1693502727388,21.3076,19.742,19.725,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1693502727389,223.23,19.739,19.725,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502728386,21.3076,19.742,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502728387,244.5376,19.742,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502733593,223.23,19.74,19.732,0.06128734]
["bitfinex-derivatives","SOLF0:USTF0",1693502733987,223.23,19.74,19.727,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502734992,21.3076,19.742,19.729,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502735593,223.23,19.749,19.735,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502736290,223.23,19.749,19.735,238.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502736493,223.23,19.749,19.735,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502736792,223.23,19.749,19.741,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502737194,223.23,19.752,19.741,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502737695,0.70821063,19.744,19.741,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693502738286,0.70821063,19.744,19.738,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502738598,223.23,19.752,19.738,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502739692,21.6965,19.756,19.741,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502739693,223.23,19.755,19.741,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502739900,21.6965,19.756,19.746,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502740093,223.23,19.76,19.746,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502742295,223.23,19.763,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502743200,223.23,19.763,19.751,0.76679844]
["bitfinex-derivatives","SOLF0:USTF0",1693502743397,0.76792482,19.755,19.751,0.76679844]
["bitfinex-derivatives","SOLF0:USTF0",1693502744193,0.76792482,19.755,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502744394,21.6965,19.766,19.741,31.26015092]
["bitfinex-derivatives","SOLF0:USTF0",1693502744395,21.6965,19.766,19.754,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502744795,223.23,19.771,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502744991,21.9621,19.767,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502745700,21.9621,19.767,19.753,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1693502745890,223.23,19.768,19.753,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1693502746091,0.76649753,19.764,19.753,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1693502746292,0.76649753,19.764,19.753,223.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502746501,0.76649753,19.764,19.753,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502746704,0.76649753,19.764,19.756,223.23]
["bitfinex-derivatives","SOLF0:USTF0",1693502746896,0.76649753,19.764,19.759,0.76432017]
["bitfinex-derivatives","SOLF0:USTF0",1693502747600,21.9621,19.767,19.759,0.76432017]
["bitfinex-derivatives","SOLF0:USTF0",1693502748401,0.68979276,19.763,19.759,0.76432017]
["bitfinex-derivatives","SOLF0:USTF0",1693502763508,0.68979276,19.763,19.727,23.16912096]
["bitfinex-derivatives","SOLF0:USTF0",1693502763509,0.68979276,19.763,19.751,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693502763708,121.46,19.761,19.748,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693502764809,143.4221,19.767,19.754,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693502765015,21.9621,19.767,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502766120,21.9621,19.767,19.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693502766310,121.46,19.774,19.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693502766511,121.46,19.776,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502767321,9.29712882,19.775,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502767523,222.43,19.775,19.76,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502767919,222.43,19.771,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502768719,20.9436,19.77,19.758,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502770217,0.81461565,19.766,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502770821,223.24461565,19.766,19.754,41.28679817]
["bitfinex-derivatives","SOLF0:USTF0",1693502771021,223.24461565,19.766,19.753,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502771622,222.43,19.763,19.748,237.61]
["bitfinex-derivatives","SOLF0:USTF0",1693502777829,222.43,19.763,19.747,39.55083459]
["bitfinex-derivatives","SOLF0:USTF0",1693502777830,222.43,19.765,19.753,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693502778029,222.43,19.765,19.753,15.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502778425,222.43,19.769,19.756,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693502779035,20.9436,19.77,19.758,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502779935,222.43,19.769,19.756,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693502780330,222.43,19.766,19.753,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693502780536,222.43,19.766,19.753,15.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502780839,222.43,19.766,19.76,0.1836006]
["bitfinex-derivatives","SOLF0:USTF0",1693502781735,222.43,19.762,19.756,0.24484979]
["bitfinex-derivatives","SOLF0:USTF0",1693502785044,222.43,19.762,19.752,0.3061235]
["bitfinex-derivatives","SOLF0:USTF0",1693502785342,222.43,19.762,19.748,222.79742174]
["bitfinex-derivatives","SOLF0:USTF0",1693502785343,222.43,19.758,19.748,0.36742174]
["bitfinex-derivatives","SOLF0:USTF0",1693502785740,222.43,19.751,19.744,0.42874454]
["bitfinex-derivatives","SOLF0:USTF0",1693502787638,0.75679142,19.749,19.744,0.42874454]
["bitfinex-derivatives","SOLF0:USTF0",1693502788142,223.18679142,19.749,19.744,0.42874454]
["bitfinex-derivatives","SOLF0:USTF0",1693502790739,0.75679142,19.749,19.744,0.42874454]
["bitfinex-derivatives","SOLF0:USTF0",1693502791650,0.75679142,19.749,19.739,262.57567526]
["bitfinex-derivatives","SOLF0:USTF0",1693502791950,0.75679142,19.749,19.744,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502792143,0.75679142,19.749,19.745,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502792741,0.75679142,19.749,19.748,0.06123761]
["bitfinex-derivatives","SOLF0:USTF0",1693502804256,0.75679142,19.749,19.748,15.25123761]
["bitfinex-derivatives","SOLF0:USTF0",1693502809664,222.43,19.757,19.748,15.25123761]
["bitfinex-derivatives","SOLF0:USTF0",1693502810367,222.43,19.76,19.748,15.25123761]
["bitfinex-derivatives","SOLF0:USTF0",1693502811061,20.7107,19.761,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502811266,20.7107,19.761,19.753,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502811468,20.7107,19.761,19.754,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502814469,222.43,19.766,19.754,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502815871,20.307,19.77,19.756,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502816371,222.43,19.771,19.756,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502817568,20.307,19.776,19.762,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502817773,20.307,19.776,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502817966,222.43,19.777,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502818166,20.2726,19.776,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502819173,20.2726,19.776,19.766,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502820971,242.7026,19.776,19.762,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502821178,222.43,19.776,19.764,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502821671,21.5314,19.775,19.766,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502822374,21.5314,19.775,19.769,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502822568,222.43,19.782,19.769,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502822777,21.5314,19.779,19.769,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502823868,21.5314,19.779,19.772,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502824072,20.42103987,19.786,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502824272,20.7999,19.785,19.774,222.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502824469,20.42103987,19.786,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502825174,40.39231546,19.787,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502825381,222.43,19.788,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502826170,222.43,19.786,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502826571,222.43,19.779,19.772,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693502826877,222.43,19.779,19.765,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502827266,222.43,19.779,19.766,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693502827875,222.43,19.782,19.768,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502831076,262.77360787,19.785,19.771,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502831277,0.45454546,19.784,19.771,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502831471,0.45454546,19.784,19.775,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502831679,262.15511368,19.79,19.776,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502831874,222.43,19.79,19.776,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502832077,222.43,19.792,19.778,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502832278,0.45454546,19.791,19.778,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502833277,9.74445381,19.791,19.778,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502833678,9.74445381,19.791,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502833885,0.45454546,19.791,19.778,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502834088,9.74470299,19.791,19.778,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502834586,222.43,19.787,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502834785,20.63744546,19.786,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502834992,0.45454546,19.785,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502835679,0.45454546,19.786,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502837492,9.74752229,19.786,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502837691,0.45454546,19.785,19.772,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502838895,222.43,19.784,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502839094,0.45454546,19.783,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502839301,22.56814546,19.783,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502839599,0.45454546,19.782,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502839787,0.45454546,19.781,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502839991,0.45454546,19.783,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502840994,0.45454546,19.783,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502842595,9.74757705,19.783,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502842795,0.45454546,19.782,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502842997,0.45454546,19.783,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502844198,22.1136,19.79,19.775,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502844199,222.43,19.788,19.775,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502844398,222.43,19.788,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502845205,222.43,19.788,19.775,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502845504,62.71592439,19.79,19.777,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502846098,9.2900007,19.789,19.777,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502846500,40.60232439,19.79,19.777,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502846705,222.43,19.788,19.774,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502848307,222.43,19.785,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502848506,242.72251041,19.785,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502848704,22.1081,19.784,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502849409,222.43,19.783,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502850206,22.1081,19.784,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502850410,222.43,19.789,19.775,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502850709,222.43,19.792,19.778,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502850903,9.28963377,19.791,19.778,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502851098,9.28963377,19.791,19.777,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502851304,222.43,19.787,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502851604,222.43,19.783,19.772,0.06116327]
["bitfinex-derivatives","SOLF0:USTF0",1693502851800,0.45454546,19.782,19.769,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502854510,222.43,19.781,19.768,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502856204,222.43,19.781,19.775,0.12230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502857204,222.88454546,19.784,19.775,0.12230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502857510,222.43,19.784,19.775,0.12230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502858108,222.43,19.787,19.775,0.12230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502858812,222.43,19.79,19.776,222.43]
["bitfinex-derivatives","SOLF0:USTF0",1693502859813,222.43,19.787,19.775,0.12230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502863109,222.43,19.789,19.775,222.55230771]
["bitfinex-derivatives","SOLF0:USTF0",1693502863615,0.69198693,19.783,19.779,0.8022396]
["bitfinex-derivatives","SOLF0:USTF0",1693502865815,222.43,19.789,19.779,0.8022396]
["bitfinex-derivatives","SOLF0:USTF0",1693502870824,222.43,19.789,19.779,0.86338122]
["bitfinex-derivatives","SOLF0:USTF0",1693502872424,121.17,19.788,19.779,0.86338122]
["bitfinex-derivatives","SOLF0:USTF0",1693502873425,121.17,19.788,19.779,0.06114162]
["bitfinex-derivatives","SOLF0:USTF0",1693502874024,121.17,19.788,19.782,0.76140042]
["bitfinex-derivatives","SOLF0:USTF0",1693502874816,121.17,19.784,19.782,0.76140042]
["bitfinex-derivatives","SOLF0:USTF0",1693502875420,121.17,19.787,19.782,0.76140042]
["bitfinex-derivatives","SOLF0:USTF0",1693502876220,0.81915657,19.785,19.782,0.76140042]
["bitfinex-derivatives","SOLF0:USTF0",1693502877118,0.81915657,19.785,19.783,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502877723,0.45454546,19.793,19.783,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502878527,0.45454546,19.793,19.782,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502879324,0.45454546,19.793,19.783,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502879628,0.78222526,19.789,19.786,0.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1693502880422,121.17,19.792,19.786,0.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1693502881230,0.77307467,19.789,19.786,0.82919494]
["bitfinex-derivatives","SOLF0:USTF0",1693502889234,121.94307467,19.789,19.785,0.06112307]
["bitfinex-derivatives","SOLF0:USTF0",1693502890632,121.94307467,19.789,19.781,0.1222706]
["bitfinex-derivatives","SOLF0:USTF0",1693502892839,121.94307467,19.789,19.783,0.7821133]
["bitfinex-derivatives","SOLF0:USTF0",1693502893841,121.94307467,19.789,19.781,0.1222706]
["bitfinex-derivatives","SOLF0:USTF0",1693502894039,121.17,19.786,19.774,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502894641,121.17,19.786,19.773,121.41463908]
["bitfinex-derivatives","SOLF0:USTF0",1693502895528,0.77964034,19.783,19.78,0.74459201]
["bitfinex-derivatives","SOLF0:USTF0",1693502895733,0.77964034,19.783,19.773,121.41463908]
["bitfinex-derivatives","SOLF0:USTF0",1693502896335,0.77964034,19.783,19.774,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502899142,0.77964034,19.783,19.777,0.69927505]
["bitfinex-derivatives","SOLF0:USTF0",1693502900643,0.77964034,19.783,19.781,0.06113541]
["bitfinex-derivatives","SOLF0:USTF0",1693502906043,0.77964034,19.783,19.782,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502906245,0.77964034,19.783,19.781,0.06113541]
["bitfinex-derivatives","SOLF0:USTF0",1693502906443,0.77964034,19.783,19.782,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502908842,0.77964034,19.783,19.781,0.06113541]
["bitfinex-derivatives","SOLF0:USTF0",1693502911452,0.77964034,19.783,19.778,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1693502912046,0.77964034,19.783,19.778,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502914859,0.77964034,19.783,19.78,0.06113849]
["bitfinex-derivatives","SOLF0:USTF0",1693502916460,121.94964034,19.783,19.777,0.69927505]
["bitfinex-derivatives","SOLF0:USTF0",1693502918956,0.77964034,19.783,19.777,0.69927505]
["bitfinex-derivatives","SOLF0:USTF0",1693502919854,0.77964034,19.783,19.778,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502920251,121.17,19.792,19.779,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502920460,121.17,19.797,19.783,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502927872,0.45454546,19.802,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502928072,0.45454546,19.802,19.79,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502928376,121.17,19.804,19.79,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502928574,121.17,19.804,19.79,142.2652]
["bitfinex-derivatives","SOLF0:USTF0",1693502930476,121.17,19.807,19.794,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502930668,0.72968023,19.799,19.796,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502931572,121.17,19.807,19.794,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502932177,0.68788272,19.799,19.794,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502935282,0.68788272,19.799,19.796,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502935881,0.68788272,19.799,19.795,0.7771742]
["bitfinex-derivatives","SOLF0:USTF0",1693502938784,0.68788272,19.799,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502938785,0.68788272,19.799,19.786,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502939286,0.68788272,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502939485,121.17,19.8,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502940485,0.82610785,19.795,19.792,0.74072383]
["bitfinex-derivatives","SOLF0:USTF0",1693502944191,0.82610785,19.795,19.793,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502945585,0.45454546,19.801,19.793,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693502945786,20.9838,19.807,19.794,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693502947487,0.70856532,19.802,19.799,0.74558682]
["bitfinex-derivatives","SOLF0:USTF0",1693502958095,121.62454546,19.801,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502958297,0.45454546,19.8,19.787,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502959797,0.45454546,19.8,19.795,0.06109216]
["bitfinex-derivatives","SOLF0:USTF0",1693502960596,0.45454546,19.799,19.795,0.06109216]
["bitfinex-derivatives","SOLF0:USTF0",1693502960798,0.45454546,19.802,19.795,0.06109216]
["bitfinex-derivatives","SOLF0:USTF0",1693502966201,0.79948444,19.8,19.795,0.06109216]
["bitfinex-derivatives","SOLF0:USTF0",1693502970605,0.79948444,19.8,19.796,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502971111,121.17,19.808,19.796,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502973110,0.75582856,19.804,19.8,0.80210365]
["bitfinex-derivatives","SOLF0:USTF0",1693502978324,0.75582856,19.804,19.8,15.95210365]
["bitfinex-derivatives","SOLF0:USTF0",1693502979323,0.75582856,19.804,19.8,0.80210365]
["bitfinex-derivatives","SOLF0:USTF0",1693502981519,0.75582856,19.804,19.8,15.95210365]
["bitfinex-derivatives","SOLF0:USTF0",1693502982723,0.75582856,19.804,19.8,0.80210365]
["bitfinex-derivatives","SOLF0:USTF0",1693502987823,121.92582856,19.804,19.792,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502988219,121.17,19.801,19.79,39.41039878]
["bitfinex-derivatives","SOLF0:USTF0",1693502988429,121.17,19.801,19.789,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693502991227,121.17,19.801,19.796,0.12217791]
["bitfinex-derivatives","SOLF0:USTF0",1693502999426,0.45454546,19.802,19.788,0.24445363]
["bitfinex-derivatives","SOLF0:USTF0",1693502999629,121.17,19.793,19.785,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503000535,121.17,19.793,19.779,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503000536,121.17,19.793,19.78,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1693503000737,121.17,19.793,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503001033,121.17,19.793,19.779,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503001336,121.17,19.793,19.78,1.85622921]
["bitfinex-derivatives","SOLF0:USTF0",1693503001929,121.17,19.794,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503002330,121.17,19.791,19.779,40.9090909]
["bitfinex-derivatives","SOLF0:USTF0",1693503002635,121.17,19.791,19.78,1.85624435]
["bitfinex-derivatives","SOLF0:USTF0",1693503002834,121.17,19.791,19.779,1.85624435]
["bitfinex-derivatives","SOLF0:USTF0",1693503003031,121.17,19.791,19.78,1.85631488]
["bitfinex-derivatives","SOLF0:USTF0",1693503003229,121.17,19.791,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503003429,121.17,19.791,19.778,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1693503003639,121.17,19.785,19.778,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503004337,121.17,19.789,19.778,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503005346,121.17,19.786,19.778,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503006136,121.17,19.79,19.78,0.18341463]
["bitfinex-derivatives","SOLF0:USTF0",1693503011139,0.7516517,19.787,19.78,0.18341463]
["bitfinex-derivatives","SOLF0:USTF0",1693503011541,121.17,19.786,19.78,0.18341463]
["bitfinex-derivatives","SOLF0:USTF0",1693503013147,121.17,19.784,19.776,0.24460178]
["bitfinex-derivatives","SOLF0:USTF0",1693503014749,121.89255942,19.782,19.776,0.24460178]
["bitfinex-derivatives","SOLF0:USTF0",1693503015440,121.89255942,19.782,19.778,0.76015718]
["bitfinex-derivatives","SOLF0:USTF0",1693503015648,121.89255942,19.782,19.776,0.24460178]
["bitfinex-derivatives","SOLF0:USTF0",1693503017947,121.89255942,19.782,19.768,136.69704957]
["bitfinex-derivatives","SOLF0:USTF0",1693503018251,121.89255942,19.782,19.769,1.8570534]
["bitfinex-derivatives","SOLF0:USTF0",1693503018448,121.89255942,19.782,19.771,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503018649,121.89255942,19.782,19.772,2.16286682]
["bitfinex-derivatives","SOLF0:USTF0",1693503019855,121.89255942,19.782,19.772,0.30581342]
["bitfinex-derivatives","SOLF0:USTF0",1693503020756,121.89255942,19.782,19.775,0.80040047]
["bitfinex-derivatives","SOLF0:USTF0",1693503021450,0.72255942,19.782,19.776,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503021655,0.72255942,19.782,19.778,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503021856,21.4803,19.79,19.778,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1693503022958,21.4803,19.79,19.778,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503023256,21.4803,19.79,19.778,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1693503023658,0.79811369,19.786,19.778,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1693503024254,0.79811369,19.786,19.778,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503024462,0.79811369,19.786,19.782,0.73050187]
["bitfinex-derivatives","SOLF0:USTF0",1693503035066,0.79811369,19.786,19.782,121.90050187]
["bitfinex-derivatives","SOLF0:USTF0",1693503036071,0.79811369,19.786,19.782,121.96163412]
["bitfinex-derivatives","SOLF0:USTF0",1693503051970,0.79811369,19.786,19.783,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503052370,0.79811369,19.786,19.785,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693503058076,500.0,19.807,19.785,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693503058277,108.96,19.801,19.792,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503061481,108.96,19.804,19.794,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693503061676,21.8104,19.806,19.798,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503062077,21.8104,19.806,19.798,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693503062276,21.8104,19.806,19.796,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693503065784,21.8104,19.806,19.801,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503067087,120.91,19.814,19.801,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503067286,120.91,19.81,19.796,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1693503067481,500.0,19.807,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503067688,120.91,19.805,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503067877,21.7857,19.804,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503069484,21.7857,19.804,19.796,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503069989,21.7857,19.804,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503071186,120.91,19.802,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503072685,120.91,19.811,19.796,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503074786,120.91,19.811,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693503077189,120.91,19.814,19.801,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693503081993,142.3185,19.816,19.804,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503083092,120.91,19.819,19.807,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503083294,500.0,19.827,19.81,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503083295,21.9938,19.818,19.81,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503086496,21.9938,19.818,19.806,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1693503086700,120.91,19.819,19.806,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1693503086996,120.91,19.814,19.801,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503087197,21.3552,19.813,19.801,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503089688,120.91,19.811,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693503089891,120.91,19.808,19.796,35.526]
["bitfinex-derivatives","SOLF0:USTF0",1693503090096,120.91,19.808,19.796,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503091302,120.91,19.808,19.795,0.51563756]
["bitfinex-derivatives","SOLF0:USTF0",1693503091596,120.91,19.805,19.795,0.51563756]
["bitfinex-derivatives","SOLF0:USTF0",1693503091899,504.9952,19.813,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503091900,120.91,19.802,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503093603,0.73433458,19.8,19.795,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1693503094893,121.64433458,19.8,19.791,0.12220864]
["bitfinex-derivatives","SOLF0:USTF0",1693503095097,121.64433458,19.8,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503095298,0.73433458,19.8,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503095499,120.91,19.796,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503096496,120.91,19.795,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503097307,222.01,19.796,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503097805,222.01,19.798,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503098604,222.01,19.802,19.787,222.19334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503098905,222.01,19.804,19.79,222.01]
["bitfinex-derivatives","SOLF0:USTF0",1693503100897,222.01,19.804,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503100898,222.01,19.802,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503101102,222.01,19.802,19.787,222.19334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503101303,222.01,19.802,19.787,237.35334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503102809,222.01,19.802,19.787,222.19334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503103114,222.01,19.798,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503103507,20.4235,19.797,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503104719,0.82851668,19.794,19.787,0.18334964]
["bitfinex-derivatives","SOLF0:USTF0",1693503106411,0.82851668,19.794,19.785,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503108322,0.82851668,19.794,19.788,0.81045851]
["bitfinex-derivatives","SOLF0:USTF0",1693503110924,0.82851668,19.794,19.788,0.99379865]
["bitfinex-derivatives","SOLF0:USTF0",1693503111420,0.82851668,19.794,19.784,0.24450244]
["bitfinex-derivatives","SOLF0:USTF0",1693503112024,222.01,19.792,19.784,0.24450244]
["bitfinex-derivatives","SOLF0:USTF0",1693503112820,222.01,19.794,19.784,0.24450244]
["bitfinex-derivatives","SOLF0:USTF0",1693503113429,222.01,19.794,19.785,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503113727,0.68468608,19.79,19.784,0.24450244]
["bitfinex-derivatives","SOLF0:USTF0",1693503119628,0.68468608,19.79,19.78,0.30568922]
["bitfinex-derivatives","SOLF0:USTF0",1693503119930,222.01,19.789,19.78,0.30568922]
["bitfinex-derivatives","SOLF0:USTF0",1693503120935,222.01,19.786,19.78,0.30568922]
["bitfinex-derivatives","SOLF0:USTF0",1693503121234,222.01,19.786,19.776,40.22548636]
["bitfinex-derivatives","SOLF0:USTF0",1693503121424,222.01,19.786,19.776,0.36690051]
["bitfinex-derivatives","SOLF0:USTF0",1693503121820,222.01,19.786,19.774,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503122025,39.88276906,19.792,19.774,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503122026,222.01,19.787,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503122326,121.19,19.787,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503124627,121.19,19.792,19.779,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503125128,121.19,19.801,19.787,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503126528,121.19,19.797,19.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503129035,621.19,19.797,19.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503129234,121.19,19.794,19.784,0.06112595]
["bitfinex-derivatives","SOLF0:USTF0",1693503129731,21.1281,19.793,19.784,0.06112595]
["bitfinex-derivatives","SOLF0:USTF0",1693503130438,121.19,19.791,19.784,0.06112595]
["bitfinex-derivatives","SOLF0:USTF0",1693503131033,121.19,19.791,19.78,0.12227636]
["bitfinex-derivatives","SOLF0:USTF0",1693503135741,121.19,19.787,19.78,0.12227636]
["bitfinex-derivatives","SOLF0:USTF0",1693503136537,121.19,19.787,19.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503139843,121.19,19.79,19.784,0.06112595]
["bitfinex-derivatives","SOLF0:USTF0",1693503146149,621.19,19.787,19.78,0.12227635]
["bitfinex-derivatives","SOLF0:USTF0",1693503147944,121.19,19.784,19.776,0.24345123]
["bitfinex-derivatives","SOLF0:USTF0",1693503151151,121.19,19.784,19.772,0.24465059]
["bitfinex-derivatives","SOLF0:USTF0",1693503151552,121.19,19.784,19.77,161.33957048]
["bitfinex-derivatives","SOLF0:USTF0",1693503151947,121.19,19.782,19.77,40.14957048]
["bitfinex-derivatives","SOLF0:USTF0",1693503152147,121.19,19.782,19.768,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503152452,121.19,19.782,19.769,1.85720939]
["bitfinex-derivatives","SOLF0:USTF0",1693503153352,121.19,19.782,19.768,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503153548,121.19,19.779,19.766,121.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503153850,121.19,19.779,19.766,176.78041434]
["bitfinex-derivatives","SOLF0:USTF0",1693503154050,121.19,19.779,19.766,162.0649598]
["bitfinex-derivatives","SOLF0:USTF0",1693503154250,121.19,19.779,19.766,176.78041434]
["bitfinex-derivatives","SOLF0:USTF0",1693503154443,121.19,19.779,19.766,161.61041434]
["bitfinex-derivatives","SOLF0:USTF0",1693503154643,121.19,19.779,19.766,176.78041434]
["bitfinex-derivatives","SOLF0:USTF0",1693503154847,121.19,19.779,19.766,161.61041434]
["bitfinex-derivatives","SOLF0:USTF0",1693503155048,121.19,19.779,19.776,0.12230104]
["bitfinex-derivatives","SOLF0:USTF0",1693503155457,121.19,19.779,19.772,0.18348827]
["bitfinex-derivatives","SOLF0:USTF0",1693503156051,0.80655943,19.774,19.772,0.18348827]
["bitfinex-derivatives","SOLF0:USTF0",1693503166266,0.80655943,19.774,19.768,136.60469999]
["bitfinex-derivatives","SOLF0:USTF0",1693503166267,0.80655943,19.774,19.768,0.24469999]
["bitfinex-derivatives","SOLF0:USTF0",1693503166471,0.80655943,19.774,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503166671,0.80655943,19.774,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503166974,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503167171,0.80655943,19.774,19.764,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503167371,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503167568,0.80655943,19.774,19.764,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503167871,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503168071,0.80655943,19.774,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503168273,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503168472,0.80655943,19.774,19.766,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503168671,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503168872,0.80655943,19.774,19.764,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503169073,0.80655943,19.774,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503169074,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503169274,0.80655943,19.774,19.764,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693503169578,0.80655943,19.774,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503169579,0.80655943,19.774,19.766,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503169876,0.80655943,19.774,19.772,0.12232575]
["bitfinex-derivatives","SOLF0:USTF0",1693503180779,0.80655943,19.774,19.772,39.96062791]
["bitfinex-derivatives","SOLF0:USTF0",1693503183175,121.99655943,19.774,19.754,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503183379,121.99655943,19.774,19.756,15.53727114]
["bitfinex-derivatives","SOLF0:USTF0",1693503183380,121.19,19.765,19.756,15.53727114]
["bitfinex-derivatives","SOLF0:USTF0",1693503185781,121.19,19.763,19.756,15.53727114]
["bitfinex-derivatives","SOLF0:USTF0",1693503186778,121.19,19.763,19.756,0.36727114]
["bitfinex-derivatives","SOLF0:USTF0",1693503188675,484.76,19.771,19.752,41.88936798]
["bitfinex-derivatives","SOLF0:USTF0",1693503188676,121.19,19.76,19.752,41.88936798]
["bitfinex-derivatives","SOLF0:USTF0",1693503188883,121.19,19.757,19.752,41.88936798]
["bitfinex-derivatives","SOLF0:USTF0",1693503189476,121.19,19.757,19.752,0.4285688]
["bitfinex-derivatives","SOLF0:USTF0",1693503191381,121.19,19.754,19.748,0.48989101]
["bitfinex-derivatives","SOLF0:USTF0",1693503191978,121.19,19.752,19.748,0.48989101]
["bitfinex-derivatives","SOLF0:USTF0",1693503192580,121.19,19.75,19.744,0.55123779]
["bitfinex-derivatives","SOLF0:USTF0",1693503194081,0.80135902,19.749,19.744,0.55123779]
["bitfinex-derivatives","SOLF0:USTF0",1693503195281,121.19,19.747,19.744,0.55123779]
["bitfinex-derivatives","SOLF0:USTF0",1693503195484,121.19,19.745,19.744,0.55123779]
["bitfinex-derivatives","SOLF0:USTF0",1693503196481,121.19,19.745,19.741,40.33198379]
["bitfinex-derivatives","SOLF0:USTF0",1693503196682,121.19,19.747,19.735,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503197383,121.19,19.746,19.735,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503198185,121.19,19.746,19.739,0.82667407]
["bitfinex-derivatives","SOLF0:USTF0",1693503198580,0.81765815,19.742,19.739,0.82667407]
["bitfinex-derivatives","SOLF0:USTF0",1693503203490,121.19,19.74,19.735,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503204586,121.19,19.74,19.727,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503204890,121.19,19.735,19.729,20.3137]
["bitfinex-derivatives","SOLF0:USTF0",1693503205084,121.19,19.735,19.722,162.51050632]
["bitfinex-derivatives","SOLF0:USTF0",1693503205282,121.19,19.735,19.723,1.86113236]
["bitfinex-derivatives","SOLF0:USTF0",1693503206292,0.783454,19.731,19.727,0.12523894]
["bitfinex-derivatives","SOLF0:USTF0",1693503208182,121.64454546,19.741,19.727,121.31523894]
["bitfinex-derivatives","SOLF0:USTF0",1693503208382,121.19,19.741,19.727,121.31523894]
["bitfinex-derivatives","SOLF0:USTF0",1693503208588,121.19,19.744,19.731,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503208787,121.19,19.747,19.735,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503209392,121.19,19.751,19.737,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503209587,121.64454546,19.751,19.737,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503209788,0.75876656,19.743,19.737,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503212091,121.19,19.751,19.737,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503214197,121.19,19.748,19.735,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503214791,0.77037052,19.746,19.735,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503217100,0.77037052,19.746,19.739,0.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1693503217993,121.19,19.75,19.739,0.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1693503218797,0.74632854,19.744,19.739,0.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1693503224210,0.45454546,19.752,19.744,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503224408,121.19,19.759,19.746,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503224701,0.45454546,19.761,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503224904,121.19,19.762,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503225999,0.82506376,19.758,19.754,0.81461498]
["bitfinex-derivatives","SOLF0:USTF0",1693503239022,121.19,19.756,19.754,0.81461498]
["bitfinex-derivatives","SOLF0:USTF0",1693503241725,121.19,19.756,19.75,41.28679817]
["bitfinex-derivatives","SOLF0:USTF0",1693503241929,121.19,19.756,19.745,21.4272]
["bitfinex-derivatives","SOLF0:USTF0",1693503242129,121.19,19.756,19.744,15.25124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503243921,0.82623956,19.752,19.744,15.25124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503245831,0.82623956,19.752,19.744,55.5345071]
["bitfinex-derivatives","SOLF0:USTF0",1693503246527,0.82623956,19.752,19.746,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503255936,121.64454546,19.751,19.744,0.06124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503256132,0.45454546,19.75,19.744,0.06124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503260441,0.45454546,19.75,19.744,40.23542686]
["bitfinex-derivatives","SOLF0:USTF0",1693503260640,0.45454546,19.75,19.744,0.06124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503261241,121.19,19.748,19.744,0.06124965]
["bitfinex-derivatives","SOLF0:USTF0",1693503265545,121.19,19.748,19.744,0.8351314]
["bitfinex-derivatives","SOLF0:USTF0",1693503267046,121.19,19.748,19.735,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503267346,121.19,19.748,19.735,160.90240505]
["bitfinex-derivatives","SOLF0:USTF0",1693503271152,121.64454546,19.751,19.738,621.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503271340,89.09378024,19.754,19.741,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503271543,121.19,19.757,19.739,20.5427]
["bitfinex-derivatives","SOLF0:USTF0",1693503271741,121.19,19.757,19.745,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503273652,0.81967652,19.753,19.745,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503276255,121.19,19.757,19.745,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503279458,121.19,19.761,19.748,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503279653,0.45454546,19.76,19.748,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503281456,0.45454546,19.76,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503286460,121.19,19.756,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503286863,121.19,19.756,19.744,55.97312088]
["bitfinex-derivatives","SOLF0:USTF0",1693503287059,121.19,19.756,19.744,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503288559,121.19,19.753,19.744,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503289759,121.19,19.75,19.744,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503289959,121.19,19.75,19.741,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503292863,121.19,19.754,19.741,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1693503293668,121.19,19.757,19.745,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503293865,121.19,19.76,19.748,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503294766,121.64454546,19.76,19.748,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503295065,121.19,19.76,19.748,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503300971,121.19,19.762,19.75,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503301163,0.45454546,19.761,19.75,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503301970,121.19,19.76,19.748,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503302270,121.64454546,19.76,19.748,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503302474,121.19,19.76,19.748,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503303575,121.19,19.767,19.753,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503303874,142.2328,19.77,19.758,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503304267,142.2328,19.77,19.751,22.51158269]
["bitfinex-derivatives","SOLF0:USTF0",1693503304268,21.0428,19.77,19.76,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503304672,0.45454546,19.771,19.76,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503306675,121.19,19.769,19.756,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503313289,121.19,19.772,19.759,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503313490,0.45454546,19.771,19.759,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503317393,121.19,19.769,19.756,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503317893,121.19,19.766,19.753,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503318595,121.19,19.764,19.751,183.26051035]
["bitfinex-derivatives","SOLF0:USTF0",1693503325387,141.3525,19.768,19.756,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503325587,121.19,19.771,19.759,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503332099,121.19,19.773,19.762,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503332298,0.45454546,19.772,19.762,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503333798,0.45454546,19.772,19.764,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503334004,121.19,19.778,19.766,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503337000,121.19,19.773,19.759,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503337207,121.19,19.77,19.758,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503337599,121.64454546,19.77,19.758,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503337804,121.19,19.77,19.758,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503341304,121.19,19.773,19.76,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503341608,0.45454546,19.772,19.76,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503342009,0.45454546,19.772,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503342206,0.45454546,19.771,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503342406,0.45454546,19.77,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503342609,0.45454546,19.774,19.762,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503344504,0.45454546,19.774,19.766,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503344809,121.19,19.779,19.766,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503345015,0.45454546,19.78,19.769,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503345204,0.45454546,19.781,19.772,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503345408,0.45454546,19.78,19.772,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503345704,0.45454546,19.784,19.772,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503347407,0.45454546,19.784,19.772,142.8856]
["bitfinex-derivatives","SOLF0:USTF0",1693503348213,0.69423257,19.78,19.776,0.74403032]
["bitfinex-derivatives","SOLF0:USTF0",1693503358615,121.19,19.79,19.778,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503363523,121.19,19.79,19.782,0.79891646]
["bitfinex-derivatives","SOLF0:USTF0",1693503364313,121.19,19.798,19.785,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503365918,121.19,19.8,19.787,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503366119,9.28731415,19.799,19.789,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503366427,0.45454546,19.802,19.789,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503366726,9.74190495,19.802,19.789,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503367127,9.74190495,19.802,19.789,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503367424,0.45454546,19.802,19.789,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503367617,9.73858944,19.802,19.789,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1693503370829,9.73858944,19.802,19.794,0.81533163]
["bitfinex-derivatives","SOLF0:USTF0",1693503371128,0.82258074,19.797,19.794,0.81533163]
["bitfinex-derivatives","SOLF0:USTF0",1693503384136,0.82258074,19.797,19.785,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503385236,121.19,19.799,19.785,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503386635,121.19,19.796,19.782,177.35362947]
["bitfinex-derivatives","SOLF0:USTF0",1693503386836,121.19,19.796,19.782,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1693503395840,121.19,19.796,19.781,41.25189297]
["bitfinex-derivatives","SOLF0:USTF0",1693503396040,121.19,19.786,19.78,0.06113816]
["bitfinex-derivatives","SOLF0:USTF0",1693503399745,121.19,19.789,19.78,0.06113816]
["bitfinex-derivatives","SOLF0:USTF0",1693503400641,0.45454546,19.794,19.78,0.06113816]
["bitfinex-derivatives","SOLF0:USTF0",1693503400844,121.19,19.792,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503401245,0.73272974,19.786,19.782,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503401849,0.73272974,19.786,19.78,0.06113816]
["bitfinex-derivatives","SOLF0:USTF0",1693503402645,0.73272974,19.786,19.782,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503402943,121.19,19.797,19.783,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503403346,121.19,19.797,19.783,141.9655]
["bitfinex-derivatives","SOLF0:USTF0",1693503404542,121.19,19.797,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503404742,142.2466,19.799,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503405548,142.2466,19.799,19.785,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503406251,142.2466,19.799,19.792,0.72995427]
["bitfinex-derivatives","SOLF0:USTF0",1693503406548,121.19,19.796,19.792,0.72995427]
["bitfinex-derivatives","SOLF0:USTF0",1693503406854,121.19,19.796,19.783,61.86640908]
["bitfinex-derivatives","SOLF0:USTF0",1693503409149,121.19,19.793,19.783,61.86640908]
["bitfinex-derivatives","SOLF0:USTF0",1693503409344,0.45454546,19.792,19.78,40.18585858]
["bitfinex-derivatives","SOLF0:USTF0",1693503409550,121.19,19.789,19.776,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503411051,121.19,19.789,19.786,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1693503412257,121.93749956,19.789,19.786,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1693503414260,121.93749956,19.789,19.782,0.1222636]
["bitfinex-derivatives","SOLF0:USTF0",1693503415460,121.93749956,19.789,19.784,0.74872528]
["bitfinex-derivatives","SOLF0:USTF0",1693503425067,121.93749956,19.789,19.779,40.8121212]
["bitfinex-derivatives","SOLF0:USTF0",1693503425272,121.93749956,19.789,19.776,162.36575757]
["bitfinex-derivatives","SOLF0:USTF0",1693503426074,121.93749956,19.789,19.782,0.1222635]
["bitfinex-derivatives","SOLF0:USTF0",1693503426275,121.19,19.789,19.782,0.1222635]
["bitfinex-derivatives","SOLF0:USTF0",1693503431078,121.19,19.789,19.784,0.68468558]
["bitfinex-derivatives","SOLF0:USTF0",1693503431277,0.68390791,19.787,19.784,0.68468558]
["bitfinex-derivatives","SOLF0:USTF0",1693503439689,0.68390791,19.787,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503440689,121.19,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503440884,121.19,19.8,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503441185,121.19,19.8,19.787,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503441982,121.19,19.801,19.789,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503442481,0.75406929,19.795,19.792,0.75318036]
["bitfinex-derivatives","SOLF0:USTF0",1693503451994,0.75406929,19.795,19.792,15.92318036]
["bitfinex-derivatives","SOLF0:USTF0",1693503456496,0.45454546,19.803,19.792,15.92318036]
["bitfinex-derivatives","SOLF0:USTF0",1693503456803,121.19,19.804,19.792,15.92318036]
["bitfinex-derivatives","SOLF0:USTF0",1693503456998,121.19,19.806,19.793,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503459101,121.19,19.803,19.79,161.98151943]
["bitfinex-derivatives","SOLF0:USTF0",1693503459302,0.75995631,19.801,19.79,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503459501,0.75995631,19.801,19.798,0.76645524]
["bitfinex-derivatives","SOLF0:USTF0",1693503460307,0.75995631,19.801,19.79,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693503461103,0.75995631,19.801,19.798,0.70827782]
["bitfinex-derivatives","SOLF0:USTF0",1693503461904,0.75995631,19.801,19.792,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503462507,0.75995631,19.801,19.798,0.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1693503472412,0.75995631,19.801,19.798,15.84769522]
["bitfinex-derivatives","SOLF0:USTF0",1693503474812,0.75995631,19.801,19.799,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1693503475017,108.86,19.808,19.799,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1693503475217,108.86,19.81,19.802,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1693503477213,120.89,19.813,19.799,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503477415,0.45454546,19.812,19.799,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503480418,0.80925291,19.807,19.804,0.81424426]
["bitfinex-derivatives","SOLF0:USTF0",1693503487222,0.80925291,19.807,19.797,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503487421,121.69925291,19.807,19.796,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693503488324,121.69925291,19.807,19.795,0.06109171]
["bitfinex-derivatives","SOLF0:USTF0",1693503488825,120.89,19.804,19.795,0.06109171]
["bitfinex-derivatives","SOLF0:USTF0",1693503489914,0.8215109,19.801,19.795,0.06109171]
["bitfinex-derivatives","SOLF0:USTF0",1693503490121,0.8215109,19.801,19.791,121.01220786]
["bitfinex-derivatives","SOLF0:USTF0",1693503490122,0.8215109,19.801,19.791,0.12220786]
["bitfinex-derivatives","SOLF0:USTF0",1693503490316,1.27605636,19.801,19.791,0.12220786]
["bitfinex-derivatives","SOLF0:USTF0",1693503491529,1.27605636,19.801,19.794,0.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1693503492030,120.89,19.799,19.794,0.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1693503493220,0.8215109,19.801,19.794,0.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1693503493531,1.27605636,19.801,19.794,0.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1693503494933,0.8215109,19.801,19.794,0.80804574]
["bitfinex-derivatives","SOLF0:USTF0",1693503495133,0.8215109,19.801,19.796,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503498434,21.3853,19.811,19.799,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503498832,121.34454546,19.815,19.796,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503499027,0.45454546,19.814,19.804,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693503500026,0.45454546,19.814,19.807,0.78018237]
["bitfinex-derivatives","SOLF0:USTF0",1693503500233,0.72306762,19.811,19.807,0.78018237]
["bitfinex-derivatives","SOLF0:USTF0",1693503516733,140.9607,19.82,19.807,121.67018237]
["bitfinex-derivatives","SOLF0:USTF0",1693503516940,120.89,19.82,19.807,121.67018237]
["bitfinex-derivatives","SOLF0:USTF0",1693503517145,120.89,19.823,19.81,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1693503517339,108.7,19.82,19.813,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1693503521041,108.7,19.82,19.815,0.75470423]
["bitfinex-derivatives","SOLF0:USTF0",1693503522249,120.79,19.822,19.815,0.75470423]
["bitfinex-derivatives","SOLF0:USTF0",1693503523746,121.24454546,19.824,19.815,0.75470423]
["bitfinex-derivatives","SOLF0:USTF0",1693503523941,0.45454546,19.823,19.815,0.75470423]
["bitfinex-derivatives","SOLF0:USTF0",1693503524247,0.45454546,19.823,19.816,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503530054,9.7289419,19.826,19.816,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503530253,0.45454546,19.825,19.816,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503531954,0.45454546,19.825,19.813,142.1574]
["bitfinex-derivatives","SOLF0:USTF0",1693503532352,0.45454546,19.825,19.816,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503535358,0.45454546,19.824,19.816,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503535546,0.45454546,19.825,19.816,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503538456,0.45454546,19.824,19.816,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503538755,0.45454546,19.826,19.816,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503539358,120.79,19.832,19.82,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503542754,120.79,19.83,19.818,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503546149,120.79,19.832,19.82,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503548455,0.45454546,19.835,19.813,181.69749076]
["bitfinex-derivatives","SOLF0:USTF0",1693503548456,121.24454546,19.835,19.823,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503548660,0.45454546,19.834,19.823,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503550264,0.45454546,19.834,19.825,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693503552060,0.70926549,19.831,19.825,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1693503552261,0.70926549,19.831,19.828,0.81344827]
["bitfinex-derivatives","SOLF0:USTF0",1693503554169,0.70926549,19.831,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503555058,120.79,19.832,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503555266,120.79,19.832,19.819,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503555564,120.79,19.829,19.816,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503557867,120.79,19.832,19.82,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503558165,120.79,19.835,19.823,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503558367,9.72450232,19.834,19.823,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503561169,9.72450232,19.834,19.828,0.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503562563,0.45454546,19.834,19.828,0.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503564063,9.72469103,19.834,19.828,0.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503566871,9.27014557,19.834,19.828,0.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503568170,0.45454546,19.836,19.828,0.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503570575,0.45454546,19.836,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503571072,620.79,19.838,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503571073,9.72230638,19.837,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503571271,0.45454546,19.836,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503573270,0.45454546,19.837,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503573574,9.72217444,19.837,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503573875,620.79,19.838,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503573876,0.45454546,19.836,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503574177,0.45454546,19.837,19.825,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503574371,0.45454546,19.837,19.825,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1693503575976,23.02320803,19.84,19.828,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503576179,23.02320803,19.84,19.828,120.85099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503577181,120.79,19.841,19.828,120.85099002]
["bitfinex-derivatives","SOLF0:USTF0",1693503577370,21.5577,19.845,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503577371,120.79,19.844,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503577679,9.2662606,19.843,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503580777,9.2662606,19.843,19.831,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503581282,0.73782845,19.839,19.836,0.73739342]
["bitfinex-derivatives","SOLF0:USTF0",1693503584778,0.73782845,19.839,19.829,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503586183,0.73782845,19.839,19.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503587084,0.73782845,19.839,19.832,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693503591292,0.73782845,19.839,19.836,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1693503602405,108.5,19.838,19.836,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1693503602905,130.36271244,19.837,19.828,0.18296945]
["bitfinex-derivatives","SOLF0:USTF0",1693503603098,108.5,19.836,19.828,108.68296945]
["bitfinex-derivatives","SOLF0:USTF0",1693503603708,0.73782845,19.839,19.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1693503603709,108.5,19.838,19.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1693503604901,0.81028468,19.836,19.83,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1693503607407,108.5,19.835,19.831,0.82793725]
["bitfinex-derivatives","SOLF0:USTF0",1693503611715,108.5,19.833,19.831,0.82793725]
["bitfinex-derivatives","SOLF0:USTF0",1693503612017,108.5,19.835,19.831,0.82793725]
["bitfinex-derivatives","SOLF0:USTF0",1693503613412,0.81028468,19.836,19.831,0.82793725]
["bitfinex-derivatives","SOLF0:USTF0",1693503613917,0.81028468,19.836,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503615118,0.81028468,19.836,19.834,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503615315,108.5,19.841,19.834,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503615612,108.5,19.843,19.835,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1693503616922,108.5,19.848,19.84,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503617415,108.5,19.848,19.828,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693503617416,120.43,19.85,19.838,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503617711,120.43,19.853,19.839,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503618211,120.43,19.861,19.848,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503619817,120.43,19.864,19.851,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503620008,9.25604727,19.863,19.851,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503620407,9.25604727,19.863,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503622716,120.43,19.864,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503625616,9.25471496,19.863,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503626114,9.25471496,19.863,19.852,20.1947]
["bitfinex-derivatives","SOLF0:USTF0",1693503627113,9.25471496,19.863,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503627632,120.43,19.867,19.856,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503627920,9.70820034,19.866,19.856,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503629016,9.70820034,19.866,19.855,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503629213,120.43,19.864,19.851,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503629517,9.25365488,19.863,19.851,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503631111,120.43,19.862,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503631311,9.25365488,19.861,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503632423,9.25365488,19.861,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503632616,120.43,19.865,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503632918,9.25508882,19.864,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503634217,0.45454546,19.866,19.855,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503634722,9.70696548,19.866,19.856,20.4413]
["bitfinex-derivatives","SOLF0:USTF0",1693503635017,0.45454546,19.865,19.856,20.4413]
["bitfinex-derivatives","SOLF0:USTF0",1693503635320,9.70701821,19.866,19.855,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503635514,120.43,19.871,19.86,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503635719,120.43,19.871,19.859,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503635720,9.25219454,19.87,19.859,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503635914,9.25219454,19.87,19.856,20.9519]
["bitfinex-derivatives","SOLF0:USTF0",1693503636120,9.25219454,19.869,19.861,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503636316,9.25219454,19.868,19.861,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503636521,120.43,19.873,19.861,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503636722,9.25220952,19.872,19.864,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503636923,0.45454546,19.875,19.864,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503637124,9.70348869,19.875,19.864,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503637320,9.70348869,19.875,19.863,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503637525,9.70348869,19.875,19.855,36.0819]
["bitfinex-derivatives","SOLF0:USTF0",1693503637526,120.43,19.872,19.859,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503637820,9.24894323,19.871,19.859,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1693503640929,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503641229,9.24894323,19.866,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503647834,4.323e-05,19.866,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503648030,0.76408486,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503648228,4.323e-05,19.866,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503648432,0.76408486,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503652243,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503655743,9.25225523,19.866,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503659848,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503660245,0.76408486,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503665547,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503665945,0.76408486,19.867,19.866,0.0608733]
["bitfinex-derivatives","SOLF0:USTF0",1693503666250,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503667448,108.94408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503668649,0.76408486,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503671252,0.76408486,19.867,19.863,108.91872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503672348,0.76408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503675152,120.93408486,19.867,19.863,0.73872951]
["bitfinex-derivatives","SOLF0:USTF0",1693503675356,120.93408486,19.867,19.851,21.7012]
["bitfinex-derivatives","SOLF0:USTF0",1693503675357,120.17,19.864,19.851,21.7012]
["bitfinex-derivatives","SOLF0:USTF0",1693503675558,120.17,19.863,19.848,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503675749,120.17,19.863,19.848,141.8712]
["bitfinex-derivatives","SOLF0:USTF0",1693503676955,0.45454546,19.865,19.845,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503676956,120.17,19.859,19.845,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503679858,120.17,19.855,19.843,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503681056,120.17,19.855,19.85,0.30461018]
["bitfinex-derivatives","SOLF0:USTF0",1693503684760,120.17,19.855,19.846,0.36560539]
["bitfinex-derivatives","SOLF0:USTF0",1693503685661,0.45454546,19.856,19.843,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503685662,120.17,19.848,19.843,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693503687765,120.17,19.848,19.838,0.48766912]
["bitfinex-derivatives","SOLF0:USTF0",1693503687962,120.17,19.841,19.832,20.0669]
["bitfinex-derivatives","SOLF0:USTF0",1693503688159,120.17,19.838,19.832,20.0669]
["bitfinex-derivatives","SOLF0:USTF0",1693503688361,120.17,19.838,19.827,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503688570,120.17,19.838,19.827,35.1669]
["bitfinex-derivatives","SOLF0:USTF0",1693503688768,120.17,19.835,19.827,35.1669]
["bitfinex-derivatives","SOLF0:USTF0",1693503688965,120.17,19.835,19.823,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503689167,120.17,19.837,19.827,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503689366,120.17,19.84,19.827,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1693503689567,120.17,19.842,19.83,15.70983068]
["bitfinex-derivatives","SOLF0:USTF0",1693503690372,120.17,19.842,19.83,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503693770,120.17,19.846,19.834,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503693967,21.99934546,19.861,19.837,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503694177,120.17,19.854,19.84,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503698878,120.17,19.854,19.837,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503699184,120.17,19.85,19.837,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503701576,500.0,19.85,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503701781,120.17,19.842,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503701979,120.17,19.845,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503704880,120.17,19.842,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503705478,120.17,19.842,19.832,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693503705674,120.17,19.842,19.83,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693503706579,120.17,19.844,19.832,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503710989,120.17,19.844,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503720386,120.17,19.844,19.832,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503722385,120.17,19.843,19.83,156.8788]
["bitfinex-derivatives","SOLF0:USTF0",1693503725993,120.17,19.843,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503727798,120.17,19.84,19.834,0.06097135]
["bitfinex-derivatives","SOLF0:USTF0",1693503730399,120.17,19.84,19.83,0.1219671]
["bitfinex-derivatives","SOLF0:USTF0",1693503734206,120.17,19.843,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503740513,120.17,19.841,19.83,0.1219671]
["bitfinex-derivatives","SOLF0:USTF0",1693503744117,120.17,19.838,19.83,0.1219671]
["bitfinex-derivatives","SOLF0:USTF0",1693503746518,120.17,19.835,19.83,0.1219671]
["bitfinex-derivatives","SOLF0:USTF0",1693503749013,120.17,19.835,19.826,0.18298726]
["bitfinex-derivatives","SOLF0:USTF0",1693503750419,120.62454546,19.835,19.826,0.18298726]
["bitfinex-derivatives","SOLF0:USTF0",1693503750618,120.17,19.835,19.826,0.18298726]
["bitfinex-derivatives","SOLF0:USTF0",1693503751121,120.17,19.835,19.823,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503754421,120.17,19.835,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503754617,120.17,19.835,19.823,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503754923,120.17,19.835,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503755120,120.17,19.835,19.823,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503755319,120.17,19.835,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503755521,120.17,19.835,19.823,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503755821,120.17,19.835,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503756023,120.17,19.835,19.823,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693503756320,120.17,19.835,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503756522,120.17,19.835,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503756721,140.3549,19.835,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503757321,108.55,19.833,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503758819,108.55,19.831,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503759528,108.55,19.832,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503761926,0.68082663,19.833,19.83,0.06098362]
["bitfinex-derivatives","SOLF0:USTF0",1693503765231,0.68082663,19.833,19.827,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503770935,0.68082663,19.833,19.83,0.06098361]
["bitfinex-derivatives","SOLF0:USTF0",1693503772041,0.68082663,19.833,19.83,0.79058639]
["bitfinex-derivatives","SOLF0:USTF0",1693503781550,0.68082663,19.833,19.83,15.92058639]
["bitfinex-derivatives","SOLF0:USTF0",1693503781948,0.68082663,19.833,19.83,0.79058639]
["bitfinex-derivatives","SOLF0:USTF0",1693503782350,0.68082663,19.833,19.832,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503782651,108.55,19.84,19.832,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503784252,0.77872519,19.838,19.834,0.74638237]
["bitfinex-derivatives","SOLF0:USTF0",1693503785955,108.55,19.837,19.834,0.74638237]
["bitfinex-derivatives","SOLF0:USTF0",1693503797265,0.77872519,19.838,19.834,15.86638237]
["bitfinex-derivatives","SOLF0:USTF0",1693503798366,108.55,19.844,19.837,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693503798566,108.55,19.846,19.838,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503798767,108.55,19.85,19.843,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693503799765,108.55,19.85,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503799972,0.76800597,19.848,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503801961,109.31800597,19.848,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503804171,108.55,19.846,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503811382,0.76800597,19.848,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503819485,108.55,19.846,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503825089,0.76800597,19.848,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503837494,108.55,19.847,19.845,0.69052159]
["bitfinex-derivatives","SOLF0:USTF0",1693503838385,108.55,19.846,19.838,0.06095902]
["bitfinex-derivatives","SOLF0:USTF0",1693503838593,108.55,19.844,19.838,0.06095902]
["bitfinex-derivatives","SOLF0:USTF0",1693503839901,108.55,19.841,19.838,0.06095902]
["bitfinex-derivatives","SOLF0:USTF0",1693503842101,108.55,19.84,19.838,0.06095902]
["bitfinex-derivatives","SOLF0:USTF0",1693503842798,108.55,19.839,19.838,0.06095902]
["bitfinex-derivatives","SOLF0:USTF0",1693503844492,108.55,19.839,19.834,0.12194243]
["bitfinex-derivatives","SOLF0:USTF0",1693503844698,108.55,19.836,19.834,0.12194243]
["bitfinex-derivatives","SOLF0:USTF0",1693503846402,108.55,19.835,19.826,0.24398247]
["bitfinex-derivatives","SOLF0:USTF0",1693503846608,108.55,19.83,19.826,0.24398247]
["bitfinex-derivatives","SOLF0:USTF0",1693503851205,108.55,19.83,19.827,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693503852113,108.55,19.831,19.827,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693503855413,108.55,19.831,19.823,129.4027]
["bitfinex-derivatives","SOLF0:USTF0",1693503858715,108.55,19.831,19.83,0.06098354]
["bitfinex-derivatives","SOLF0:USTF0",1693503861505,108.55,19.831,19.826,0.12199149]
["bitfinex-derivatives","SOLF0:USTF0",1693503861711,108.55,19.827,19.822,0.18302385]
["bitfinex-derivatives","SOLF0:USTF0",1693503861915,108.55,19.825,19.822,0.18302385]
["bitfinex-derivatives","SOLF0:USTF0",1693503866314,108.55,19.825,19.818,15.37408064]
["bitfinex-derivatives","SOLF0:USTF0",1693503866315,108.55,19.823,19.818,0.24408064]
["bitfinex-derivatives","SOLF0:USTF0",1693503866516,108.55,19.821,19.818,0.24408064]
["bitfinex-derivatives","SOLF0:USTF0",1693503872025,108.55,19.819,19.818,0.24408064]
["bitfinex-derivatives","SOLF0:USTF0",1693503873721,108.55,19.819,19.813,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503873922,108.55,19.816,19.81,0.36626756]
["bitfinex-derivatives","SOLF0:USTF0",1693503875227,108.55,19.816,19.81,15.49626756]
["bitfinex-derivatives","SOLF0:USTF0",1693503875427,108.55,19.816,19.81,0.36626756]
["bitfinex-derivatives","SOLF0:USTF0",1693503881434,0.7643748,19.817,19.81,0.36626756]
["bitfinex-derivatives","SOLF0:USTF0",1693503881936,0.7643748,19.817,19.813,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503883043,108.55,19.821,19.813,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503890844,108.55,19.821,19.813,149.33213816]
["bitfinex-derivatives","SOLF0:USTF0",1693503893343,108.55,19.825,19.818,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503893547,108.55,19.827,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503893746,108.55,19.829,19.822,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503894549,81.1228,19.829,19.822,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503901049,108.55,19.826,19.82,55.09370967]
["bitfinex-derivatives","SOLF0:USTF0",1693503902155,108.55,19.825,19.82,55.09370967]
["bitfinex-derivatives","SOLF0:USTF0",1693503903051,108.55,19.827,19.82,55.09370967]
["bitfinex-derivatives","SOLF0:USTF0",1693503903255,108.55,19.827,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503904855,108.55,19.827,19.825,0.1219976]
["bitfinex-derivatives","SOLF0:USTF0",1693503907457,108.55,19.826,19.825,0.1219976]
["bitfinex-derivatives","SOLF0:USTF0",1693503908151,108.55,19.826,19.824,0.69627821]
["bitfinex-derivatives","SOLF0:USTF0",1693503908356,109.00454546,19.825,19.821,0.18303301]
["bitfinex-derivatives","SOLF0:USTF0",1693503908651,108.55,19.822,19.821,0.18303301]
["bitfinex-derivatives","SOLF0:USTF0",1693503915463,108.55,19.822,19.814,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503918264,108.55,19.825,19.818,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503918465,108.55,19.823,19.816,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503919069,0.77648688,19.82,19.816,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503921966,109.32648688,19.82,19.813,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1693503922163,109.32648688,19.82,19.813,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503931973,0.77648688,19.82,19.814,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1693503932566,0.77648688,19.82,19.818,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503932767,57.96064035,19.865,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503932768,108.55,19.827,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503933076,108.55,19.831,19.825,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503937877,108.55,19.834,19.827,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503941882,108.55,19.834,19.829,0.80807664]
["bitfinex-derivatives","SOLF0:USTF0",1693503942276,120.61,19.836,19.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503944870,120.61,19.836,19.829,0.80807664]
["bitfinex-derivatives","SOLF0:USTF0",1693503945771,120.61,19.836,19.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503951178,0.45454546,19.838,19.83,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1693503951381,120.61,19.842,19.83,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1693503951583,120.61,19.845,19.834,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503951783,9.2662404,19.844,19.834,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503952081,120.61,19.845,19.834,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503956485,0.8033219,19.841,19.838,0.71062066]
["bitfinex-derivatives","SOLF0:USTF0",1693503957087,1450.0,19.884,19.84,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503957088,120.61,19.857,19.84,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503957381,0.45454546,19.859,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503957577,0.45454546,19.858,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503957780,9.71443523,19.858,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503957977,9.25988977,19.857,19.849,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503958285,0.45454546,19.86,19.849,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503958484,0.45454546,19.859,19.849,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503958687,0.45454546,19.858,19.849,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503958887,0.45454546,19.859,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503959080,0.45454546,19.859,19.853,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503959883,0.45454546,19.859,19.852,0.75942488]
["bitfinex-derivatives","SOLF0:USTF0",1693503962387,9.71438401,19.859,19.852,0.75942488]
["bitfinex-derivatives","SOLF0:USTF0",1693503962585,0.45454546,19.858,19.852,0.75942488]
["bitfinex-derivatives","SOLF0:USTF0",1693503962785,120.61,19.856,19.843,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503963381,9.26006511,19.855,19.843,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503963992,120.61,19.852,19.84,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503966990,120.61,19.852,19.841,0.0609497]
["bitfinex-derivatives","SOLF0:USTF0",1693503968296,20.1292,19.851,19.841,0.0609497]
["bitfinex-derivatives","SOLF0:USTF0",1693503970001,20.1292,19.851,19.843,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503970302,0.45454546,19.858,19.841,0.0609497]
["bitfinex-derivatives","SOLF0:USTF0",1693503970303,0.45454546,19.858,19.847,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503970493,9.71417407,19.858,19.847,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503971989,9.71417407,19.858,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503972191,9.25962861,19.857,19.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693503972402,9.25962861,19.856,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503972696,9.25962861,19.855,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503972898,9.25962861,19.854,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503973098,0.45454546,19.86,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503973298,9.71394513,19.86,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503973598,0.45454546,19.859,19.85,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503974389,9.25939967,19.862,19.855,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693503974592,9.25642192,19.861,19.855,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693503974792,9.25642192,19.86,19.855,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693503974988,120.61,19.866,19.854,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503975198,9.25654674,19.865,19.854,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503976596,9.25654674,19.865,19.855,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693503979002,9.25654674,19.865,19.854,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503980901,120.61,19.864,19.851,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503981101,9.25654674,19.863,19.851,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503982096,9.25654674,19.863,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503982605,22.1072,19.862,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503982806,9.25654674,19.861,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503984906,509.25654674,19.861,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503985104,31.1082922,19.86,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503985305,9.7110922,19.859,19.852,0.06091593]
["bitfinex-derivatives","SOLF0:USTF0",1693503985503,9.7110922,19.859,19.848,0.12185623]
["bitfinex-derivatives","SOLF0:USTF0",1693503986108,120.61,19.856,19.848,0.12185623]
["bitfinex-derivatives","SOLF0:USTF0",1693503986412,9.25654674,19.855,19.848,0.12185623]
["bitfinex-derivatives","SOLF0:USTF0",1693503987105,9.25654674,19.855,19.844,120.79282092]
["bitfinex-derivatives","SOLF0:USTF0",1693503987406,120.61,19.85,19.836,0.30482351]
["bitfinex-derivatives","SOLF0:USTF0",1693503987609,120.61,19.847,19.836,0.30482351]
["bitfinex-derivatives","SOLF0:USTF0",1693503987913,9.25654674,19.846,19.836,0.30482351]
["bitfinex-derivatives","SOLF0:USTF0",1693503991313,9.25654674,19.846,19.834,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503991806,120.61,19.847,19.834,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503992009,0.45454546,19.85,19.836,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503992010,120.61,19.848,19.836,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503992309,9.26257749,19.847,19.836,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503995111,120.61,19.844,19.832,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693503997213,500.0,19.841,19.836,0.18289449]
["bitfinex-derivatives","SOLF0:USTF0",1693503997410,120.61,19.838,19.828,0.30494618]
["bitfinex-derivatives","SOLF0:USTF0",1693504000212,0.45454546,19.839,19.828,0.30494618]
["bitfinex-derivatives","SOLF0:USTF0",1693504002019,0.45454546,19.839,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504002617,0.45454546,19.84,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504004422,0.45454546,19.839,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504004619,0.45454546,19.841,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504006120,500.45454546,19.841,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504006322,0.45454546,19.84,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504006622,22.20814546,19.84,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504006920,0.45454546,19.839,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504007122,0.45454546,19.84,19.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504008113,0.45454546,19.84,19.829,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504008823,0.45454546,19.839,19.829,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504009121,520.85954546,19.841,19.829,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504009422,0.45454546,19.84,19.829,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504009623,120.61,19.838,19.827,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504010217,120.61,19.838,19.826,40.08870967]
["bitfinex-derivatives","SOLF0:USTF0",1693504010415,120.61,19.838,19.825,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504010923,120.61,19.838,19.832,0.06097729]
["bitfinex-derivatives","SOLF0:USTF0",1693504012820,20.85954546,19.839,19.832,0.06097729]
["bitfinex-derivatives","SOLF0:USTF0",1693504016226,120.61,19.837,19.832,0.06097729]
["bitfinex-derivatives","SOLF0:USTF0",1693504019625,120.61,19.834,19.828,0.12197897]
["bitfinex-derivatives","SOLF0:USTF0",1693504021535,120.61,19.834,19.821,142.582]
["bitfinex-derivatives","SOLF0:USTF0",1693504021731,120.61,19.834,19.821,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504021930,120.61,19.832,19.819,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504022932,120.61,19.828,19.816,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504024329,120.61,19.831,19.818,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504029735,120.61,19.828,19.815,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504031033,120.61,19.825,19.813,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504032030,120.61,19.823,19.81,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504040650,120.61,19.823,19.806,62.08436773]
["bitfinex-derivatives","SOLF0:USTF0",1693504040651,120.61,19.825,19.812,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504050851,120.61,19.821,19.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693504051452,120.61,19.821,19.809,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504052550,120.61,19.819,19.807,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504053850,482.89454546,19.829,19.806,41.12096773]
["bitfinex-derivatives","SOLF0:USTF0",1693504053851,120.61,19.817,19.806,41.12096773]
["bitfinex-derivatives","SOLF0:USTF0",1693504054050,120.61,19.817,19.804,140.826]
["bitfinex-derivatives","SOLF0:USTF0",1693504055255,120.61,19.817,19.804,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1693504055455,120.61,19.814,19.805,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504055764,120.61,19.814,19.803,54.83308429]
["bitfinex-derivatives","SOLF0:USTF0",1693504055961,120.61,19.814,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504057167,20.0918,19.813,19.803,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504057363,120.61,19.811,19.799,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504059767,120.61,19.811,19.799,55.05927345]
["bitfinex-derivatives","SOLF0:USTF0",1693504059965,120.61,19.811,19.799,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504061962,20.0918,19.813,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504063469,120.61,19.814,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504063974,120.61,19.817,19.804,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504067874,120.61,19.814,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504072178,120.61,19.811,19.799,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504076890,120.61,19.811,19.803,0.78157497]
["bitfinex-derivatives","SOLF0:USTF0",1693504077983,0.81738472,19.807,19.803,0.78157497]
["bitfinex-derivatives","SOLF0:USTF0",1693504089890,0.81738472,19.807,19.803,0.78157497]
["bitfinex-derivatives","SOLF0:USTF0",1693504092098,121.06454546,19.817,19.804,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504097602,120.61,19.814,19.802,36.0954]
["bitfinex-derivatives","SOLF0:USTF0",1693504097901,120.61,19.814,19.802,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504099703,120.61,19.814,19.806,0.79153633]
["bitfinex-derivatives","SOLF0:USTF0",1693504103807,120.61,19.816,19.806,0.79153633]
["bitfinex-derivatives","SOLF0:USTF0",1693504104007,120.61,19.816,19.807,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504105002,0.45454546,19.817,19.807,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504106906,0.45454546,19.817,19.81,0.71024592]
["bitfinex-derivatives","SOLF0:USTF0",1693504108005,0.45454546,19.817,19.811,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504109205,0.45454546,19.817,19.81,0.71024592]
["bitfinex-derivatives","SOLF0:USTF0",1693504109405,120.61,19.816,19.81,0.71024592]
["bitfinex-derivatives","SOLF0:USTF0",1693504113414,482.44,19.837,19.811,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504113711,20.2361,19.82,19.811,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1693504114308,20.2361,19.82,19.811,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504117210,20.2361,19.82,19.811,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504117812,20.2361,19.82,19.809,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504119215,120.61,19.818,19.807,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504120317,21.291,19.817,19.807,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504120510,120.61,19.816,19.805,71.90411976]
["bitfinex-derivatives","SOLF0:USTF0",1693504121111,120.61,19.816,19.803,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504122020,120.61,19.816,19.809,0.68507161]
["bitfinex-derivatives","SOLF0:USTF0",1693504122516,120.61,19.812,19.809,0.68507161]
["bitfinex-derivatives","SOLF0:USTF0",1693504122717,120.61,19.812,19.799,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504123313,120.61,19.812,19.799,176.23839555]
["bitfinex-derivatives","SOLF0:USTF0",1693504124619,0.82570358,19.807,19.804,0.77955641]
["bitfinex-derivatives","SOLF0:USTF0",1693504128117,0.82570358,19.807,19.798,29.07150194]
["bitfinex-derivatives","SOLF0:USTF0",1693504128622,120.61,19.805,19.792,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504128817,120.61,19.805,19.792,278.53011796]
["bitfinex-derivatives","SOLF0:USTF0",1693504129021,120.61,19.802,19.793,157.92011796]
["bitfinex-derivatives","SOLF0:USTF0",1693504129212,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504129413,120.61,19.802,19.789,157.92675938]
["bitfinex-derivatives","SOLF0:USTF0",1693504129918,120.61,19.802,19.79,157.92675938]
["bitfinex-derivatives","SOLF0:USTF0",1693504130123,120.61,19.802,19.791,157.92675938]
["bitfinex-derivatives","SOLF0:USTF0",1693504130323,120.61,19.802,19.792,157.92927854]
["bitfinex-derivatives","SOLF0:USTF0",1693504130521,120.61,19.802,19.793,157.92927854]
["bitfinex-derivatives","SOLF0:USTF0",1693504130717,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504130927,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504131118,120.61,19.802,19.789,157.92089014]
["bitfinex-derivatives","SOLF0:USTF0",1693504131322,120.61,19.802,19.79,157.92089014]
["bitfinex-derivatives","SOLF0:USTF0",1693504131524,120.61,19.802,19.791,157.92089014]
["bitfinex-derivatives","SOLF0:USTF0",1693504131721,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504132022,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504132227,120.61,19.802,19.789,157.98426848]
["bitfinex-derivatives","SOLF0:USTF0",1693504132426,120.61,19.802,19.79,157.98426848]
["bitfinex-derivatives","SOLF0:USTF0",1693504132622,120.61,19.802,19.791,157.98426848]
["bitfinex-derivatives","SOLF0:USTF0",1693504132927,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504133226,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504133423,120.61,19.802,19.789,157.98703133]
["bitfinex-derivatives","SOLF0:USTF0",1693504133626,120.61,19.802,19.79,157.98703133]
["bitfinex-derivatives","SOLF0:USTF0",1693504133821,120.61,19.802,19.791,157.98703133]
["bitfinex-derivatives","SOLF0:USTF0",1693504134123,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504134330,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504134518,120.61,19.802,19.789,157.97629808]
["bitfinex-derivatives","SOLF0:USTF0",1693504134722,120.61,19.802,19.79,157.97629808]
["bitfinex-derivatives","SOLF0:USTF0",1693504134922,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504135227,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504135426,120.61,19.802,19.789,157.9149913]
["bitfinex-derivatives","SOLF0:USTF0",1693504135627,120.61,19.802,19.79,157.9149913]
["bitfinex-derivatives","SOLF0:USTF0",1693504135925,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504136130,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504136331,120.61,19.802,19.789,157.96305346]
["bitfinex-derivatives","SOLF0:USTF0",1693504136631,120.61,19.802,19.788,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504136822,120.61,19.802,19.788,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693504137021,142.0468,19.803,19.79,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504137530,21.4368,19.803,19.795,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504139426,21.4368,19.803,19.791,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504140536,21.4368,19.803,19.795,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504144239,21.4368,19.803,19.794,31.38142734]
["bitfinex-derivatives","SOLF0:USTF0",1693504144440,120.61,19.805,19.794,31.38142734]
["bitfinex-derivatives","SOLF0:USTF0",1693504145040,120.61,19.805,19.792,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504149348,120.61,19.805,19.792,161.10671882]
["bitfinex-derivatives","SOLF0:USTF0",1693504149553,120.61,19.805,19.792,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504150149,21.6428,19.807,19.795,149.01321166]
["bitfinex-derivatives","SOLF0:USTF0",1693504150551,120.61,19.808,19.795,149.01321166]
["bitfinex-derivatives","SOLF0:USTF0",1693504151755,120.61,19.804,19.795,28.40321166]
["bitfinex-derivatives","SOLF0:USTF0",1693504153049,120.61,19.802,19.795,28.40321166]
["bitfinex-derivatives","SOLF0:USTF0",1693504154448,120.61,19.806,19.793,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504154649,120.61,19.806,19.793,149.07563471]
["bitfinex-derivatives","SOLF0:USTF0",1693504155650,120.61,19.806,19.793,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504155953,120.61,19.802,19.789,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504156151,120.61,19.802,19.789,148.281993]
["bitfinex-derivatives","SOLF0:USTF0",1693504158252,120.61,19.802,19.789,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504161448,0.45454546,19.811,19.793,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693504161648,20.7356,19.812,19.799,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504162046,20.7356,19.812,19.798,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504162047,20.7356,19.812,19.801,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504164153,120.61,19.813,19.801,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504165356,120.61,19.816,19.803,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504168163,0.45454546,19.828,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693504168365,120.61,19.825,19.813,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504168667,9.27592376,19.824,19.813,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504168866,120.61,19.825,19.813,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504169267,20.2899,19.827,19.817,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504169965,0.45454546,19.828,19.817,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504173163,120.61,19.831,19.82,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504173564,120.61,19.834,19.823,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504173762,9.27167576,19.833,19.823,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693504174773,129.88167576,19.833,19.82,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504174972,9.27167576,19.832,19.82,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504177069,9.27167576,19.832,19.82,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1693504186673,9.27167576,19.832,19.82,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504200284,9.27167576,19.832,19.82,160.7148387]
["bitfinex-derivatives","SOLF0:USTF0",1693504202089,9.27167576,19.832,19.823,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504202284,9.27167576,19.831,19.823,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504202489,9.27167576,19.83,19.823,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504202689,9.27167576,19.833,19.823,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504203091,9.27167576,19.833,19.822,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1693504204695,9.27167576,19.833,19.823,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504207503,108.58,19.832,19.825,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504207705,9.27167576,19.831,19.825,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504212108,108.58,19.828,19.821,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504212500,108.58,19.825,19.818,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504215403,0.71829913,19.823,19.818,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504215608,109.29829913,19.823,19.815,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1693504215809,109.29829913,19.823,19.82,0.69408213]
["bitfinex-derivatives","SOLF0:USTF0",1693504216607,108.58,19.821,19.811,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693504216911,108.58,19.82,19.811,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693504217301,141.4909,19.822,19.811,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504217701,141.4909,19.822,19.809,175.8775542]
["bitfinex-derivatives","SOLF0:USTF0",1693504217902,120.8,19.819,19.808,26.09494187]
["bitfinex-derivatives","SOLF0:USTF0",1693504220515,120.8,19.819,19.807,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504222318,141.4909,19.822,19.809,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1693504222515,120.8,19.825,19.813,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1693504224219,120.8,19.828,19.817,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504224515,0.45454546,19.827,19.817,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504227913,0.45454546,19.827,19.813,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1693504228118,0.45454546,19.826,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504228418,0.45454546,19.829,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504231115,9.726625,19.83,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504231317,0.45454546,19.829,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504232021,121.25454546,19.829,19.817,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504232320,0.45454546,19.828,19.817,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504234814,0.71890403,19.824,19.817,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504235824,0.71890403,19.824,19.821,0.78141011]
["bitfinex-derivatives","SOLF0:USTF0",1693504268655,108.63,19.823,19.821,0.78141011]
["bitfinex-derivatives","SOLF0:USTF0",1693504268853,108.63,19.823,19.815,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504269060,108.63,19.82,19.812,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504272056,108.63,19.818,19.811,29.30269564]
["bitfinex-derivatives","SOLF0:USTF0",1693504277261,108.63,19.818,19.807,39.63287947]
["bitfinex-derivatives","SOLF0:USTF0",1693504277458,108.63,19.816,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693504277664,108.63,19.816,19.807,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504277965,108.63,19.814,19.806,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504284776,108.63,19.82,19.812,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504286678,108.63,19.822,19.814,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504294282,108.63,19.821,19.813,148.88819464]
["bitfinex-derivatives","SOLF0:USTF0",1693504295995,108.63,19.821,19.813,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504302088,108.63,19.82,19.812,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504302282,0.83247527,19.819,19.812,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504308991,0.83247527,19.819,19.813,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504312094,0.83247527,19.819,19.813,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693504313098,0.83247527,19.819,19.813,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504322202,20.5743,19.828,19.813,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504322401,108.63,19.826,19.819,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504322606,108.63,19.829,19.822,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504322806,108.63,19.829,19.822,43.09063271]
["bitfinex-derivatives","SOLF0:USTF0",1693504329005,108.63,19.832,19.825,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504329306,108.63,19.838,19.831,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504331213,108.63,19.838,19.83,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504332010,108.63,19.837,19.829,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504338227,108.63,19.838,19.831,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504339733,108.63,19.836,19.828,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504340131,108.63,19.832,19.824,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504341634,108.63,19.829,19.822,27.95063271]
["bitfinex-derivatives","SOLF0:USTF0",1693504342134,108.63,19.827,19.822,27.95063271]
["bitfinex-derivatives","SOLF0:USTF0",1693504343835,108.63,19.827,19.819,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504344234,108.63,19.824,19.816,149.93982367]
["bitfinex-derivatives","SOLF0:USTF0",1693504344440,108.63,19.824,19.816,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504345531,108.63,19.819,19.81,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504350136,0.7466865,19.816,19.81,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504351939,0.7466865,19.816,19.812,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1693504352234,0.7466865,19.816,19.81,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1693504354738,0.7466865,19.816,19.811,0.72252704]
["bitfinex-derivatives","SOLF0:USTF0",1693504358040,0.7466865,19.816,19.811,0.78252704]
["bitfinex-derivatives","SOLF0:USTF0",1693504362043,0.7466865,19.816,19.812,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1693504372254,0.7466865,19.816,19.811,0.72252704]
["bitfinex-derivatives","SOLF0:USTF0",1693504372557,0.7466865,19.816,19.814,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504377159,109.4266865,19.816,19.811,0.72252704]
["bitfinex-derivatives","SOLF0:USTF0",1693504380966,108.68,19.812,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504381160,0.45454546,19.815,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504381161,108.68,19.81,19.802,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504382062,108.68,19.812,19.803,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504383264,108.68,19.813,19.804,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504384962,108.68,19.813,19.807,0.71411892]
["bitfinex-derivatives","SOLF0:USTF0",1693504385258,0.7332493,19.81,19.807,0.71411892]
["bitfinex-derivatives","SOLF0:USTF0",1693504386063,0.7332493,19.81,19.807,109.39411892]
["bitfinex-derivatives","SOLF0:USTF0",1693504386864,0.45454546,19.814,19.809,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504387057,20.0208,19.821,19.812,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504387058,0.45454546,19.813,19.812,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504387259,108.68,19.82,19.812,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504388566,0.80090912,19.818,19.812,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504390675,0.80090912,19.818,19.807,30.62169332]
["bitfinex-derivatives","SOLF0:USTF0",1693504390676,108.68,19.817,19.809,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504390865,108.68,19.817,19.813,0.76094347]
["bitfinex-derivatives","SOLF0:USTF0",1693504393470,108.68,19.817,19.809,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504395271,108.68,19.817,19.811,0.80485155]
["bitfinex-derivatives","SOLF0:USTF0",1693504402476,108.68,19.813,19.8,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504402678,108.68,19.813,19.805,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504412482,108.68,19.819,19.811,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504413285,108.68,19.82,19.813,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504414388,0.7088737,19.817,19.813,108.92110637]
["bitfinex-derivatives","SOLF0:USTF0",1693504419585,0.7088737,19.817,19.813,0.24110637]
["bitfinex-derivatives","SOLF0:USTF0",1693504426397,108.68,19.815,19.807,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504426590,0.45454546,19.816,19.803,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504426591,108.68,19.811,19.803,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504429497,0.68379576,19.809,19.803,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504432100,0.68379576,19.809,19.805,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504433001,108.68,19.813,19.805,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504433593,0.68850809,19.809,19.805,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504435000,0.68850809,19.809,19.808,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504435200,109.13454546,19.816,19.808,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504435406,0.45454546,19.815,19.808,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504436001,0.45454546,19.815,19.81,0.68889019]
["bitfinex-derivatives","SOLF0:USTF0",1693504437205,0.79897381,19.814,19.81,0.68889019]
["bitfinex-derivatives","SOLF0:USTF0",1693504441998,0.79897381,19.814,19.81,109.36889019]
["bitfinex-derivatives","SOLF0:USTF0",1693504445505,108.68,19.811,19.803,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504452018,108.68,19.81,19.802,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504452213,128.6517,19.81,19.802,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504453123,108.68,19.807,19.799,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504456125,19.9717,19.81,19.798,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504456126,108.68,19.806,19.798,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504459424,128.6517,19.81,19.802,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504461022,108.68,19.81,19.802,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504461625,108.68,19.813,19.805,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504462122,108.68,19.815,19.807,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504464332,108.68,19.817,19.81,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504471938,108.68,19.817,19.809,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504477145,108.68,19.817,19.809,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693504479744,108.68,19.819,19.812,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504480045,21.49384546,19.828,19.815,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504480240,108.68,19.823,19.815,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504481946,0.8213699,19.821,19.816,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504483147,0.8213699,19.821,19.819,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504491654,0.45454546,19.827,19.82,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504491854,0.45454546,19.827,19.822,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504492048,0.45454546,19.827,19.82,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504498765,108.68,19.825,19.817,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504501968,108.68,19.827,19.82,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504503466,0.45454546,19.828,19.822,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504505058,108.68,19.832,19.824,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504505263,108.68,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504507870,109.13454546,19.837,19.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504508064,9.26938474,19.836,19.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504508275,9.26938474,19.836,19.831,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504510876,9.26938474,19.836,19.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504511169,9.26938474,19.836,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504511373,117.94938474,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504511573,108.68,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504511974,108.68,19.836,19.828,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504512276,9.26923596,19.835,19.828,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504512776,0.68370975,19.833,19.828,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504516278,109.36370975,19.833,19.825,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504516571,108.68,19.83,19.822,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504517879,108.68,19.833,19.826,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504518068,0.719717,19.828,19.826,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504518778,0.719717,19.828,19.825,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504519773,108.68,19.832,19.825,109.39300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504521485,0.70595406,19.83,19.825,109.39300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504521985,0.70595406,19.83,19.825,0.71300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504522887,0.70595406,19.83,19.827,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693504531996,0.70595406,19.83,19.828,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504538395,0.70595406,19.83,19.825,109.39300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504540400,0.70595406,19.83,19.825,0.71300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504540401,109.38595406,19.83,19.825,0.71300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504542201,108.68,19.829,19.825,0.71300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504548606,108.68,19.828,19.825,0.71300489]
["bitfinex-derivatives","SOLF0:USTF0",1693504549008,108.68,19.826,19.818,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504551904,108.68,19.826,19.821,0.06100483]
["bitfinex-derivatives","SOLF0:USTF0",1693504553010,0.74461241,19.825,19.821,0.06100483]
["bitfinex-derivatives","SOLF0:USTF0",1693504553210,108.68,19.823,19.821,0.06100483]
["bitfinex-derivatives","SOLF0:USTF0",1693504553413,108.68,19.822,19.817,0.12203407]
["bitfinex-derivatives","SOLF0:USTF0",1693504553707,108.68,19.82,19.817,0.12203407]
["bitfinex-derivatives","SOLF0:USTF0",1693504554809,108.68,19.824,19.817,0.12203407]
["bitfinex-derivatives","SOLF0:USTF0",1693504555712,0.70404206,19.82,19.817,0.22957135]
["bitfinex-derivatives","SOLF0:USTF0",1693504559008,0.70404206,19.82,19.819,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504561309,0.70404206,19.82,19.817,0.22957135]
["bitfinex-derivatives","SOLF0:USTF0",1693504561505,0.70404206,19.82,19.819,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504565410,0.70404206,19.82,19.817,108.78753728]
["bitfinex-derivatives","SOLF0:USTF0",1693504567219,0.70404206,19.82,19.817,108.90957135]
["bitfinex-derivatives","SOLF0:USTF0",1693504582033,0.70404206,19.82,19.817,0.22957135]
["bitfinex-derivatives","SOLF0:USTF0",1693504599655,41.22177418,19.829,19.819,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504599949,500.0,19.841,19.822,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504599950,20.6587,19.83,19.822,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504600261,129.3387,19.83,19.823,271.18619718]
["bitfinex-derivatives","SOLF0:USTF0",1693504600445,108.68,19.83,19.823,271.18619718]
["bitfinex-derivatives","SOLF0:USTF0",1693504607355,108.68,19.827,19.823,271.18619718]
["bitfinex-derivatives","SOLF0:USTF0",1693504607553,500.0,19.831,19.816,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504607554,108.68,19.824,19.816,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504607756,108.68,19.824,19.817,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504610959,108.68,19.824,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504611962,108.68,19.825,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504612162,108.68,19.823,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504617569,108.68,19.826,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504618067,108.68,19.826,19.82,271.32214315]
["bitfinex-derivatives","SOLF0:USTF0",1693504618263,108.68,19.829,19.822,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504618568,108.68,19.833,19.825,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504618758,108.68,19.833,19.826,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504619965,0.76920285,19.831,19.826,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504620865,108.68,19.829,19.826,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504621066,108.68,19.829,19.827,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504621268,108.68,19.829,19.828,271.26113564]
["bitfinex-derivatives","SOLF0:USTF0",1693504621766,108.68,19.829,19.821,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504621966,108.68,19.828,19.82,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504622562,108.68,19.828,19.827,0.7825463]
["bitfinex-derivatives","SOLF0:USTF0",1693504623467,108.68,19.828,19.82,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504624265,108.68,19.828,19.816,39.98387096]
["bitfinex-derivatives","SOLF0:USTF0",1693504624266,108.68,19.827,19.826,0.72360693]
["bitfinex-derivatives","SOLF0:USTF0",1693504625361,108.68,19.827,19.819,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504625767,108.68,19.827,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504631766,108.68,19.827,19.822,0.7325776]
["bitfinex-derivatives","SOLF0:USTF0",1693504631966,108.68,19.826,19.822,0.7325776]
["bitfinex-derivatives","SOLF0:USTF0",1693504634271,108.68,19.823,19.822,0.7325776]
["bitfinex-derivatives","SOLF0:USTF0",1693504634463,108.68,19.823,19.82,0.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1693504636377,108.68,19.823,19.815,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504639780,108.68,19.823,19.818,0.12202712]
["bitfinex-derivatives","SOLF0:USTF0",1693504641986,108.68,19.822,19.818,0.18202712]
["bitfinex-derivatives","SOLF0:USTF0",1693504643891,109.41526228,19.822,19.818,0.26083792]
["bitfinex-derivatives","SOLF0:USTF0",1693504646288,0.73526228,19.822,19.818,0.26083792]
["bitfinex-derivatives","SOLF0:USTF0",1693504647093,0.73526228,19.822,19.819,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504649093,108.68,19.831,19.822,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504649294,108.68,19.831,19.823,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504650493,108.68,19.833,19.825,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504650691,0.69658659,19.829,19.825,109.41596087]
["bitfinex-derivatives","SOLF0:USTF0",1693504651391,0.69658659,19.829,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504651592,108.68,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504651992,108.68,19.834,19.827,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504653285,0.82088249,19.832,19.827,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504656193,0.82088249,19.832,19.828,0.8241436]
["bitfinex-derivatives","SOLF0:USTF0",1693504661696,108.68,19.841,19.831,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504661898,108.68,19.841,19.834,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504662098,108.68,19.843,19.836,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693504663601,108.68,19.843,19.838,0.69264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504664500,0.72700747,19.841,19.838,0.69264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504682111,108.68,19.84,19.838,0.69264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504683811,0.72700747,19.841,19.839,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504696712,0.72700747,19.841,19.838,0.69264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504696713,0.72700747,19.841,19.838,15.81264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504705630,0.72700747,19.841,19.839,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504709833,0.72700747,19.841,19.838,15.81264997]
["bitfinex-derivatives","SOLF0:USTF0",1693504711542,0.72700747,19.841,19.839,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504722050,0.72700747,19.841,19.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504722943,0.72700747,19.841,19.839,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504723149,0.72700747,19.841,19.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504729044,108.68,19.85,19.841,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504729345,108.68,19.85,19.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504729346,108.68,19.85,19.843,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504730549,108.68,19.85,19.844,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504732053,108.68,19.852,19.845,0.69396429]
["bitfinex-derivatives","SOLF0:USTF0",1693504738758,108.68,19.855,19.848,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504738959,0.45454546,19.854,19.848,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504741958,0.45454546,19.854,19.849,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504742258,108.68,19.857,19.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504744161,108.68,19.86,19.853,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504744357,9.25929358,19.859,19.853,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504745860,117.93929358,19.859,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504746061,108.68,19.859,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504748265,9.25940954,19.858,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504750567,108.68,19.859,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504752068,108.68,19.859,19.852,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504753068,108.68,19.861,19.855,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504756870,108.68,19.864,19.858,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504759866,108.68,19.864,19.857,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504760066,108.68,19.859,19.852,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504762275,21.8667,19.863,19.858,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504762471,108.68,19.864,19.858,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504762671,108.68,19.864,19.857,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504765569,9.71241418,19.863,19.857,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504768881,108.68,19.861,19.853,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504771180,108.68,19.861,19.854,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504771984,108.68,19.859,19.852,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504774379,108.68,19.859,19.851,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504774584,108.68,19.856,19.849,30.36342775]
["bitfinex-derivatives","SOLF0:USTF0",1693504780285,108.68,19.856,19.85,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504780690,108.68,19.86,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504795304,108.68,19.863,19.855,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504800596,108.68,19.866,19.858,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504801003,108.68,19.866,19.857,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504801196,108.68,19.866,19.854,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504801197,108.68,19.862,19.854,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504801400,108.68,19.86,19.852,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504802001,108.68,19.858,19.85,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504806006,108.68,19.858,19.845,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1693504806202,0.45454546,19.867,19.845,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1693504806203,108.68,19.857,19.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504806607,108.68,19.857,19.849,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504807201,108.68,19.857,19.845,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1693504807202,108.68,19.854,19.847,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504807408,108.68,19.854,19.846,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504808407,108.68,19.854,19.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693504808605,108.68,19.848,19.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693504809203,108.68,19.848,19.839,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504809708,108.68,19.848,19.841,15.17094218]
["bitfinex-derivatives","SOLF0:USTF0",1693504811507,108.68,19.851,19.842,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504814113,108.68,19.845,19.841,0.06094218]
["bitfinex-derivatives","SOLF0:USTF0",1693504816612,108.68,19.845,19.837,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504817814,108.68,19.841,19.833,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504818008,108.68,19.838,19.831,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504819505,108.68,19.838,19.829,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504819711,108.68,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504820120,108.68,19.835,19.833,0.81514861]
["bitfinex-derivatives","SOLF0:USTF0",1693504821222,108.68,19.835,19.827,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504821729,108.68,19.838,19.829,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504822319,120.56,19.84,19.827,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504823120,120.56,19.84,19.832,0.68489859]
["bitfinex-derivatives","SOLF0:USTF0",1693504823328,120.56,19.84,19.832,31.85707332]
["bitfinex-derivatives","SOLF0:USTF0",1693504823722,120.56,19.84,19.839,0.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1693504825128,120.56,19.84,19.835,0.24384121]
["bitfinex-derivatives","SOLF0:USTF0",1693504825919,120.56,19.836,19.831,0.30486253]
["bitfinex-derivatives","SOLF0:USTF0",1693504826119,120.56,19.832,19.831,0.30486253]
["bitfinex-derivatives","SOLF0:USTF0",1693504826322,120.56,19.832,19.827,0.36590828]
["bitfinex-derivatives","SOLF0:USTF0",1693504826524,120.56,19.835,19.827,0.36590828]
["bitfinex-derivatives","SOLF0:USTF0",1693504826728,120.56,19.838,19.827,0.36590828]
["bitfinex-derivatives","SOLF0:USTF0",1693504827730,120.56,19.841,19.829,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504827931,120.56,19.841,19.829,148.07069212]
["bitfinex-derivatives","SOLF0:USTF0",1693504829532,0.76377774,19.837,19.832,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504830934,0.76377774,19.837,19.834,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504836228,0.76377774,19.837,19.834,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504840138,0.45454546,19.845,19.836,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504840335,120.56,19.85,19.836,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504841341,140.9393,19.852,19.841,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504842043,140.9393,19.852,19.841,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504845548,120.56,19.848,19.836,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504845744,120.56,19.85,19.838,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504849747,120.56,19.85,19.838,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1693504849949,0.79454661,19.846,19.842,0.82436188]
["bitfinex-derivatives","SOLF0:USTF0",1693504856960,0.45454546,19.855,19.844,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693504858855,0.76082386,19.851,19.848,0.79004167]
["bitfinex-derivatives","SOLF0:USTF0",1693504860561,41.23324936,19.857,19.848,0.79004167]
["bitfinex-derivatives","SOLF0:USTF0",1693504860761,120.56,19.858,19.848,0.79004167]
["bitfinex-derivatives","SOLF0:USTF0",1693504872079,20.4343,19.859,19.848,121.35004167]
["bitfinex-derivatives","SOLF0:USTF0",1693504872878,0.40206409,19.855,19.848,121.35004167]
["bitfinex-derivatives","SOLF0:USTF0",1693504873681,0.40206409,19.855,19.848,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504879576,0.40206409,19.855,19.85,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504880182,0.40206409,19.855,19.85,121.30988203]
["bitfinex-derivatives","SOLF0:USTF0",1693504882181,120.56,19.865,19.852,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693504882382,120.56,19.865,19.85,0.74988203]
["bitfinex-derivatives","SOLF0:USTF0",1693504882383,108.25,19.862,19.855,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1693504883778,108.25,19.862,19.857,0.680659]
["bitfinex-derivatives","SOLF0:USTF0",1693504892085,108.25,19.86,19.857,0.680659]
["bitfinex-derivatives","SOLF0:USTF0",1693504898487,500.0,19.86,19.851,0.12182117]
["bitfinex-derivatives","SOLF0:USTF0",1693504898693,500.0,19.86,19.847,0.18276832]
["bitfinex-derivatives","SOLF0:USTF0",1693504898694,108.25,19.852,19.847,0.18276832]
["bitfinex-derivatives","SOLF0:USTF0",1693504898893,108.25,19.85,19.847,0.18276832]
["bitfinex-derivatives","SOLF0:USTF0",1693504900094,108.25,19.85,19.847,1.00769752]
["bitfinex-derivatives","SOLF0:USTF0",1693504901794,0.45454546,19.854,19.847,1.00769752]
["bitfinex-derivatives","SOLF0:USTF0",1693504901987,108.25,19.855,19.847,109.25769752]
["bitfinex-derivatives","SOLF0:USTF0",1693504902192,0.68122999,19.85,19.847,109.25769752]
["bitfinex-derivatives","SOLF0:USTF0",1693504902394,0.68122999,19.85,19.847,1.00769752]
["bitfinex-derivatives","SOLF0:USTF0",1693504902794,0.68122999,19.85,19.847,0.18276832]
["bitfinex-derivatives","SOLF0:USTF0",1693504906594,0.68122999,19.85,19.845,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1693504909795,0.68122999,19.85,19.842,160.65808659]
["bitfinex-derivatives","SOLF0:USTF0",1693504910000,0.68122999,19.85,19.842,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1693504910992,0.68122999,19.85,19.84,20.7376]
["bitfinex-derivatives","SOLF0:USTF0",1693504910993,0.68122999,19.85,19.847,15.2318457]
["bitfinex-derivatives","SOLF0:USTF0",1693504911401,0.68122999,19.85,19.847,0.1218457]
["bitfinex-derivatives","SOLF0:USTF0",1693504911597,41.42644649,19.85,19.847,0.1218457]
["bitfinex-derivatives","SOLF0:USTF0",1693504911797,0.68122999,19.85,19.847,0.1218457]
["bitfinex-derivatives","SOLF0:USTF0",1693504926024,0.68122999,19.85,19.847,0.82891758]
["bitfinex-derivatives","SOLF0:USTF0",1693504928422,0.68122999,19.85,19.847,15.93891758]
["bitfinex-derivatives","SOLF0:USTF0",1693504929024,0.68122999,19.85,19.849,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1693504929424,0.45454546,19.868,19.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504929626,108.35,19.859,19.851,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504930429,108.35,19.859,19.852,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504930824,108.35,19.861,19.854,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504932031,108.35,19.86,19.853,109.12046325]
["bitfinex-derivatives","SOLF0:USTF0",1693504932431,108.35,19.86,19.854,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693504933619,108.35,19.86,19.855,0.75658948]
["bitfinex-derivatives","SOLF0:USTF0",1693504934027,108.35,19.863,19.855,109.10658948]
["bitfinex-derivatives","SOLF0:USTF0",1693504934228,0.45454546,19.865,19.858,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504934526,0.45454546,19.864,19.858,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504934734,0.45454546,19.865,19.858,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504935439,108.35,19.868,19.861,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504939931,108.35,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504941435,108.35,19.87,19.864,0.81418389]
["bitfinex-derivatives","SOLF0:USTF0",1693504942135,108.35,19.868,19.864,0.81418389]
["bitfinex-derivatives","SOLF0:USTF0",1693504949336,108.35,19.873,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504949541,9.25372616,19.872,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504951949,9.25372616,19.872,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504952150,9.25372616,19.873,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504952451,9.25372616,19.872,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504952641,9.25372616,19.871,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504952839,108.35,19.874,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504953143,9.25380941,19.873,19.866,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504956049,108.35,19.871,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504956250,9.25380941,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504956551,117.60380941,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504956751,108.35,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504960557,9.25397739,19.869,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504960744,108.35,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504962046,108.35,19.87,19.863,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504968057,148.62364184,19.87,19.863,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504972567,108.35,19.867,19.859,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504975274,108.35,19.867,19.859,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1693504975466,40.27364184,19.87,19.863,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504975667,108.35,19.871,19.863,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504975868,9.25405687,19.87,19.863,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504976469,108.35,19.868,19.86,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504981486,108.35,19.868,19.861,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504982182,108.35,19.869,19.861,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504983790,108.35,19.872,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504983983,9.25375337,19.871,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504986786,117.60375337,19.871,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504986989,108.35,19.871,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693504993997,108.35,19.867,19.859,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504996393,108.35,19.864,19.856,170.2027021]
["bitfinex-derivatives","SOLF0:USTF0",1693504998596,191.03843058,19.872,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504998597,108.35,19.86,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693504998803,108.35,19.86,19.852,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1693505002199,108.35,19.86,19.852,164.41225464]
["bitfinex-derivatives","SOLF0:USTF0",1693505008809,108.35,19.86,19.852,149.31225464]
["bitfinex-derivatives","SOLF0:USTF0",1693505009014,108.35,19.858,19.85,123.52091219]
["bitfinex-derivatives","SOLF0:USTF0",1693505012011,108.35,19.858,19.852,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505030233,108.35,19.858,19.85,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1693505031029,108.35,19.86,19.853,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505031931,108.35,19.859,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505040743,108.35,19.856,19.85,0.06091219]
["bitfinex-derivatives","SOLF0:USTF0",1693505040936,108.35,19.854,19.85,0.06091219]
["bitfinex-derivatives","SOLF0:USTF0",1693505042740,108.35,19.854,19.847,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505042940,20.3699,19.862,19.836,29.0357273]
["bitfinex-derivatives","SOLF0:USTF0",1693505042941,108.35,19.851,19.844,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505043143,108.35,19.851,19.843,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505043739,0.06091183,19.85,19.843,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505044742,0.06091183,19.85,19.844,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505046242,0.06091183,19.85,19.847,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505047047,0.06091183,19.85,19.849,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1693505047248,108.35,19.86,19.85,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505047544,108.35,19.86,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505051952,108.35,19.859,19.852,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505058954,128.7199,19.862,19.855,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505062160,128.7199,19.862,19.857,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505062161,20.3699,19.862,19.857,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505062556,0.45454546,19.864,19.857,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505064862,108.35,19.865,19.857,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505065263,108.35,19.861,19.854,137.04852484]
["bitfinex-derivatives","SOLF0:USTF0",1693505066763,108.35,19.861,19.854,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505071159,108.35,19.865,19.857,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505071358,108.35,19.865,19.858,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505071966,108.35,19.867,19.859,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505072866,108.35,19.87,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505073362,21.2027,19.875,19.862,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505073563,108.35,19.873,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505074364,0.45454546,19.876,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505074567,108.35,19.873,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505076972,108.35,19.874,19.865,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505081069,108.35,19.874,19.868,0.82115987]
["bitfinex-derivatives","SOLF0:USTF0",1693505082070,108.35,19.877,19.869,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505084472,130.3384,19.879,19.871,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505095080,130.3384,19.879,19.873,0.68069794]
["bitfinex-derivatives","SOLF0:USTF0",1693505095388,108.35,19.879,19.873,0.68069794]
["bitfinex-derivatives","SOLF0:USTF0",1693505101287,151.3,19.879,19.847,15.32727272]
["bitfinex-derivatives","SOLF0:USTF0",1693505101493,108.35,19.869,19.859,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505101793,108.35,19.865,19.856,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505102086,108.35,19.863,19.854,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505103986,108.35,19.86,19.852,130.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693505104178,108.35,19.86,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693505107395,120.28,19.863,19.85,37.23571001]
["bitfinex-derivatives","SOLF0:USTF0",1693505110797,120.28,19.863,19.85,22.13571001]
["bitfinex-derivatives","SOLF0:USTF0",1693505110986,120.28,19.86,19.85,22.13571001]
["bitfinex-derivatives","SOLF0:USTF0",1693505111191,120.28,19.86,19.85,0.06091001]
["bitfinex-derivatives","SOLF0:USTF0",1693505117698,120.28,19.86,19.847,159.68815298]
["bitfinex-derivatives","SOLF0:USTF0",1693505120499,120.28,19.86,19.848,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505124200,120.28,19.86,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505127309,108.28,19.86,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505128505,108.28,19.861,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505128703,108.28,19.864,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505132105,108.28,19.862,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505132305,120.26,19.865,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505132707,120.26,19.865,19.852,35.1645]
["bitfinex-derivatives","SOLF0:USTF0",1693505139203,120.26,19.865,19.859,0.2435287]
["bitfinex-derivatives","SOLF0:USTF0",1693505140611,120.26,19.861,19.855,0.3044718]
["bitfinex-derivatives","SOLF0:USTF0",1693505140813,120.26,19.859,19.855,0.3044718]
["bitfinex-derivatives","SOLF0:USTF0",1693505141011,120.26,19.859,19.852,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505144615,271.56,19.859,19.852,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505144805,120.26,19.855,19.847,0.42643123]
["bitfinex-derivatives","SOLF0:USTF0",1693505147720,120.26,19.855,19.842,160.25597179]
["bitfinex-derivatives","SOLF0:USTF0",1693505150511,19.9807,19.857,19.845,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1693505150820,20.43524546,19.857,19.845,150.28162323]
["bitfinex-derivatives","SOLF0:USTF0",1693505151022,0.45454546,19.857,19.845,150.28162323]
["bitfinex-derivatives","SOLF0:USTF0",1693505152421,108.31,19.855,19.848,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693505153217,108.31,19.858,19.85,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693505153414,108.31,19.861,19.854,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505157324,120.28,19.863,19.852,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693505160627,120.28,19.863,19.856,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1693505161923,143.82814036,19.865,19.856,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1693505164521,120.28,19.865,19.856,0.77562263]
["bitfinex-derivatives","SOLF0:USTF0",1693505164830,120.28,19.871,19.859,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505165132,120.28,19.871,19.859,147.63524778]
["bitfinex-derivatives","SOLF0:USTF0",1693505172330,120.28,19.871,19.859,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505173433,120.28,19.871,19.863,0.75745401]
["bitfinex-derivatives","SOLF0:USTF0",1693505174234,0.67860557,19.867,19.863,0.75745401]
["bitfinex-derivatives","SOLF0:USTF0",1693505181245,0.67860557,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505181946,0.67860557,19.867,19.864,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505182747,108.18,19.872,19.864,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505187651,108.18,19.87,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505188549,108.18,19.87,19.862,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505191951,108.18,19.871,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505192651,0.06085675,19.867,19.864,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505201262,108.18,19.877,19.866,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505201458,108.18,19.877,19.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505201961,108.18,19.878,19.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505212064,39.91146881,19.882,19.872,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505212065,108.18,19.879,19.872,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505221676,108.18,19.879,19.874,0.82900306]
["bitfinex-derivatives","SOLF0:USTF0",1693505222174,108.18,19.877,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505222473,108.18,19.88,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505224178,20.1238,19.884,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505224179,108.18,19.883,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505232086,108.18,19.885,19.878,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505232776,151.3,19.887,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505232981,108.18,19.882,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505235877,108.18,19.879,19.872,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693505237387,108.18,19.879,19.871,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505240191,108.18,19.879,19.872,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505242389,108.18,19.882,19.875,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505243790,108.18,19.885,19.878,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505248298,20.3176,19.889,19.882,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505248690,108.18,19.891,19.882,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505248999,108.18,19.888,19.879,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505252302,108.63454546,19.898,19.887,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505252499,9.69575296,19.897,19.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505252691,0.45454546,19.896,19.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505254201,9.69575296,19.897,19.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505254501,108.18,19.9,19.891,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505254698,0.12146876,19.907,19.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505255002,0.12146876,19.907,19.902,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505255593,0.12146876,19.907,19.901,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505255804,0.12146876,19.907,19.899,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1693505256899,0.12146876,19.907,19.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505257299,0.12146876,19.907,19.898,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693505257698,0.12146876,19.907,19.898,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505261809,0.45454546,19.906,19.895,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505262002,9.691331,19.906,19.895,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505262408,130.841331,19.906,19.892,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505262604,9.23678554,19.905,19.892,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505262810,160.53678554,19.905,19.892,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505263005,9.23678554,19.904,19.892,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505264106,9.23678554,19.904,19.89,21.898]
["bitfinex-derivatives","SOLF0:USTF0",1693505264107,130.38678554,19.904,19.89,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505264308,160.53678554,19.903,19.89,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505264502,9.23678554,19.902,19.89,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505268505,0.06075188,19.901,19.89,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505270405,0.06075188,19.901,19.894,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505271413,0.06075188,19.901,19.893,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505273215,0.06075188,19.901,19.894,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505274107,0.06075188,19.901,19.897,0.12152806]
["bitfinex-derivatives","SOLF0:USTF0",1693505281723,0.06075188,19.901,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505281922,0.06075188,19.901,19.898,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1693505282520,0.45454546,19.909,19.898,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505282824,0.45454546,19.909,19.891,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1693505282825,9.23407386,19.909,19.902,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505283024,121.15,19.915,19.902,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505283219,9.23301978,19.914,19.907,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505283522,0.45454546,19.917,19.908,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505283721,0.45454546,19.916,19.908,37.1222]
["bitfinex-derivatives","SOLF0:USTF0",1693505283914,9.23018125,19.919,19.908,37.1222]
["bitfinex-derivatives","SOLF0:USTF0",1693505283915,0.45454546,19.918,19.908,37.1222]
["bitfinex-derivatives","SOLF0:USTF0",1693505290426,0.45454546,19.918,19.908,37.1822]
["bitfinex-derivatives","SOLF0:USTF0",1693505291122,151.3,19.917,19.908,22.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693505291322,9.68472671,19.916,19.908,22.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693505291517,9.23018125,19.915,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505291723,9.23018125,19.914,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505291924,9.23018125,19.913,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505292124,9.68472671,19.917,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505292324,9.68520954,19.916,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505292528,9.23066408,19.915,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505292728,9.23066408,19.914,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505292929,9.23066408,19.913,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505293221,0.45454546,19.917,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505293426,9.68516037,19.917,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505293628,0.45454546,19.916,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505293828,3.43426037,19.917,19.908,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693505294122,121.15,19.929,19.916,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505294428,121.15,19.926,19.913,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505294625,9.22921637,19.925,19.913,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505295323,121.15,19.923,19.911,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505295521,121.15,19.923,19.91,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505295522,272.45,19.92,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505295719,9.22921637,19.919,19.908,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505297526,9.22921637,19.919,19.907,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505297929,0.70204613,19.915,19.912,0.69372263]
["bitfinex-derivatives","SOLF0:USTF0",1693505304335,0.70204613,19.915,19.913,0.12142905]
["bitfinex-derivatives","SOLF0:USTF0",1693505304534,0.06070273,19.917,19.913,15.19142905]
["bitfinex-derivatives","SOLF0:USTF0",1693505306731,9.22936485,19.921,19.913,15.19142905]
["bitfinex-derivatives","SOLF0:USTF0",1693505306732,9.22936485,19.921,19.915,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505306932,642.784,19.931,19.918,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505307133,9.22563808,19.93,19.918,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505308040,9.22563808,19.93,19.919,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505308540,9.22563808,19.93,19.922,0.74359793]
["bitfinex-derivatives","SOLF0:USTF0",1693505308736,9.22563808,19.93,19.923,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505308941,9.22563808,19.929,19.923,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1693505309132,9.22563808,19.928,19.923,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1693505309332,40.65863453,19.936,19.927,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505309540,500.0,19.941,19.927,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505309541,9.22233902,19.935,19.927,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505309842,661.25441767,19.941,19.927,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505310041,9.22131551,19.94,19.927,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505310437,9.22131551,19.94,19.924,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505310438,9.22131551,19.94,19.932,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505310636,9.22131551,19.939,19.932,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505310936,9.22131551,19.938,19.933,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505311135,0.22727272,19.958,19.937,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505311437,9.21621971,19.958,19.946,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505311640,9.21621971,19.958,19.933,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1693505311641,121.27116313,19.957,19.943,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505311839,121.15,19.954,19.94,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505312033,121.15,19.954,19.936,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505312034,121.15,19.95,19.936,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1693505312238,121.15,19.95,19.925,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505312239,9.21621971,19.949,19.935,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505312940,221.28,19.948,19.935,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505313141,9.21621971,19.947,19.935,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505313844,9.21621971,19.947,19.94,0.824848]
["bitfinex-derivatives","SOLF0:USTF0",1693505314640,185.58263971,19.947,19.932,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505314846,9.21621971,19.946,19.932,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505315044,25.06893,19.945,19.932,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505315243,9.21621971,19.944,19.932,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505316146,9.21621971,19.944,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505321848,9.21621971,19.943,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505322050,9.21621971,19.942,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505322350,19.8669,19.946,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505322351,9.21621971,19.941,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505322650,9.21621971,19.94,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505322950,9.21621971,19.939,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505323150,9.21621971,19.938,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505323349,9.21621971,19.937,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505323943,9.21621971,19.941,19.936,0.69102197]
["bitfinex-derivatives","SOLF0:USTF0",1693505326945,9.21621971,19.941,19.937,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505327440,0.74080709,19.942,19.937,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505328849,0.06063147,19.94,19.937,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505332049,0.06063147,19.94,19.939,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505332250,0.74080709,19.942,19.939,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1693505332251,0.74080709,19.942,19.939,221.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505332447,0.74080709,19.942,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505334344,0.74080709,19.942,19.94,0.51517692]
["bitfinex-derivatives","SOLF0:USTF0",1693505334551,0.74080709,19.942,19.941,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505335452,0.74080709,19.942,19.94,0.51517692]
["bitfinex-derivatives","SOLF0:USTF0",1693505338253,0.74080709,19.942,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505339256,221.28,19.953,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505339557,9.21654469,19.952,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505339760,34.27668469,19.952,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505339956,9.21654469,19.951,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505340457,381.79654469,19.951,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505340647,9.21654469,19.95,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505342362,129.89654469,19.95,19.94,0.06063146]
["bitfinex-derivatives","SOLF0:USTF0",1693505342564,129.89654469,19.95,19.933,997.77]
["bitfinex-derivatives","SOLF0:USTF0",1693505342565,9.21654469,19.949,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505342751,9.21654469,19.948,19.941,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505343058,9.21654469,19.947,19.941,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505343252,9.21654469,19.946,19.938,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505343448,120.68,19.951,19.941,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505343658,0.06062525,19.942,19.941,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505347959,9.21569384,19.952,19.941,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505348155,9.21569384,19.951,19.943,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505348455,500.0,19.962,19.943,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505348456,120.68,19.959,19.947,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505348662,120.68,19.962,19.95,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505348857,9.20918696,19.961,19.95,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505351660,160.50918696,19.961,19.95,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505351855,9.20918696,19.96,19.949,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1693505352260,9.20918696,19.96,19.949,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505355262,9.20918696,19.96,19.95,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505355467,9.20918696,19.959,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505355667,9.20918696,19.965,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505355970,9.21018691,19.964,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505356170,9.21018691,19.963,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505356368,9.21018691,19.962,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505356570,9.21018691,19.961,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505356773,9.21018691,19.96,19.952,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505356974,9.21018691,19.959,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505357176,20.836,19.966,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505357471,9.20998935,19.965,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505357676,9.20998935,19.964,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505357876,9.20998935,19.963,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505358078,9.20998935,19.962,19.955,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505358273,220.96,19.967,19.953,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505358472,9.20773915,19.966,19.953,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505358874,9.20773915,19.966,19.955,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505360774,9.20773915,19.966,19.96,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505360973,9.20773915,19.966,19.953,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505360974,220.96,19.975,19.961,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505361173,9.20700001,19.974,19.963,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505361372,0.12100674,19.982,19.974,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505361573,9.19754624,19.987,19.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505361775,220.96,19.994,19.979,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505361776,9.19754624,19.993,19.979,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505362174,9.19754624,19.993,19.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505362579,9.19754624,19.993,19.979,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505362977,151.3,19.991,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505363181,220.96,19.987,19.973,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505363376,220.96,19.984,19.97,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505363778,9.20092715,19.983,19.97,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505365178,220.96,19.981,19.967,221.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505365476,220.96,19.981,19.967,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505365682,220.96,19.978,19.964,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505365882,220.96,19.973,19.959,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505367075,220.96,19.975,19.961,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505367382,20.3401,19.977,19.965,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505368279,220.96,19.978,19.965,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505368782,220.96,19.981,19.966,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505369987,9.20062014,19.98,19.966,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505370377,9.20062014,19.98,19.967,21.0563]
["bitfinex-derivatives","SOLF0:USTF0",1693505372287,220.96,19.978,19.963,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505373186,220.96,19.98,19.966,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505373384,9.20091791,19.979,19.966,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505376091,220.96,19.977,19.963,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505376689,220.96,19.977,19.96,241.9093]
["bitfinex-derivatives","SOLF0:USTF0",1693505376690,220.96,19.974,19.96,241.9093]
["bitfinex-derivatives","SOLF0:USTF0",1693505376986,220.96,19.974,19.96,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505379197,220.96,19.974,19.97,0.24215642]
["bitfinex-derivatives","SOLF0:USTF0",1693505380487,9.2034778,19.973,19.97,0.24215642]
["bitfinex-derivatives","SOLF0:USTF0",1693505381194,220.96,19.974,19.97,0.24215642]
["bitfinex-derivatives","SOLF0:USTF0",1693505385201,220.96,19.974,19.966,0.30275611]
["bitfinex-derivatives","SOLF0:USTF0",1693505387900,261.06015022,19.98,19.967,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505388097,9.20101552,19.979,19.967,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505388593,9.20101552,19.979,19.969,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505388799,0.06053913,19.97,19.969,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505389302,0.06053913,19.97,19.967,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505390801,40.9089089,19.983,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505391102,9.20064984,19.982,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505391300,9.20064984,19.983,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505391500,9.20064984,19.982,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505391700,9.20064984,19.981,19.969,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1693505391903,220.96,19.984,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505392105,9.20077294,19.983,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505393302,160.50077294,19.983,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505393497,9.20077294,19.982,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505394093,151.3,19.983,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505394298,220.96,19.984,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505394299,9.20011119,19.982,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505394501,220.96,19.984,19.969,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505394701,220.96,19.984,19.97,0.060539]
["bitfinex-derivatives","SOLF0:USTF0",1693505394702,9.19984572,19.983,19.97,0.060539]
["bitfinex-derivatives","SOLF0:USTF0",1693505401003,151.3,19.979,19.97,0.060539]
["bitfinex-derivatives","SOLF0:USTF0",1693505401409,220.96,19.98,19.97,0.060539]
["bitfinex-derivatives","SOLF0:USTF0",1693505402308,151.3,19.979,19.97,0.060539]
["bitfinex-derivatives","SOLF0:USTF0",1693505402811,151.3,19.979,19.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505403510,173.0504,19.979,19.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505403906,0.06053901,19.97,19.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505405012,0.06053901,19.97,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505407211,0.06053901,19.97,19.959,63.06030734]
["bitfinex-derivatives","SOLF0:USTF0",1693505407417,0.06053901,19.97,19.959,22.21904546]
["bitfinex-derivatives","SOLF0:USTF0",1693505408415,220.96,19.969,19.959,22.21904546]
["bitfinex-derivatives","SOLF0:USTF0",1693505408813,220.96,19.969,19.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505409216,0.06053901,19.97,19.961,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1693505409611,0.06053901,19.97,19.966,0.12110223]
["bitfinex-derivatives","SOLF0:USTF0",1693505417430,0.06053901,19.97,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505417431,411.92366366,19.974,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505420633,220.96,19.986,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505422135,151.3,19.985,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505422329,220.96,19.986,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505423232,172.881,19.99,19.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505423628,197.8935,19.99,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505423836,197.8935,19.99,19.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505424033,197.8935,19.99,19.965,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505424235,197.8935,19.99,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505424632,9.20001568,19.989,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505424832,25.015,19.988,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505425033,9.20001568,19.987,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505425537,151.3,19.986,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505426137,176.31751,19.986,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505426531,25.01751,19.986,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505427337,151.3,19.982,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505427537,20.8084,19.981,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505427735,176.32502,19.98,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505427930,25.02627,19.979,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505428134,151.3,19.978,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505431340,46.08447,19.979,19.97,0.06053808]
["bitfinex-derivatives","SOLF0:USTF0",1693505432635,21.0582,19.979,19.96,39.85185185]
["bitfinex-derivatives","SOLF0:USTF0",1693505432840,21.0582,19.979,19.958,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505433139,21.0582,19.979,19.95,27.56756628]
["bitfinex-derivatives","SOLF0:USTF0",1693505433335,21.0582,19.979,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505433540,151.3,19.981,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505433740,0.06053809,19.97,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505433941,0.06053809,19.97,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505434141,0.06053809,19.97,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505434341,0.06053809,19.97,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505434640,0.06053809,19.97,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505434838,0.06053809,19.97,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505435035,0.06053809,19.97,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505435342,0.06053809,19.97,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505435537,0.06053809,19.97,19.958,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505435742,0.06053809,19.97,19.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505435945,0.06053809,19.97,19.96,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505436142,0.06053809,19.97,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505436341,176.32252,19.982,19.955,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505436540,276.42577068,20.007,19.954,3.97525769]
["bitfinex-derivatives","SOLF0:USTF0",1693505436541,0.12083451,20.01,19.983,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505436746,20.1791,20.003,19.985,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505436946,0.12083451,20.01,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505437150,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505437151,19.8422,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505437443,0.12083451,20.01,19.992,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505437645,0.12083451,20.01,19.994,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505437943,0.12083451,20.01,19.995,25.46079546]
["bitfinex-derivatives","SOLF0:USTF0",1693505438249,0.12083451,20.01,19.997,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505438443,0.12083451,20.01,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505438646,0.12083451,20.01,19.983,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505438849,0.12083451,20.01,19.985,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505439146,0.12083451,20.01,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505439348,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505439545,0.12083451,20.01,19.985,25.01876]
["bitfinex-derivatives","SOLF0:USTF0",1693505439546,0.12083451,20.01,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505439745,0.12083451,20.01,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505440047,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505440244,0.12083451,20.01,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505440444,0.12083451,20.01,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505440747,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505441052,0.12083451,20.01,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505441238,0.12083451,20.01,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505441442,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505441647,0.12083451,20.01,19.979,31.42557804]
["bitfinex-derivatives","SOLF0:USTF0",1693505441648,0.12083451,20.01,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505441948,0.12083451,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505442543,151.3,20.003,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505442746,151.3,20.003,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505442942,20.7332,20.002,19.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505443151,20.7332,20.002,19.98,36.0617]
["bitfinex-derivatives","SOLF0:USTF0",1693505443344,20.7332,20.002,19.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505445544,172.0332,20.002,19.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505446447,172.0332,20.002,19.979,31.8801235]
["bitfinex-derivatives","SOLF0:USTF0",1693505446643,160.49372506,20.001,19.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505446943,9.19372506,20.0,19.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505447151,9.19372506,20.0,19.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505447348,9.19372506,20.0,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505447643,9.19372506,20.0,19.964,21.6131]
["bitfinex-derivatives","SOLF0:USTF0",1693505447644,160.49372506,20.0,19.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505447850,9.19372506,19.999,19.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505448047,9.19372506,19.999,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505448246,9.19372506,19.999,19.973,27.5829717]
["bitfinex-derivatives","SOLF0:USTF0",1693505448443,211.1092,20.002,19.974,25.48708546]
["bitfinex-derivatives","SOLF0:USTF0",1693505448641,211.1092,20.002,19.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505449043,59.8092,20.002,19.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505449242,59.8092,20.002,19.983,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505449447,59.8092,20.002,19.985,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505449641,59.8092,20.002,19.987,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505449948,20.7332,20.002,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505450153,20.7332,20.002,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505450450,40.88355821,20.006,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505450650,21.0266,20.012,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505450845,9.18785546,20.011,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505451043,9.18785546,20.011,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505451244,9.18785546,20.011,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505451444,9.18785546,20.011,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505451652,9.18785546,20.011,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505457761,24.9875,20.01,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505458056,9.18785546,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505458254,9.18785546,20.009,19.986,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505458451,9.18785546,20.009,19.987,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505458756,9.18785546,20.009,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505458960,9.18785546,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505459163,9.18785546,20.009,19.986,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505459363,9.18785546,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505459559,9.18785546,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505459759,9.18785546,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505460060,9.18785546,20.009,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505460257,9.18785546,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505460455,9.18785546,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505460657,21.0266,20.012,19.982,0.06050044]
["bitfinex-derivatives","SOLF0:USTF0",1693505460658,9.18785546,20.008,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505460856,9.18785546,20.011,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505461062,9.18785546,20.01,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505461260,9.18785546,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505461565,21.0266,20.012,19.982,0.06050044]
["bitfinex-derivatives","SOLF0:USTF0",1693505461566,9.18785546,20.008,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505461753,9.18785546,20.007,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505461953,9.18785546,20.006,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505462163,21.0266,20.012,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505462356,9.18894966,20.011,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505462560,9.18894966,20.011,19.98,554.224]
["bitfinex-derivatives","SOLF0:USTF0",1693505462859,151.3,20.009,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505463161,9.18894966,20.008,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505463362,151.3,20.007,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505463657,9.18894966,20.006,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505464454,20.0227,20.008,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505464653,9.18902052,20.007,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505464859,9.18902052,20.007,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505465062,9.18902052,20.007,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505465254,9.18902052,20.007,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505465460,9.18902052,20.007,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505465660,9.18902052,20.007,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505465861,9.18902052,20.007,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505466162,9.18902052,20.007,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505466357,9.18902052,20.007,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505466563,9.18902052,20.007,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505466759,9.18902052,20.007,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505466958,9.18902052,20.007,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505467158,9.18902052,20.007,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505467459,9.18902052,20.007,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505467657,160.48902052,20.007,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505467857,39.07646176,20.013,19.988,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505468059,29.19637419,20.012,19.989,25.46829546]
["bitfinex-derivatives","SOLF0:USTF0",1693505468263,500.0,20.025,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505468461,20.01,20.011,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505468761,500.0,20.025,19.994,15.73775175]
["bitfinex-derivatives","SOLF0:USTF0",1693505468957,20.01,20.01,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505469159,319.39822131,20.039,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505469160,151.3,20.021,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505469360,9.1836859,20.02,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505469765,9.1836859,20.02,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505469966,9.1836859,20.02,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505470164,9.1836859,20.02,19.992,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505470491,9.1836859,20.02,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505470665,9.1836859,20.02,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505470867,151.3,20.018,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505471077,9.1836859,20.017,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505471263,21.7968,20.017,20.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505471466,0.12075937,20.022,19.998,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505471768,21.7968,20.021,20.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505471960,9.18294072,20.02,20.001,20.33394546]
["bitfinex-derivatives","SOLF0:USTF0",1693505472158,21.7968,20.02,20.002,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505472566,0.12075937,20.022,20.004,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505472766,21.7968,20.019,20.006,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505472964,0.12075937,20.022,20.007,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505473165,21.7968,20.018,20.001,19.8794]
["bitfinex-derivatives","SOLF0:USTF0",1693505473375,151.3,20.021,20.001,19.8794]
["bitfinex-derivatives","SOLF0:USTF0",1693505473566,9.18338167,20.02,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505473771,151.3,20.019,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505474071,9.18338167,20.018,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505474367,9.18338167,20.018,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505474560,9.18338167,20.018,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505474561,9.18338167,20.018,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505474761,160.48338167,20.018,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505474967,160.48338167,20.018,19.99,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1693505474968,9.18338167,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505475170,9.18338167,20.017,19.99,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1693505475171,9.18338167,20.017,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505475372,9.18338167,20.017,20.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505475562,9.18338167,20.017,19.991,15.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505475769,9.18338167,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505476069,9.18338167,20.016,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505476270,9.18338167,20.015,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505476580,9.18338167,20.014,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505476765,21.2908,20.02,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505476966,9.18570109,20.019,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505477872,160.48570109,20.019,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505478072,9.18570109,20.018,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505478276,151.3,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505478470,9.18570109,20.016,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505478671,9.18570109,20.016,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505478873,9.18570109,20.016,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505479073,9.18570109,20.016,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505479273,9.18570109,20.016,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505479469,9.18570109,20.016,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505479772,9.18570109,20.016,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505480073,9.18570109,20.016,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505480273,9.18570109,20.016,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505480474,9.18570109,20.016,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505480668,9.18570109,20.016,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505480868,9.18570109,20.016,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505481068,9.18570109,20.016,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505481271,9.18570109,20.016,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505481573,9.18570109,20.016,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505481776,9.18570109,20.016,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505481968,9.18570109,20.016,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505481969,151.3,20.015,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505482166,9.18570109,20.014,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505482372,9.18570109,20.014,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505482574,9.18570109,20.014,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505482770,9.18570109,20.014,19.996,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505482967,9.18570109,20.014,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505483174,9.18570109,20.014,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505483374,9.18570109,20.014,19.999,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505483574,9.18570109,20.014,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505483775,151.3,20.015,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505483971,151.3,20.015,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505484171,9.18601753,20.014,19.989,25.46829546]
["bitfinex-derivatives","SOLF0:USTF0",1693505486070,9.18601753,20.014,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505486679,9.18601753,20.014,19.989,25.46829546]
["bitfinex-derivatives","SOLF0:USTF0",1693505486874,9.18601753,20.014,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505487380,9.18601753,20.014,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505487672,9.18601753,20.014,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505487879,9.18601753,20.014,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505488081,9.18601753,20.014,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505488281,151.3,20.013,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505488482,9.18601753,20.012,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505488678,9.18601753,20.012,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505488871,9.18601753,20.012,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505489072,9.18601753,20.012,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505489381,9.18601753,20.012,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505489674,9.18601753,20.011,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505489879,9.18601753,20.01,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505490074,160.48601753,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505490275,151.3,20.009,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505490477,151.3,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505490671,151.3,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505490877,9.18912056,20.008,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505491078,160.48912056,20.008,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505491273,151.3,20.008,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505491479,151.3,20.008,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505491675,151.3,20.008,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505491879,151.3,20.008,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505492082,20.2333,20.01,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505492277,9.18909501,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505492478,9.18909501,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505492677,160.48909501,20.009,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505492881,160.48909501,20.009,19.983,38.17221973]
["bitfinex-derivatives","SOLF0:USTF0",1693505492882,151.3,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505493078,9.18913077,20.008,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505493284,151.3,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505493484,151.3,20.009,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505493683,151.3,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505493984,151.3,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505494184,151.3,20.009,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505494483,151.3,20.009,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505494685,151.3,20.009,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505494879,60.0253,20.01,19.988,25.46954546]
["bitfinex-derivatives","SOLF0:USTF0",1693505495086,60.0253,20.01,19.988,25.015]
["bitfinex-derivatives","SOLF0:USTF0",1693505495381,60.0253,20.01,19.989,25.46829546]
["bitfinex-derivatives","SOLF0:USTF0",1693505495382,20.2333,20.01,19.989,25.46829546]
["bitfinex-derivatives","SOLF0:USTF0",1693505495586,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505495885,20.2333,20.01,19.992,25.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505496080,20.2333,20.01,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505496286,20.2333,20.01,19.995,25.46079546]
["bitfinex-derivatives","SOLF0:USTF0",1693505496584,20.2333,20.01,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505496779,20.2333,20.01,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505496979,20.2333,20.01,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505497180,20.2333,20.01,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505497485,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505497786,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505497987,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505498191,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505498391,20.2333,20.01,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505498593,20.2333,20.01,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505498785,20.2333,20.01,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505498985,20.2333,20.01,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505499282,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505499481,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505499682,20.2333,20.01,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505499890,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505500089,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505500291,20.2333,20.01,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505500484,20.2333,20.01,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505500682,20.2333,20.01,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505500888,20.2333,20.01,19.998,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505501093,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505501291,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505501486,20.2333,20.01,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505501684,20.2333,20.01,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505501886,20.2333,20.01,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505502089,20.2333,20.01,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505502387,20.2333,20.01,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505502594,20.2333,20.01,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505502794,68.98224233,20.018,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505502987,21.0811,20.017,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505503190,21.0811,20.017,19.989,64.47828546]
["bitfinex-derivatives","SOLF0:USTF0",1693505503191,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505503391,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505503590,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505503788,172.3811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505503991,172.3811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505504195,172.3811,20.017,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505504393,172.3811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505504589,172.3811,20.017,19.992,25.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505504895,172.3811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505505096,172.3811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505505589,172.3811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505505795,172.3811,20.017,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505505997,172.3811,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505506194,172.3811,20.017,19.988,25.46954546]
["bitfinex-derivatives","SOLF0:USTF0",1693505506494,172.3811,20.017,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505511699,21.0811,20.017,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505515206,21.0811,20.017,19.989,4.40907397]
["bitfinex-derivatives","SOLF0:USTF0",1693505515404,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505515606,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505515805,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505516004,21.0811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505516206,21.0811,20.017,19.989,4.40737258]
["bitfinex-derivatives","SOLF0:USTF0",1693505516505,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505516710,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505516912,21.0811,20.017,19.989,4.40868912]
["bitfinex-derivatives","SOLF0:USTF0",1693505517108,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505517313,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505517611,21.0811,20.017,19.989,4.4088427]
["bitfinex-derivatives","SOLF0:USTF0",1693505517812,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505518012,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505518210,21.0811,20.017,19.989,3.95609312]
["bitfinex-derivatives","SOLF0:USTF0",1693505518408,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505518606,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505518807,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505519013,21.0811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505519210,21.0811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505519516,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505519712,21.0811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505520015,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505520315,21.0811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505520513,21.0811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505520711,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505520912,21.0811,20.017,19.992,4.4105935]
["bitfinex-derivatives","SOLF0:USTF0",1693505521107,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505521304,21.0811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505521505,21.0811,20.017,19.989,4.41063448]
["bitfinex-derivatives","SOLF0:USTF0",1693505521706,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505521909,21.0811,20.017,19.992,4.41063448]
["bitfinex-derivatives","SOLF0:USTF0",1693505522105,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505522314,21.0811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505522516,21.0811,20.017,19.988,64.53947552]
["bitfinex-derivatives","SOLF0:USTF0",1693505522517,21.0811,20.017,19.989,4.41071591]
["bitfinex-derivatives","SOLF0:USTF0",1693505522713,21.0811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505522915,21.0811,20.017,19.989,3.95617045]
["bitfinex-derivatives","SOLF0:USTF0",1693505522916,21.0811,20.017,19.992,4.41071591]
["bitfinex-derivatives","SOLF0:USTF0",1693505523117,21.0811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505523317,21.0811,20.017,19.995,25.46079546]
["bitfinex-derivatives","SOLF0:USTF0",1693505523519,21.0811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505525819,21.0811,20.017,19.997,40.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693505526018,21.0811,20.017,19.997,25.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693505528425,21.0811,20.017,19.997,40.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693505528717,21.0811,20.017,19.997,25.00375]
["bitfinex-derivatives","SOLF0:USTF0",1693505535429,21.0811,20.017,20.007,24.99125306]
["bitfinex-derivatives","SOLF0:USTF0",1693505539624,172.3811,20.017,20.007,24.99125306]
["bitfinex-derivatives","SOLF0:USTF0",1693505541929,172.3811,20.017,19.997,39.75624375]
["bitfinex-derivatives","SOLF0:USTF0",1693505542228,172.3811,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505542425,172.3811,20.017,19.988,4.41324038]
["bitfinex-derivatives","SOLF0:USTF0",1693505542631,172.3811,20.017,19.989,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505543031,172.3811,20.017,19.989,4.41324038]
["bitfinex-derivatives","SOLF0:USTF0",1693505543332,172.3811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505543632,172.3811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505543829,172.3811,20.017,19.994,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505544028,172.3811,20.017,19.995,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505544227,172.3811,20.017,19.997,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505544433,172.3811,20.017,19.997,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505544635,172.3811,20.017,19.991,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505544833,172.3811,20.017,19.992,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505545030,172.60837272,20.017,19.989,25.01375]
["bitfinex-derivatives","SOLF0:USTF0",1693505545235,172.60837272,20.017,19.988,41.30611966]
["bitfinex-derivatives","SOLF0:USTF0",1693505548933,197.58713272,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505549139,197.58713272,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505549339,197.58713272,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505549637,197.58713272,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505549839,197.58713272,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505550033,197.58713272,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505550234,197.58713272,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505550431,197.58713272,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505550634,197.58713272,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505550835,365.86605893,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505551035,365.86605893,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505551338,365.86605893,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505551536,365.86605893,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505551834,365.86605893,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505552136,365.86605893,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505552337,365.86605893,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505552535,365.86605893,20.017,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505552836,365.86605893,20.017,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505553037,365.86605893,20.017,19.988,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505555937,0.06042401,20.007,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505556136,0.06042401,20.007,19.979,62.48862623]
["bitfinex-derivatives","SOLF0:USTF0",1693505556137,0.7094599,19.997,19.993,0.79327511]
["bitfinex-derivatives","SOLF0:USTF0",1693505557138,0.7094599,19.997,19.981,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505557339,178.48407964,20.0,19.981,4.41798433]
["bitfinex-derivatives","SOLF0:USTF0",1693505557531,178.48407964,20.0,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505557735,178.48407964,20.0,19.985,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505558033,178.48407964,20.0,19.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505558238,178.48407964,20.0,19.981,3.96617671]
["bitfinex-derivatives","SOLF0:USTF0",1693505559432,178.48407964,20.0,19.99,0.30236192]
["bitfinex-derivatives","SOLF0:USTF0",1693505559942,178.48407964,20.0,19.987,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505561136,178.48407964,20.0,19.986,0.36290694]
["bitfinex-derivatives","SOLF0:USTF0",1693505561341,178.48407964,20.0,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505563145,178.48407964,20.0,19.982,0.42347621]
["bitfinex-derivatives","SOLF0:USTF0",1693505563546,217.87207963,20.0,19.982,0.42347621]
["bitfinex-derivatives","SOLF0:USTF0",1693505564144,217.87207963,20.0,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505566545,66.57207963,20.0,19.983,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505568045,66.57207963,20.0,19.978,40.728]
["bitfinex-derivatives","SOLF0:USTF0",1693505568246,66.57207963,20.0,19.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505568446,66.57207963,20.0,19.973,4.42511115]
["bitfinex-derivatives","SOLF0:USTF0",1693505568642,66.57207963,20.0,19.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505568847,0.06048714,19.986,19.974,25.48708546]
["bitfinex-derivatives","SOLF0:USTF0",1693505569039,0.06048714,19.986,19.975,4.42511115]
["bitfinex-derivatives","SOLF0:USTF0",1693505569240,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505569440,0.06048714,19.986,19.978,4.42511115]
["bitfinex-derivatives","SOLF0:USTF0",1693505569645,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505569942,0.06048714,19.986,19.978,4.42518084]
["bitfinex-derivatives","SOLF0:USTF0",1693505570248,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505570449,0.06048714,19.986,19.978,4.42513408]
["bitfinex-derivatives","SOLF0:USTF0",1693505570649,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505570949,0.06048714,19.986,19.978,4.42508702]
["bitfinex-derivatives","SOLF0:USTF0",1693505571246,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505571452,0.06048714,19.986,19.978,4.42514596]
["bitfinex-derivatives","SOLF0:USTF0",1693505571646,0.06048714,19.986,19.975,20.8002]
["bitfinex-derivatives","SOLF0:USTF0",1693505571647,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505571849,0.06048714,19.986,19.978,4.42507523]
["bitfinex-derivatives","SOLF0:USTF0",1693505572147,0.06048714,19.986,19.977,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505572346,0.06048714,19.986,19.978,4.42513284]
["bitfinex-derivatives","SOLF0:USTF0",1693505572543,0.06048714,19.986,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505572744,0.06048714,19.986,19.976,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505572745,0.06048714,19.986,19.978,4.4251397]
["bitfinex-derivatives","SOLF0:USTF0",1693505572945,0.06048714,19.986,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505573250,0.06048714,19.986,19.978,4.42537417]
["bitfinex-derivatives","SOLF0:USTF0",1693505573455,0.06048714,19.986,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505573650,0.06048714,19.986,19.978,4.42532041]
["bitfinex-derivatives","SOLF0:USTF0",1693505573861,0.06048714,19.986,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505574048,0.06048714,19.986,19.978,4.42527339]
["bitfinex-derivatives","SOLF0:USTF0",1693505574251,0.06048714,19.986,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505574554,0.06048714,19.986,19.978,4.42517486]
["bitfinex-derivatives","SOLF0:USTF0",1693505574757,0.06048714,19.986,19.983,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505584156,0.06048714,19.986,19.982,0.12099847]
["bitfinex-derivatives","SOLF0:USTF0",1693505590559,0.06048714,19.986,19.978,0.18153402]
["bitfinex-derivatives","SOLF0:USTF0",1693505591766,0.06048714,19.986,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505595973,39.52021699,19.986,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505596576,190.82021699,19.986,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505596972,20.2947,19.985,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505597476,190.75972985,19.986,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505597672,20.2947,19.984,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505598073,190.75972985,19.986,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505598379,21.4705,19.985,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505598676,0.06051104,19.978,19.969,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505599675,0.06051104,19.978,19.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505600179,0.06051104,19.978,19.951,22.55246268]
["bitfinex-derivatives","SOLF0:USTF0",1693505600180,0.06051104,19.978,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505600379,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505600579,0.06051104,19.978,19.959,3.98402088]
["bitfinex-derivatives","SOLF0:USTF0",1693505600773,0.06051104,19.978,19.956,4.43856634]
["bitfinex-derivatives","SOLF0:USTF0",1693505600974,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505601176,0.06051104,19.978,19.959,3.98402088]
["bitfinex-derivatives","SOLF0:USTF0",1693505601372,0.06051104,19.978,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505601576,0.06051104,19.978,19.956,4.44296542]
["bitfinex-derivatives","SOLF0:USTF0",1693505601776,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505601976,0.06051104,19.978,19.958,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505602175,0.06051104,19.978,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505602384,0.06051104,19.978,19.956,4.44281783]
["bitfinex-derivatives","SOLF0:USTF0",1693505602580,0.06051104,19.978,19.953,61.14626313]
["bitfinex-derivatives","SOLF0:USTF0",1693505602581,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505602781,0.06051104,19.978,19.958,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505602985,0.06051104,19.978,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505603185,0.06051104,19.978,19.956,4.44286533]
["bitfinex-derivatives","SOLF0:USTF0",1693505603380,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505603381,40.42105184,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505603684,0.06051104,19.978,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505604380,0.06051104,19.978,19.974,0.12104626]
["bitfinex-derivatives","SOLF0:USTF0",1693505604886,0.06051104,19.978,19.97,0.18160573]
["bitfinex-derivatives","SOLF0:USTF0",1693505609480,40.70915968,19.978,19.97,0.18160573]
["bitfinex-derivatives","SOLF0:USTF0",1693505610290,0.06051104,19.978,19.97,0.18160573]
["bitfinex-derivatives","SOLF0:USTF0",1693505612586,39.33533533,19.981,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505612785,20.1576,19.995,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505613090,20.1576,19.995,19.966,4.43531413]
["bitfinex-derivatives","SOLF0:USTF0",1693505613286,151.3,19.996,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505613490,20.2027,19.994,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505613789,0.06052315,19.974,19.966,4.43540311]
["bitfinex-derivatives","SOLF0:USTF0",1693505614090,0.06052315,19.974,19.967,4.43683522]
["bitfinex-derivatives","SOLF0:USTF0",1693505614390,0.06052315,19.974,19.969,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505614583,0.06052315,19.974,19.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505614785,0.06052315,19.974,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505614986,0.06052315,19.974,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505615279,0.06052315,19.974,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505615484,0.06052315,19.974,19.969,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505615686,0.06052315,19.974,19.969,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505615881,0.06052315,19.974,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505616082,0.06052315,19.974,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505616289,0.06052315,19.974,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505616490,0.06052315,19.974,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505616790,0.06052315,19.974,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505616990,0.06052315,19.974,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505617185,20.2027,19.994,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505617386,151.3,19.993,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505617592,151.3,19.993,19.961,39.55555555]
["bitfinex-derivatives","SOLF0:USTF0",1693505617593,151.3,19.993,19.969,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505617787,151.3,19.993,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505617985,151.3,19.993,19.952,67.65738806]
["bitfinex-derivatives","SOLF0:USTF0",1693505617986,151.3,19.993,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505618289,151.3,19.993,19.952,67.65738806]
["bitfinex-derivatives","SOLF0:USTF0",1693505618290,151.3,19.993,19.959,29.4860401]
["bitfinex-derivatives","SOLF0:USTF0",1693505618495,20.2027,19.994,19.96,29.4847901]
["bitfinex-derivatives","SOLF0:USTF0",1693505618792,20.2027,19.994,19.961,29.4835301]
["bitfinex-derivatives","SOLF0:USTF0",1693505618991,151.3,19.995,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505619188,151.3,19.995,19.974,0.06052314]
["bitfinex-derivatives","SOLF0:USTF0",1693505619395,21.3491,19.994,19.974,0.06052314]
["bitfinex-derivatives","SOLF0:USTF0",1693505627500,21.3491,19.994,19.969,55.38650143]
["bitfinex-derivatives","SOLF0:USTF0",1693505627703,21.3491,19.994,19.969,15.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505628802,0.06052303,19.974,19.969,15.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505629104,21.3491,19.994,19.97,25.03755]
["bitfinex-derivatives","SOLF0:USTF0",1693505631496,151.3,19.995,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505631702,21.5658,19.995,19.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505631902,21.5658,19.995,19.974,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505632102,21.5658,19.995,19.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505632304,21.5658,19.995,19.977,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505632503,21.5658,19.995,19.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505632698,21.5658,19.995,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505632699,172.8658,19.995,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505633000,172.8658,19.995,19.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505633204,172.8658,19.995,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505633503,172.8658,19.995,19.973,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505633703,172.8658,19.995,19.97,25.03755]
["bitfinex-derivatives","SOLF0:USTF0",1693505633904,172.8658,19.995,19.972,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693505634200,172.8658,19.995,19.97,25.03755]
["bitfinex-derivatives","SOLF0:USTF0",1693505634201,172.8658,19.995,19.974,0.0605229]
["bitfinex-derivatives","SOLF0:USTF0",1693505634404,172.8658,19.995,19.975,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505644615,172.8658,19.995,19.974,0.0605229]
["bitfinex-derivatives","SOLF0:USTF0",1693505657409,172.8658,19.995,19.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505658510,0.06052291,19.974,19.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505661919,0.06052291,19.974,19.969,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505662120,0.06052291,19.974,19.97,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505662326,0.06052291,19.974,19.961,165.33907668]
["bitfinex-derivatives","SOLF0:USTF0",1693505662619,0.06052291,19.974,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505662926,0.06052291,19.974,19.965,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505663117,0.06052291,19.974,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505663317,0.06052291,19.974,19.959,4.44753799]
["bitfinex-derivatives","SOLF0:USTF0",1693505664123,0.06052291,19.974,19.97,0.12107003]
["bitfinex-derivatives","SOLF0:USTF0",1693505664526,0.06052291,19.974,19.966,0.18164138]
["bitfinex-derivatives","SOLF0:USTF0",1693505669732,0.06052291,19.974,19.962,0.24223697]
["bitfinex-derivatives","SOLF0:USTF0",1693505671736,0.06052291,19.974,19.963,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505672838,191.11171757,19.976,19.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505673040,191.11171757,19.976,19.956,4.45356441]
["bitfinex-derivatives","SOLF0:USTF0",1693505673236,191.11171757,19.976,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505673538,191.11171757,19.976,19.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505673739,0.06054714,19.966,19.953,4.45312133]
["bitfinex-derivatives","SOLF0:USTF0",1693505673938,0.06054714,19.966,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505674138,0.06054714,19.966,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505674340,0.06054714,19.966,19.953,4.45339544]
["bitfinex-derivatives","SOLF0:USTF0",1693505674636,0.06054714,19.966,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505674834,0.06054714,19.966,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505675039,0.06054714,19.966,19.958,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505675335,0.06054714,19.966,19.951,61.59423389]
["bitfinex-derivatives","SOLF0:USTF0",1693505675336,0.06054714,19.966,19.959,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505675542,0.06054714,19.966,19.953,4.45338233]
["bitfinex-derivatives","SOLF0:USTF0",1693505675741,0.06054714,19.966,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505676044,0.06054714,19.966,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505676241,0.06054714,19.966,19.953,4.45333444]
["bitfinex-derivatives","SOLF0:USTF0",1693505676441,0.06054714,19.966,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505676642,0.06054714,19.966,19.956,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505676845,0.06054714,19.966,19.953,4.45323492]
["bitfinex-derivatives","SOLF0:USTF0",1693505677040,0.06054714,19.966,19.955,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505677235,0.06054714,19.966,19.952,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505679244,0.06054714,19.966,19.958,0.18171408]
["bitfinex-derivatives","SOLF0:USTF0",1693505686154,0.06054714,19.966,19.958,0.18171408]
["bitfinex-derivatives","SOLF0:USTF0",1693505687653,190.39819639,19.967,19.952,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505688153,21.1355,19.966,19.952,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505688655,0.06055927,19.962,19.952,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693505694456,0.06055927,19.962,19.951,62.66836011]
["bitfinex-derivatives","SOLF0:USTF0",1693505694457,0.06055927,19.962,19.958,0.12114275]
["bitfinex-derivatives","SOLF0:USTF0",1693505701272,0.06055927,19.962,19.95,0.24238247]
["bitfinex-derivatives","SOLF0:USTF0",1693505701674,151.3,19.961,19.95,0.24238247]
["bitfinex-derivatives","SOLF0:USTF0",1693505702667,151.3,19.961,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505703863,39.76396608,19.962,19.941,4.45942476]
["bitfinex-derivatives","SOLF0:USTF0",1693505704065,0.06055927,19.962,19.942,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505706278,0.06055927,19.962,19.95,0.71994179]
["bitfinex-derivatives","SOLF0:USTF0",1693505707263,0.06055927,19.962,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505707467,0.06055927,19.962,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505707468,0.06055927,19.962,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505707671,0.06055927,19.962,19.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505707873,0.06055927,19.962,19.943,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505708174,0.06055927,19.962,19.955,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505708885,0.06055927,19.962,19.954,0.70342698]
["bitfinex-derivatives","SOLF0:USTF0",1693505709377,0.06055927,19.962,19.958,0.12114269]
["bitfinex-derivatives","SOLF0:USTF0",1693505710873,0.06055927,19.962,19.958,0.82554741]
["bitfinex-derivatives","SOLF0:USTF0",1693505711869,151.36055927,19.962,19.954,0.18175039]
["bitfinex-derivatives","SOLF0:USTF0",1693505712073,152.07071741,19.962,19.954,0.18175039]
["bitfinex-derivatives","SOLF0:USTF0",1693505713777,0.77071741,19.962,19.954,0.18175039]
["bitfinex-derivatives","SOLF0:USTF0",1693505715877,0.77071741,19.962,19.956,0.73839819]
["bitfinex-derivatives","SOLF0:USTF0",1693505717479,0.71015814,19.962,19.956,0.73839819]
["bitfinex-derivatives","SOLF0:USTF0",1693505718678,0.06057136,19.958,19.956,0.73839819]
["bitfinex-derivatives","SOLF0:USTF0",1693505721983,0.06057136,19.958,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505722171,0.06057136,19.958,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505722375,0.06057136,19.958,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505722578,0.06057136,19.958,19.947,21.7857]
["bitfinex-derivatives","SOLF0:USTF0",1693505722805,0.06057136,19.958,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505723079,0.06057136,19.958,19.944,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693505723280,0.06057136,19.958,19.946,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505723484,0.06057136,19.958,19.95,0.18178677]
["bitfinex-derivatives","SOLF0:USTF0",1693505728093,150.3,19.957,19.95,0.18178677]
["bitfinex-derivatives","SOLF0:USTF0",1693505728289,150.3,19.957,19.946,0.30243087]
["bitfinex-derivatives","SOLF0:USTF0",1693505728585,150.3,19.955,19.946,0.30243087]
["bitfinex-derivatives","SOLF0:USTF0",1693505732393,28.93310794,19.956,19.946,0.30243087]
["bitfinex-derivatives","SOLF0:USTF0",1693505732594,28.93310794,19.956,19.938,20.82724546]
["bitfinex-derivatives","SOLF0:USTF0",1693505732987,28.93310794,19.956,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505733187,28.93310794,19.956,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505733390,28.17720109,19.956,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505733593,0.06058956,19.952,19.94,21.6953]
["bitfinex-derivatives","SOLF0:USTF0",1693505733902,0.06058956,19.952,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505734088,0.06058956,19.952,19.938,22.14984546]
["bitfinex-derivatives","SOLF0:USTF0",1693505734286,0.06058956,19.952,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505735590,0.76123918,19.948,19.944,0.71325597]
["bitfinex-derivatives","SOLF0:USTF0",1693505738094,0.76123918,19.948,19.944,0.89509737]
["bitfinex-derivatives","SOLF0:USTF0",1693505742001,0.76123918,19.948,19.944,0.71325597]
["bitfinex-derivatives","SOLF0:USTF0",1693505742501,0.76123918,19.948,19.927,22.25944546]
["bitfinex-derivatives","SOLF0:USTF0",1693505742802,0.76123918,19.948,19.928,4.46821185]
["bitfinex-derivatives","SOLF0:USTF0",1693505743001,0.76123918,19.948,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505743405,39.97192981,19.95,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505743592,21.4257,19.951,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505744001,0.06058956,19.952,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505747408,40.50147132,19.952,19.944,0.18184013]
["bitfinex-derivatives","SOLF0:USTF0",1693505749816,40.44088176,19.952,19.937,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505750104,21.1703,19.963,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505750305,21.1703,19.963,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505750711,21.1703,19.963,19.929,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505750909,0.06061343,19.944,19.93,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505751107,0.06061343,19.944,19.931,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505751410,19.866,19.962,19.932,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505751602,19.866,19.962,19.933,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505751802,500.0,19.965,19.934,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505752003,500.0,19.965,19.935,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505752200,500.0,19.965,19.936,4.46637295]
["bitfinex-derivatives","SOLF0:USTF0",1693505752506,500.0,19.965,19.937,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505752507,539.19839679,19.965,19.937,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505752707,539.19839679,19.965,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505752909,539.19839679,19.965,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505753111,539.19839679,19.965,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505753310,539.19839679,19.965,19.929,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505753508,39.19839679,19.965,19.93,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505753805,0.22727272,19.97,19.931,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505754109,1124.71743486,19.966,19.932,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505754311,1124.71743486,19.966,19.933,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505754504,1124.71743486,19.966,19.934,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505754709,1124.71743486,19.966,19.935,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505754903,1124.71743486,19.966,19.936,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505755110,1124.71743486,19.966,19.922,22.77563422]
["bitfinex-derivatives","SOLF0:USTF0",1693505755111,1124.71743486,19.966,19.937,4.4629074]
["bitfinex-derivatives","SOLF0:USTF0",1693505755310,1124.71743486,19.966,19.944,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1693505755709,540.71743486,19.966,19.944,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1693505759219,9.21013231,19.965,19.944,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1693505762626,9.21013231,19.965,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505763116,540.71743486,19.966,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505763622,0.06061288,19.944,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505763817,40.71743486,19.966,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505764024,40.71743486,19.966,19.938,4.01364977]
["bitfinex-derivatives","SOLF0:USTF0",1693505764025,19.866,19.971,19.941,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505764219,9.20726608,19.97,19.942,25.52725546]
["bitfinex-derivatives","SOLF0:USTF0",1693505764425,9.20726608,19.97,19.943,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505767117,9.20726608,19.97,19.939,4.46716821]
["bitfinex-derivatives","SOLF0:USTF0",1693505767312,9.20726608,19.97,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505767521,20.4612,19.969,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505769329,500.0,19.966,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505769624,20.4612,19.969,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505769820,9.20766582,19.968,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505770025,500.0,19.966,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505770230,20.0745,19.965,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505770524,20.0745,19.965,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505770824,20.0745,19.965,19.939,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505771123,20.0745,19.965,19.929,4.01359005]
["bitfinex-derivatives","SOLF0:USTF0",1693505771329,20.0745,19.965,19.93,25.54234546]
["bitfinex-derivatives","SOLF0:USTF0",1693505771529,20.0745,19.965,19.931,4.46813551]
["bitfinex-derivatives","SOLF0:USTF0",1693505771727,20.0745,19.965,19.932,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505778125,20.0745,19.965,19.936,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693505778323,20.0745,19.965,19.937,4.46813551]
["bitfinex-derivatives","SOLF0:USTF0",1693505778522,40.23246492,19.966,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505778756,21.1704,19.964,19.949,0.06256729]
["bitfinex-derivatives","SOLF0:USTF0",1693505778922,21.1704,19.964,19.95,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505782029,21.1704,19.964,19.951,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505788650,0.74942694,19.959,19.951,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505790734,0.74942694,19.959,19.95,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505790937,0.74942694,19.959,19.949,0.06256729]
["bitfinex-derivatives","SOLF0:USTF0",1693505791531,0.74942694,19.959,19.94,15.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505792240,61.48302524,19.964,19.94,15.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505792538,61.48302524,19.964,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505792735,61.48302524,19.964,19.934,4.46639002]
["bitfinex-derivatives","SOLF0:USTF0",1693505792930,0.68186862,19.951,19.936,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505793132,0.68186862,19.951,19.948,0.46819747]
["bitfinex-derivatives","SOLF0:USTF0",1693505793332,0.68186862,19.951,19.938,4.46639002]
["bitfinex-derivatives","SOLF0:USTF0",1693505793545,0.68186862,19.951,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505793737,0.68186862,19.951,19.94,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505793944,0.060612,19.944,19.934,4.46653519]
["bitfinex-derivatives","SOLF0:USTF0",1693505794251,0.060612,19.944,19.936,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505794442,0.060612,19.944,19.937,4.46653519]
["bitfinex-derivatives","SOLF0:USTF0",1693505794745,0.060612,19.944,19.938,4.46653519]
["bitfinex-derivatives","SOLF0:USTF0",1693505794939,0.75759249,19.941,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505795140,0.75759249,19.941,19.933,15.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505795337,0.75759249,19.941,19.934,4.46617943]
["bitfinex-derivatives","SOLF0:USTF0",1693505795545,0.060612,19.944,19.936,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505795740,0.060612,19.944,19.937,4.46617943]
["bitfinex-derivatives","SOLF0:USTF0",1693505795945,0.060612,19.944,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505796140,0.060612,19.944,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505796339,0.060612,19.944,19.936,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505796535,0.060612,19.944,19.937,4.46613209]
["bitfinex-derivatives","SOLF0:USTF0",1693505796743,0.060612,19.944,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505796946,0.060612,19.944,19.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505797142,0.060612,19.944,19.936,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505797342,0.060612,19.944,19.937,4.46612343]
["bitfinex-derivatives","SOLF0:USTF0",1693505797547,0.060612,19.944,19.933,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505797548,0.060612,19.944,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505797741,0.80433909,19.944,19.94,0.7585351]
["bitfinex-derivatives","SOLF0:USTF0",1693505801140,269.39279878,19.973,19.94,0.7585351]
["bitfinex-derivatives","SOLF0:USTF0",1693505801343,1390.8521657,20.046,19.941,25.52850546]
["bitfinex-derivatives","SOLF0:USTF0",1693505801344,21.5923,19.965,19.941,25.52850546]
["bitfinex-derivatives","SOLF0:USTF0",1693505801543,48.26227599,19.965,19.942,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505801743,26.66997599,19.965,19.942,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505801941,21.5923,19.964,19.942,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505802145,21.5923,19.964,19.942,25.52725546]
["bitfinex-derivatives","SOLF0:USTF0",1693505802351,21.5923,19.964,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505802543,21.5923,19.964,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505802744,21.5923,19.964,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505803047,21.5923,19.964,19.949,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505803353,21.5923,19.964,19.949,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505803551,0.76806662,19.957,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505803740,0.76806662,19.957,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505803964,0.76806662,19.957,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505804248,0.76806662,19.957,19.942,46.59562897]
["bitfinex-derivatives","SOLF0:USTF0",1693505804249,21.5923,19.964,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505804451,21.5923,19.964,19.949,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505804650,21.5923,19.964,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505804844,0.78115908,19.954,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505805045,0.78115908,19.954,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505805241,0.78115908,19.954,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505805446,0.78115908,19.954,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505805745,21.5923,19.964,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505805938,21.5923,19.964,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505806144,21.5923,19.964,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505806351,0.75166325,19.952,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505806544,0.75166325,19.952,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505806850,0.75166325,19.952,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505807041,62.58579023,19.964,19.949,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505807241,62.58579023,19.964,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505807450,62.58579023,19.964,19.946,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505807750,0.81208435,19.952,19.947,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505807948,0.81208435,19.952,19.948,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505808148,62.58579023,19.964,19.944,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693505808341,62.58579023,19.964,19.953,0.72077868]
["bitfinex-derivatives","SOLF0:USTF0",1693505809343,0.72144187,19.96,19.953,0.72077868]
["bitfinex-derivatives","SOLF0:USTF0",1693505819150,0.72144187,19.96,19.934,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505819352,0.72144187,19.96,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505819657,540.99349023,19.964,19.941,4.00495247]
["bitfinex-derivatives","SOLF0:USTF0",1693505819853,40.99349023,19.964,19.942,4.00495247]
["bitfinex-derivatives","SOLF0:USTF0",1693505820060,19.9835,19.963,19.938,22.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505820362,19.9835,19.963,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505820656,0.8155635,19.955,19.951,0.67909933]
["bitfinex-derivatives","SOLF0:USTF0",1693505821253,19.9835,19.963,19.941,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1693505821446,19.9835,19.963,19.942,4.00383555]
["bitfinex-derivatives","SOLF0:USTF0",1693505821855,0.80407511,19.955,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505822054,0.80407511,19.955,19.941,4.00387836]
["bitfinex-derivatives","SOLF0:USTF0",1693505822252,0.80407511,19.955,19.942,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1693505822450,19.9835,19.963,19.951,0.78016406]
["bitfinex-derivatives","SOLF0:USTF0",1693505822954,0.72278426,19.95,19.942,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1693505823153,0.72278426,19.95,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505823363,0.72278426,19.95,19.941,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1693505823554,19.9835,19.963,19.941,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1693505823754,19.9835,19.963,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505824052,0.77608522,19.947,19.944,0.78104353]
["bitfinex-derivatives","SOLF0:USTF0",1693505824763,19.9835,19.963,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505824960,19.9835,19.963,19.94,36.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693505825168,19.9835,19.963,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505825469,0.73998046,19.947,19.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505825955,0.73998046,19.947,19.94,36.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693505826157,19.9835,19.963,19.94,36.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693505826351,19.9835,19.963,19.94,75.45423458]
["bitfinex-derivatives","SOLF0:USTF0",1693505826557,19.9835,19.963,19.94,54.17383458]
["bitfinex-derivatives","SOLF0:USTF0",1693505829363,19.9835,19.963,19.941,20.8925]
["bitfinex-derivatives","SOLF0:USTF0",1693505829759,19.9835,19.963,19.94,54.17383458]
["bitfinex-derivatives","SOLF0:USTF0",1693505829962,19.9835,19.963,19.941,20.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693505830461,19.9835,19.963,19.94,54.17383458]
["bitfinex-derivatives","SOLF0:USTF0",1693505830666,19.9835,19.963,19.941,20.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693505830864,19.9835,19.963,19.94,54.17383458]
["bitfinex-derivatives","SOLF0:USTF0",1693505831060,19.9835,19.963,19.941,20.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693505831456,19.9835,19.963,19.94,54.17383458]
["bitfinex-derivatives","SOLF0:USTF0",1693505835072,19.9835,19.963,19.939,25.07648]
["bitfinex-derivatives","SOLF0:USTF0",1693505835266,45.02983,19.963,19.931,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505835472,45.02983,19.963,19.931,4.46359972]
["bitfinex-derivatives","SOLF0:USTF0",1693505835672,45.02983,19.963,19.933,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505835871,45.02983,19.963,19.934,4.46359972]
["bitfinex-derivatives","SOLF0:USTF0",1693505836072,45.02983,19.963,19.936,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505836274,45.02983,19.963,19.937,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505836473,45.02983,19.963,19.938,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505836673,45.02983,19.963,19.929,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505836873,45.02983,19.963,19.93,25.0878]
["bitfinex-derivatives","SOLF0:USTF0",1693505837176,45.02983,19.963,19.931,4.46551341]
["bitfinex-derivatives","SOLF0:USTF0",1693505837477,19.9835,19.963,19.933,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505837673,19.9835,19.963,19.934,4.46551341]
["bitfinex-derivatives","SOLF0:USTF0",1693505837869,19.9835,19.963,19.936,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505838072,500.0,19.956,19.93,25.0878]
["bitfinex-derivatives","SOLF0:USTF0",1693505838369,20.2517,19.955,19.93,25.0878]
["bitfinex-derivatives","SOLF0:USTF0",1693505838771,25.05763,19.954,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505838973,25.05763,19.954,19.924,4.47010941]
["bitfinex-derivatives","SOLF0:USTF0",1693505839275,25.05763,19.954,19.926,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505839477,25.05763,19.954,19.927,4.47010941]
["bitfinex-derivatives","SOLF0:USTF0",1693505839671,25.05763,19.954,19.928,4.47010941]
["bitfinex-derivatives","SOLF0:USTF0",1693505839970,25.05763,19.954,19.923,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505839971,25.05763,19.954,19.929,4.01556395]
["bitfinex-derivatives","SOLF0:USTF0",1693505840171,25.05763,19.954,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505840375,25.05763,19.954,19.924,4.47003634]
["bitfinex-derivatives","SOLF0:USTF0",1693505840677,25.05763,19.954,19.926,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505840874,25.05763,19.954,19.927,4.47003634]
["bitfinex-derivatives","SOLF0:USTF0",1693505841079,25.05763,19.954,19.928,4.47003634]
["bitfinex-derivatives","SOLF0:USTF0",1693505841279,25.05763,19.954,19.929,4.01549088]
["bitfinex-derivatives","SOLF0:USTF0",1693505841474,25.05763,19.954,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505841677,25.05763,19.954,19.924,4.47014658]
["bitfinex-derivatives","SOLF0:USTF0",1693505841878,25.05763,19.954,19.926,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505842085,25.05763,19.954,19.927,4.47014658]
["bitfinex-derivatives","SOLF0:USTF0",1693505842282,25.05763,19.954,19.928,4.47014658]
["bitfinex-derivatives","SOLF0:USTF0",1693505842479,25.05763,19.954,19.929,4.01560112]
["bitfinex-derivatives","SOLF0:USTF0",1693505842678,64.43977643,19.954,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505842879,64.43977643,19.954,19.924,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505843079,64.43977643,19.954,19.926,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693505843283,64.43977643,19.954,19.927,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505843479,64.43977643,19.954,19.928,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505843679,64.43977643,19.954,19.924,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505843880,64.43977643,19.954,19.926,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505844184,64.43977643,19.954,19.927,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505844185,39.38214643,19.954,19.927,4.4700313]
["bitfinex-derivatives","SOLF0:USTF0",1693505844496,20.2517,19.955,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505845192,60.81739708,19.955,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505845386,20.2517,19.955,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505845793,20.2517,19.955,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505845986,9.21455054,19.954,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505846182,27.29958127,19.954,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505847687,25.05888,19.953,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505847987,25.05888,19.953,19.926,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505848190,25.05888,19.953,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505848384,25.05888,19.953,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505849888,25.05888,19.953,19.924,4.47250282]
["bitfinex-derivatives","SOLF0:USTF0",1693505850086,27.29958127,19.954,19.926,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505850292,27.29958127,19.954,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505850581,25.05888,19.953,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505850789,25.05888,19.953,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505851684,25.05888,19.953,19.924,4.47240686]
["bitfinex-derivatives","SOLF0:USTF0",1693505851890,25.05888,19.953,19.926,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505852091,25.05888,19.953,19.927,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505852290,25.05888,19.953,19.928,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505852490,25.05888,19.953,19.924,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505853393,500.0,19.947,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505853904,20.7933,19.946,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505854391,500.0,19.947,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505854593,20.5016,19.945,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505855296,500.0,19.947,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505855588,20.5016,19.944,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505856198,500.0,19.947,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505856409,20.5016,19.943,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505857182,500.0,19.947,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505857381,19.9927,19.942,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505868709,60.34593632,19.942,19.923,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505873219,60.34593632,19.942,19.92,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505873408,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505873708,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505873907,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505874202,60.34593632,19.942,19.917,61.94213119]
["bitfinex-derivatives","SOLF0:USTF0",1693505874203,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505874402,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505874608,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505874808,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505875009,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505875305,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505875507,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505875706,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505876007,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505876209,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505876411,60.34593632,19.942,19.922,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505876599,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505876799,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505877004,60.34593632,19.942,19.922,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505877205,60.34593632,19.942,19.919,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505877412,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505878801,0.72552514,19.933,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505879602,60.34593632,19.942,19.92,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505889315,60.34593632,19.942,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505889316,500.0,19.937,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505889517,500.0,19.937,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505889717,500.0,19.937,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505890009,500.0,19.937,19.9,4.47281714]
["bitfinex-derivatives","SOLF0:USTF0",1693505890213,500.0,19.937,19.901,25.57890546]
["bitfinex-derivatives","SOLF0:USTF0",1693505890515,500.0,19.937,19.902,4.47281714]
["bitfinex-derivatives","SOLF0:USTF0",1693505890714,500.0,19.938,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505890932,500.0,19.938,19.901,25.12436]
["bitfinex-derivatives","SOLF0:USTF0",1693505890933,500.0,19.938,19.905,4.47281714]
["bitfinex-derivatives","SOLF0:USTF0",1693505891115,500.0,19.938,19.906,4.47281714]
["bitfinex-derivatives","SOLF0:USTF0",1693505891315,500.0,19.938,19.907,4.47281714]
["bitfinex-derivatives","SOLF0:USTF0",1693505891527,500.0,19.938,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505891719,9.22254648,19.937,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505891919,9.22254648,19.937,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505892222,9.22254648,19.937,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505892428,9.22254648,19.937,19.905,4.47687432]
["bitfinex-derivatives","SOLF0:USTF0",1693505892623,9.22254648,19.937,19.906,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505892927,9.22254648,19.937,19.907,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505893120,9.22254648,19.937,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505893319,9.22254648,19.937,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505893515,9.22254648,19.937,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505893726,9.22254648,19.937,19.905,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505894920,9.22254648,19.937,19.905,4.4766921]
["bitfinex-derivatives","SOLF0:USTF0",1693505895120,9.22254648,19.937,19.906,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505895726,9.22254648,19.937,19.907,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505895923,9.22254648,19.937,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505896225,9.22254648,19.937,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505896420,9.22254648,19.937,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505896614,9.22254648,19.937,19.905,4.47358024]
["bitfinex-derivatives","SOLF0:USTF0",1693505896819,9.22254648,19.937,19.906,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505900119,9.22254648,19.937,19.907,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505900315,9.22254648,19.937,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693505900520,9.22254648,19.937,19.901,64.48580578]
["bitfinex-derivatives","SOLF0:USTF0",1693505900724,0.22727272,19.936,19.902,4.47489081]
["bitfinex-derivatives","SOLF0:USTF0",1693505900923,0.22727272,19.936,19.906,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505901732,500.0,19.929,19.906,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505902134,20.8788,19.928,19.906,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505902523,500.0,19.929,19.906,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505902723,46.96753456,19.927,19.906,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693505905718,46.96753456,19.927,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505905940,46.96753456,19.927,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505906127,46.96753456,19.927,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505906327,46.96753456,19.927,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505906531,46.96753456,19.927,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505906741,46.96753456,19.927,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505906931,46.96753456,19.927,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505907242,46.96753456,19.927,19.903,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505907531,500.0,19.92,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505907733,500.0,19.92,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505907930,500.0,19.92,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505908239,500.0,19.92,19.894,4.02541883]
["bitfinex-derivatives","SOLF0:USTF0",1693505908553,500.0,19.92,19.888,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505908554,500.0,19.92,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505908850,500.0,19.921,19.889,4.48049389]
["bitfinex-derivatives","SOLF0:USTF0",1693505909034,500.0,19.921,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505909250,500.0,19.921,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505909440,500.0,19.921,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505909645,500.0,19.921,19.888,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505909646,500.0,19.921,19.889,4.48450218]
["bitfinex-derivatives","SOLF0:USTF0",1693505909839,500.0,19.921,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505910051,500.0,19.921,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505910253,500.0,19.921,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505910543,500.0,19.921,19.889,4.48435839]
["bitfinex-derivatives","SOLF0:USTF0",1693505910835,0.22727272,19.925,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505911037,21.3342,19.92,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505911234,21.3342,19.92,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505911542,500.0,19.921,19.889,4.4847272]
["bitfinex-derivatives","SOLF0:USTF0",1693505911736,21.3342,19.919,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505911935,21.3342,19.919,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505912244,500.0,19.921,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505912437,20.3051,19.918,19.889,4.48491154]
["bitfinex-derivatives","SOLF0:USTF0",1693505912638,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505912835,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505913042,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505913241,20.3051,19.918,19.889,4.484673]
["bitfinex-derivatives","SOLF0:USTF0",1693505913446,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505913641,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505913835,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505914039,20.3051,19.918,19.889,4.48456693]
["bitfinex-derivatives","SOLF0:USTF0",1693505914239,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505914430,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505914740,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505914937,20.3051,19.918,19.889,4.48446004]
["bitfinex-derivatives","SOLF0:USTF0",1693505915141,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505915340,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505915646,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505915837,20.3051,19.918,19.889,4.48454842]
["bitfinex-derivatives","SOLF0:USTF0",1693505916044,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505916240,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505916544,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505916743,20.3051,19.918,19.889,4.48460622]
["bitfinex-derivatives","SOLF0:USTF0",1693505917042,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505917239,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505917541,59.75060477,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505917744,20.3051,19.918,19.889,4.48457548]
["bitfinex-derivatives","SOLF0:USTF0",1693505918042,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505918235,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505918537,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505918735,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505918935,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505919135,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505919338,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505919536,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505919741,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505919941,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505920150,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505920441,20.3051,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505920644,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505920839,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505921044,60.43769668,19.918,19.894,4.48120307]
["bitfinex-derivatives","SOLF0:USTF0",1693505921248,20.3051,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505921543,20.3051,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505921842,20.3051,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505922046,20.3051,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505922237,20.3051,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505922438,20.3051,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505922644,20.3051,19.918,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505922838,20.3051,19.918,19.905,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505923144,20.3051,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505923348,20.3051,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505923648,20.3051,19.918,19.894,4.47933524]
["bitfinex-derivatives","SOLF0:USTF0",1693505923845,20.3051,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505924056,20.3051,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505924339,20.3051,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505924540,20.3051,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505924745,20.3051,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505924945,20.3051,19.918,19.889,45.95222]
["bitfinex-derivatives","SOLF0:USTF0",1693505924946,20.3051,19.918,19.894,4.47978236]
["bitfinex-derivatives","SOLF0:USTF0",1693505925155,20.3051,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505925348,20.3051,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505925549,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505925742,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505925949,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505926149,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505926347,60.07216827,19.918,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505926547,60.07216827,19.918,19.905,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505926745,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505926947,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505927145,60.07216827,19.918,19.894,4.48098571]
["bitfinex-derivatives","SOLF0:USTF0",1693505927445,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505927654,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505927853,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505928046,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505928245,60.07216827,19.918,19.889,45.95222]
["bitfinex-derivatives","SOLF0:USTF0",1693505928246,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505928556,60.07216827,19.918,19.894,4.48528904]
["bitfinex-derivatives","SOLF0:USTF0",1693505928755,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505928949,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505929168,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505929450,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505929642,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505929842,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505930041,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505930243,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505930444,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505930648,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505930850,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505931049,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505931260,60.07216827,19.918,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505931467,60.07216827,19.918,19.891,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505931657,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505931847,60.07216827,19.918,19.894,4.48604668]
["bitfinex-derivatives","SOLF0:USTF0",1693505932052,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505932352,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505932653,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505932873,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505933147,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505933344,60.07216827,19.918,19.894,4.48545579]
["bitfinex-derivatives","SOLF0:USTF0",1693505933548,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505933755,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505934049,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505934257,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505934455,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505934753,60.07216827,19.918,19.894,4.48542327]
["bitfinex-derivatives","SOLF0:USTF0",1693505934950,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505935144,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505935448,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505935649,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505935951,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505936143,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505936346,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505936543,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505936751,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505936955,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505937151,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505937353,60.07216827,19.918,19.894,4.48211938]
["bitfinex-derivatives","SOLF0:USTF0",1693505937555,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505937750,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505937945,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505938145,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505938350,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505938653,60.07216827,19.918,19.894,4.48195605]
["bitfinex-derivatives","SOLF0:USTF0",1693505938847,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505939047,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505939249,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505939450,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505939647,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505939845,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505940157,60.07216827,19.918,19.889,45.95222]
["bitfinex-derivatives","SOLF0:USTF0",1693505940158,60.07216827,19.918,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505940382,60.07216827,19.918,19.891,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505940560,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505940746,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505940958,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505941244,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505941448,60.07216827,19.918,19.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505941449,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505941653,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505941847,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505942052,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505942252,60.07216827,19.918,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505942453,60.07216827,19.918,19.891,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505942645,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505942854,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505943055,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505943350,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505943556,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505943755,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505943954,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505944166,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505944361,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505944559,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505944757,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505944950,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505945155,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505945451,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505945654,60.07216827,19.918,19.903,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505945959,0.81041211,19.91,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505946153,0.81041211,19.91,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505946353,0.81041211,19.91,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505946657,0.81041211,19.91,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505946971,0.81041211,19.91,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505947157,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505947456,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505947658,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505947857,60.07216827,19.918,19.903,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505948058,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505948360,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505948560,60.07216827,19.918,19.894,4.48467758]
["bitfinex-derivatives","SOLF0:USTF0",1693505948860,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505949161,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505949359,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505949559,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505949758,60.07216827,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505949959,60.07216827,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505950161,60.07216827,19.918,19.903,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505950361,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505950567,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505950864,60.07216827,19.918,19.894,4.48467229]
["bitfinex-derivatives","SOLF0:USTF0",1693505951075,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505951272,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505951564,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505951859,60.07216827,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505952059,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505952260,60.07216827,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505952456,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505952665,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505952965,60.07216827,19.918,19.889,45.95222]
["bitfinex-derivatives","SOLF0:USTF0",1693505952966,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505953167,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505953367,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505953663,60.07216827,19.918,19.894,4.48573923]
["bitfinex-derivatives","SOLF0:USTF0",1693505953862,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505954073,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505954257,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505954462,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505954765,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505954969,60.07216827,19.918,19.894,4.4852251]
["bitfinex-derivatives","SOLF0:USTF0",1693505955269,60.07216827,19.918,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505955461,60.07216827,19.918,19.889,45.95222]
["bitfinex-derivatives","SOLF0:USTF0",1693505955462,60.07216827,19.918,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505955659,60.07216827,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505955860,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505956059,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505956257,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505956462,60.07216827,19.918,19.889,4.48544597]
["bitfinex-derivatives","SOLF0:USTF0",1693505956670,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505956873,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505957068,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505957275,60.07216827,19.918,19.889,4.48553242]
["bitfinex-derivatives","SOLF0:USTF0",1693505957469,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505957663,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505957867,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505958067,60.07216827,19.918,19.889,4.48561552]
["bitfinex-derivatives","SOLF0:USTF0",1693505958267,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505958464,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505958659,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505958865,60.07216827,19.918,19.889,4.48547833]
["bitfinex-derivatives","SOLF0:USTF0",1693505959066,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505959367,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505959569,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505959763,60.07216827,19.918,19.889,4.48546253]
["bitfinex-derivatives","SOLF0:USTF0",1693505959967,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505960169,60.07216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505960374,60.07216827,19.918,19.888,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505960570,60.07216827,19.918,19.889,4.48373739]
["bitfinex-derivatives","SOLF0:USTF0",1693505960770,60.07216827,19.918,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505960960,211.17216827,19.918,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693505961268,500.0,19.913,19.888,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505961567,500.0,19.913,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505961568,0.22727272,19.912,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505962071,151.1,19.916,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505962072,0.22727272,19.911,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505962275,0.22727272,19.913,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505962770,0.22727272,19.912,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505962971,0.22727272,19.911,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505963269,500.0,19.914,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505963469,0.22727272,19.913,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505964661,211.17216827,19.918,19.883,4.03647273]
["bitfinex-derivatives","SOLF0:USTF0",1693505964662,0.22727272,19.912,19.883,29.18358273]
["bitfinex-derivatives","SOLF0:USTF0",1693505964867,9.23136325,19.917,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505965074,60.07216827,19.918,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505965075,60.07216827,19.918,19.886,4.49101819]
["bitfinex-derivatives","SOLF0:USTF0",1693505965267,60.07216827,19.918,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505965476,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505965664,60.07216827,19.918,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505965868,60.07216827,19.918,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505966069,60.07216827,19.918,19.885,15.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505966370,60.07216827,19.918,19.886,4.48814264]
["bitfinex-derivatives","SOLF0:USTF0",1693505966566,60.07216827,19.918,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505966770,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505966966,60.07216827,19.918,19.886,4.48793735]
["bitfinex-derivatives","SOLF0:USTF0",1693505967165,60.07216827,19.918,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505967372,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505967569,60.07216827,19.918,19.886,4.48784251]
["bitfinex-derivatives","SOLF0:USTF0",1693505967771,60.07216827,19.918,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505967970,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505968171,60.07216827,19.918,19.886,4.48787679]
["bitfinex-derivatives","SOLF0:USTF0",1693505968469,60.07216827,19.918,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505968673,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505968878,60.07216827,19.918,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505969071,60.07216827,19.918,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505969277,9.23068216,19.917,19.885,15.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505969575,9.23068216,19.917,19.886,4.48777413]
["bitfinex-derivatives","SOLF0:USTF0",1693505969873,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505970176,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505970380,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505970673,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505970878,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505971075,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505971372,9.23068216,19.917,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505971573,9.23068216,19.917,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505971775,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505971971,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505972172,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505972365,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505972566,9.23068216,19.917,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693505972766,9.23068216,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505976270,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505982979,9.23311938,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505984489,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505984789,9.23022468,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505985488,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505987193,9.23221653,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505989986,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505990191,9.23206217,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505991990,160.33206217,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505992194,9.23206217,19.916,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505993890,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505994092,9.23187435,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505997200,9.23180272,19.916,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505997401,60.07216827,19.918,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505997605,9.23179158,19.917,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505997899,25.10544,19.916,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505998097,9.23203382,19.915,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505998502,25.10544,19.916,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693505998701,9.23200689,19.915,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506000305,500.0,19.914,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506000606,9.45927961,19.913,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506000797,25.33775272,19.912,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506000996,9.45927961,19.911,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506001208,9.45927961,19.91,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506001403,37.85179006,19.91,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506001610,9.23200689,19.909,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506003798,9.23200689,19.909,19.872,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506004000,9.23200689,19.909,19.873,29.66294493]
["bitfinex-derivatives","SOLF0:USTF0",1693506004205,9.23200689,19.909,19.875,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506004395,9.23200689,19.909,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506004604,9.23200689,19.909,19.858,1106.86380196]
["bitfinex-derivatives","SOLF0:USTF0",1693506004605,151.1,19.908,19.879,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506004797,151.1,19.908,19.864,21.1067]
["bitfinex-derivatives","SOLF0:USTF0",1693506004798,651.1,19.904,19.866,23.30849317]
["bitfinex-derivatives","SOLF0:USTF0",1693506005003,9.45927961,19.903,19.867,25.62190546]
["bitfinex-derivatives","SOLF0:USTF0",1693506005199,0.22727272,19.902,19.869,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506005401,9.45927961,19.902,19.871,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506005600,9.45927961,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506005807,9.45927961,19.902,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506006007,9.23200689,19.902,19.875,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506006204,9.23200689,19.902,19.87,4.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1693506006205,9.23200689,19.902,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506006409,9.23200689,19.902,19.871,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506006704,9.23200689,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506006903,9.23200689,19.902,19.871,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1693506007109,9.23200689,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506007605,9.45927961,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506010405,9.45927961,19.902,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506010613,9.45927961,19.902,19.869,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506010806,9.45927961,19.902,19.871,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506011010,9.45927961,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506011207,9.45927961,19.902,19.869,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506011418,9.45927961,19.902,19.871,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506011608,9.45927961,19.902,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506011910,9.45927961,19.902,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506012121,9.45927961,19.902,19.865,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506012122,9.45927961,19.902,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506012308,151.1,19.901,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506012507,9.23200689,19.9,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506012721,190.05023835,19.9,19.866,4.51292923]
["bitfinex-derivatives","SOLF0:USTF0",1693506012905,9.23200689,19.899,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506013110,9.23200689,19.899,19.869,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506013307,0.73909279,19.886,19.871,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506013517,0.73909279,19.886,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506013715,0.73909279,19.886,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506014012,0.73909279,19.886,19.875,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506014214,0.73909279,19.886,19.875,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506014511,651.1,19.893,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506014712,9.24288808,19.892,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506014927,29.57768808,19.892,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506015137,9.24288808,19.891,19.863,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506015324,188.01005941,19.891,19.865,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506015613,188.01005941,19.891,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506015614,9.24288808,19.89,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506015819,9.24288808,19.89,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506016011,9.24288808,19.89,19.856,59.75822689]
["bitfinex-derivatives","SOLF0:USTF0",1693506016012,9.24288808,19.89,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506016225,9.24288808,19.89,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506016433,9.24288808,19.89,19.856,74.83822689]
["bitfinex-derivatives","SOLF0:USTF0",1693506016434,9.24288808,19.89,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506016716,9.24288808,19.89,19.863,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506016936,9.24288808,19.89,19.865,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506017116,9.24288808,19.89,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506017327,9.24288808,19.89,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506017522,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506017714,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506017920,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506018113,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506018318,9.24288808,19.889,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506018514,9.24288808,19.889,19.863,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506018716,9.24288808,19.889,19.865,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506018922,9.24288808,19.889,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506019112,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506019308,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506019513,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506019716,9.24288808,19.889,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506020020,9.24288808,19.889,19.863,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506020222,9.24288808,19.889,19.865,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506020412,9.24288808,19.889,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506020619,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506020817,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506021125,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506021321,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506021514,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506021714,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506021923,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506022121,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506022413,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506022614,9.24288808,19.889,19.858,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506022826,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506023040,9.24288808,19.889,19.858,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506023322,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506023515,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506023713,9.24288808,19.889,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506023913,9.24288808,19.889,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506024115,9.24288808,19.889,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506024314,9.24288808,19.889,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506024526,9.24288808,19.889,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506024734,9.24288808,19.889,19.869,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506024921,9.24288808,19.889,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506025151,9.24288808,19.889,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506025320,9.24288808,19.889,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506025619,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506025817,9.24288808,19.889,19.859,4.51569981]
["bitfinex-derivatives","SOLF0:USTF0",1693506026033,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506026220,9.24288808,19.889,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506026454,9.24288808,19.889,19.859,25.63204546]
["bitfinex-derivatives","SOLF0:USTF0",1693506026755,9.24288808,19.889,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506029317,0.78356146,19.876,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506030430,31.05204202,19.886,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506030628,31.05204202,19.886,19.866,0.76407102]
["bitfinex-derivatives","SOLF0:USTF0",1693506030832,31.05204202,19.886,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506031326,31.05204202,19.886,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506031533,31.05204202,19.886,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506031728,31.05204202,19.886,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506031919,31.05204202,19.886,19.863,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506032128,31.05204202,19.886,19.858,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506032326,31.05204202,19.886,19.856,80.14459842]
["bitfinex-derivatives","SOLF0:USTF0",1693506032327,31.05204202,19.886,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506032523,31.05204202,19.886,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506032823,9.24682368,19.885,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506033029,9.24682368,19.885,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506033245,9.24682368,19.885,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506039430,49.21058814,19.885,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506039630,9.24682368,19.884,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506039839,31.05204202,19.886,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506039840,21.4633,19.885,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506040136,9.24368192,19.884,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506044034,0.22727272,19.883,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506044231,9.47095464,19.883,19.848,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506044440,0.22727272,19.882,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506044630,9.47095464,19.882,19.852,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506044843,9.47095464,19.882,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506045146,21.8581,19.881,19.848,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506045440,9.24368192,19.88,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506045626,9.24368192,19.88,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506045831,9.24368192,19.88,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506046039,9.24368192,19.88,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506046338,9.24368192,19.88,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506057846,9.24368192,19.88,19.849,40.9902957]
["bitfinex-derivatives","SOLF0:USTF0",1693506058056,9.24368192,19.88,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506058355,9.24368192,19.88,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506058553,9.24368192,19.88,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506058746,9.24368192,19.88,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506073468,9.24368192,19.88,19.849,25.64472546]
["bitfinex-derivatives","SOLF0:USTF0",1693506073667,9.24368192,19.88,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506073974,9.24368192,19.88,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506074270,9.24368192,19.88,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506074467,9.24368192,19.88,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506074679,9.24368192,19.88,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506074868,9.24368192,19.88,19.849,25.19018]
["bitfinex-derivatives","SOLF0:USTF0",1693506074869,9.24368192,19.88,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506075077,9.24368192,19.88,19.849,25.19018]
["bitfinex-derivatives","SOLF0:USTF0",1693506075078,9.24368192,19.88,19.852,21.01532179]
["bitfinex-derivatives","SOLF0:USTF0",1693506075273,9.24368192,19.88,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506076081,21.8581,19.881,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506089780,21.8581,19.881,19.855,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506089980,21.8581,19.881,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506090184,9.2473948,19.88,19.856,21.71104546]
["bitfinex-derivatives","SOLF0:USTF0",1693506090383,9.2473948,19.88,19.858,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506090682,9.2473948,19.88,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506090885,9.2473948,19.88,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506091087,9.2473948,19.88,19.858,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506091392,9.2473948,19.88,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506096284,9.2473948,19.88,19.86,25.17623]
["bitfinex-derivatives","SOLF0:USTF0",1693506096483,9.2473948,19.88,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506098389,21.8581,19.881,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506105393,9.24738913,19.88,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506106492,9.24738913,19.88,19.863,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506109905,9.24738913,19.88,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506112593,21.8581,19.881,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506113394,21.8581,19.881,19.86,25.63077546]
["bitfinex-derivatives","SOLF0:USTF0",1693506113597,21.8581,19.881,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506120700,9.24778769,19.88,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506128107,21.8581,19.881,19.861,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506130108,21.8581,19.881,19.86,25.17623]
["bitfinex-derivatives","SOLF0:USTF0",1693506130319,21.8581,19.881,19.86,25.63077546]
["bitfinex-derivatives","SOLF0:USTF0",1693506133211,21.8581,19.881,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506133412,21.8581,19.881,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693506145919,21.8581,19.881,19.861,25.62950546]
["bitfinex-derivatives","SOLF0:USTF0",1693506153636,21.8581,19.881,19.861,25.68950546]
["bitfinex-derivatives","SOLF0:USTF0",1693506154237,21.8581,19.881,19.863,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506154638,21.8581,19.881,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506155034,21.8581,19.881,19.865,25.16989]
["bitfinex-derivatives","SOLF0:USTF0",1693506159033,39.64167085,19.886,19.865,25.16989]
["bitfinex-derivatives","SOLF0:USTF0",1693506159235,20.4091,19.885,19.866,22.11934546]
["bitfinex-derivatives","SOLF0:USTF0",1693506159534,29.58570251,19.896,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506159847,9.24478698,19.895,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506160031,9.24478698,19.895,19.865,25.16989]
["bitfinex-derivatives","SOLF0:USTF0",1693506160032,9.24478698,19.895,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506160344,9.24478698,19.895,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506160536,9.24478698,19.895,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506160842,9.24478698,19.895,19.871,21.6648]
["bitfinex-derivatives","SOLF0:USTF0",1693506161044,9.24478698,19.895,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506170055,9.24478698,19.895,19.873,25.15976]
["bitfinex-derivatives","SOLF0:USTF0",1693506182653,9.24478698,19.895,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506185255,9.24478698,19.895,19.872,25.61557546]
["bitfinex-derivatives","SOLF0:USTF0",1693506185557,9.24478698,19.895,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506186767,20.4091,19.896,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506187156,40.11670019,19.897,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506187356,20.5589,19.895,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506193163,20.5589,19.895,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506193358,20.5589,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506200171,60.6312618,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506200368,20.5589,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506204570,20.5589,19.895,19.876,41.18218364]
["bitfinex-derivatives","SOLF0:USTF0",1693506204866,20.5589,19.895,19.878,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506205069,20.5589,19.895,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506205270,20.5589,19.895,19.878,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506205470,20.5589,19.895,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506205777,20.5589,19.895,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506206076,20.5589,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506208568,20.5589,19.895,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506208768,0.75684022,19.887,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506209771,20.5589,19.895,19.875,15.53454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506210069,20.5589,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506216769,0.79658182,19.887,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506220478,0.79658182,19.887,19.876,41.31082686]
["bitfinex-derivatives","SOLF0:USTF0",1693506220674,0.79658182,19.887,19.878,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506220874,0.79658182,19.887,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506221176,0.79658182,19.887,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506221376,0.79658182,19.887,19.878,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506221577,0.79658182,19.887,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506221791,0.79658182,19.887,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506222082,0.79658182,19.887,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506222268,20.5589,19.895,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506223874,20.5589,19.895,19.878,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506224081,20.5589,19.895,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506225173,20.5589,19.895,19.88,25.1509]
["bitfinex-derivatives","SOLF0:USTF0",1693506225379,20.5589,19.895,19.88,25.60544546]
["bitfinex-derivatives","SOLF0:USTF0",1693506225579,20.5589,19.895,19.88,25.1509]
["bitfinex-derivatives","SOLF0:USTF0",1693506236287,20.5589,19.895,19.88,64.83733215]
["bitfinex-derivatives","SOLF0:USTF0",1693506240892,28.60010558,19.899,19.88,64.83733215]
["bitfinex-derivatives","SOLF0:USTF0",1693506241486,0.7740206,19.889,19.88,64.83733215]
["bitfinex-derivatives","SOLF0:USTF0",1693506242986,20.541,19.899,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506243292,20.541,19.899,19.881,22.47024546]
["bitfinex-derivatives","SOLF0:USTF0",1693506243486,20.541,19.899,19.88,64.83733215]
["bitfinex-derivatives","SOLF0:USTF0",1693506243487,20.541,19.899,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506243688,20.541,19.899,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506244007,20.541,19.899,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506244191,40.52261306,19.906,19.886,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506244499,20.821,19.905,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506252201,20.821,19.905,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506291133,0.79085565,19.899,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506299335,20.6181,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506299538,20.6181,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506299738,29.42328815,19.916,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506300048,69.42730622,19.916,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506300359,29.42328815,19.916,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506300542,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506300747,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506300942,21.154,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506301148,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506301338,21.154,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506301339,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506301535,21.154,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506301737,21.154,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506301738,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506301943,21.154,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506301944,21.154,19.915,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506302237,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506302447,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506302644,21.154,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506302872,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506303135,21.154,19.915,19.895,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506303341,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506303552,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506303840,61.08569261,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506304042,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506304241,21.154,19.915,19.895,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506304440,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506304641,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506304840,21.154,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506305040,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506305235,21.154,19.915,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506305439,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506305645,21.154,19.915,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506305841,21.154,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506306042,21.154,19.915,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506306260,21.154,19.915,19.895,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506306534,21.154,19.915,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506306737,21.154,19.915,19.89,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506306945,21.154,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506306946,21.38127272,19.915,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506307145,9.23202718,19.914,19.887,21.7705]
["bitfinex-derivatives","SOLF0:USTF0",1693506307345,9.23202718,19.914,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506307541,30.8291999,19.915,19.88,20.61974546]
["bitfinex-derivatives","SOLF0:USTF0",1693506307748,9.23202718,19.914,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506308438,9.23202718,19.914,19.886,61.08580035]
["bitfinex-derivatives","SOLF0:USTF0",1693506309037,9.23202718,19.913,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506309236,9.23202718,19.912,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506309445,9.23202718,19.911,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506309643,9.23202718,19.91,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506309852,9.23202718,19.909,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506310054,9.23202718,19.908,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506310244,0.22727272,19.915,19.886,86.22911035]
["bitfinex-derivatives","SOLF0:USTF0",1693506310449,9.46235022,19.915,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506313948,9.2350775,19.915,19.888,40.67532546]
["bitfinex-derivatives","SOLF0:USTF0",1693506318053,9.2350775,19.915,19.888,25.59532546]
["bitfinex-derivatives","SOLF0:USTF0",1693506318253,500.0,19.913,19.888,25.59532546]
["bitfinex-derivatives","SOLF0:USTF0",1693506318448,9.46235022,19.912,19.888,25.14078]
["bitfinex-derivatives","SOLF0:USTF0",1693506318666,0.22727272,19.911,19.888,25.14078]
["bitfinex-derivatives","SOLF0:USTF0",1693506318845,9.46235022,19.911,19.888,25.14078]
["bitfinex-derivatives","SOLF0:USTF0",1693506319063,0.22727272,19.91,19.888,25.14078]
["bitfinex-derivatives","SOLF0:USTF0",1693506319446,0.22727272,19.909,19.888,25.14078]
["bitfinex-derivatives","SOLF0:USTF0",1693506319651,9.46235022,19.909,19.879,21.44784546]
["bitfinex-derivatives","SOLF0:USTF0",1693506319856,9.46235022,19.908,19.879,21.44784546]
["bitfinex-derivatives","SOLF0:USTF0",1693506320060,9.46235022,19.908,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506320351,25.11679,19.907,19.88,20.9933]
["bitfinex-derivatives","SOLF0:USTF0",1693506320659,25.11679,19.907,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506320660,9.2350775,19.906,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506325556,9.2350775,19.905,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506325781,9.46235022,19.908,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506325962,9.2350775,19.907,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506326155,9.2350775,19.906,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506326379,9.2350775,19.905,19.879,22.22744546]
["bitfinex-derivatives","SOLF0:USTF0",1693506326653,9.2350775,19.904,19.879,22.22744546]
["bitfinex-derivatives","SOLF0:USTF0",1693506326859,9.2350775,19.903,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506327055,9.2350775,19.902,19.88,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1693506327251,9.2350775,19.901,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506327458,20.5522,19.901,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506327956,40.24522612,19.908,19.879,21.86704546]
["bitfinex-derivatives","SOLF0:USTF0",1693506328158,20.5522,19.9,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506328358,20.5522,19.9,19.88,21.4125]
["bitfinex-derivatives","SOLF0:USTF0",1693506328552,20.5522,19.9,19.879,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506329069,0.75133514,19.895,19.888,0.82824676]
["bitfinex-derivatives","SOLF0:USTF0",1693506330065,0.75133514,19.895,19.879,21.86704546]
["bitfinex-derivatives","SOLF0:USTF0",1693506330862,28.28754873,19.899,19.879,21.4125]
["bitfinex-derivatives","SOLF0:USTF0",1693506331258,28.28754873,19.899,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506331457,28.28754873,19.899,19.873,25.15976]
["bitfinex-derivatives","SOLF0:USTF0",1693506331665,0.71496729,19.889,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506331860,0.71496729,19.889,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506332058,0.71496729,19.889,19.884,0.71014982]
["bitfinex-derivatives","SOLF0:USTF0",1693506332663,0.22727272,19.898,19.884,0.71014982]
["bitfinex-derivatives","SOLF0:USTF0",1693506333564,0.22727272,19.898,19.872,20.3208]
["bitfinex-derivatives","SOLF0:USTF0",1693506333768,0.22727272,19.898,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506334066,0.22727272,19.898,19.872,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506334260,21.57717272,19.898,19.872,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506334462,0.22727272,19.898,19.872,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506334656,21.3499,19.897,19.872,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506335159,0.22727272,19.898,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506335362,21.3499,19.896,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506335567,21.3499,19.896,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506335880,0.22727272,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336054,21.3499,19.895,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336263,0.22727272,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336456,22.0183,19.897,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336767,9.46695689,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336768,0.22727272,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506336967,22.0183,19.896,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506337168,0.22727272,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506337463,22.0183,19.895,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506337663,0.22727272,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506337863,9.46661882,19.898,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506338264,22.0183,19.897,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506339267,22.0183,19.897,19.87,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506339580,9.24224519,19.896,19.87,20.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693506340367,9.24224519,19.896,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506343376,47.14771,19.897,19.867,4.55207766]
["bitfinex-derivatives","SOLF0:USTF0",1693506343580,47.14771,19.897,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506344172,9.24220886,19.896,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506344377,9.24220886,19.896,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506344574,9.24220886,19.896,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506344880,9.24220886,19.896,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506345080,9.24220886,19.896,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506345388,9.24220886,19.896,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506345575,47.14771,19.897,19.866,4.55386926]
["bitfinex-derivatives","SOLF0:USTF0",1693506345882,47.14771,19.897,19.867,4.55386926]
["bitfinex-derivatives","SOLF0:USTF0",1693506346177,47.14771,19.897,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506346373,47.14771,19.897,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506346568,47.14771,19.897,19.87,21.4388]
["bitfinex-derivatives","SOLF0:USTF0",1693506346793,47.14771,19.897,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506346971,47.14771,19.897,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506347168,47.14771,19.897,19.867,4.5500326]
["bitfinex-derivatives","SOLF0:USTF0",1693506347369,9.24239881,19.896,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506347573,9.24239881,19.896,19.863,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506347774,9.24239881,19.896,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506347982,9.24239881,19.896,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506348176,9.24239881,19.896,19.865,21.4388]
["bitfinex-derivatives","SOLF0:USTF0",1693506348372,9.24239881,19.896,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506349478,160.34239881,19.896,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506349677,9.24239881,19.895,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506350186,9.24239881,19.895,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506350368,9.24239881,19.895,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506350572,9.24239881,19.895,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506350772,9.24239881,19.895,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506351097,9.24239881,19.895,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506351283,9.24239881,19.895,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506351477,9.24239881,19.895,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506351791,9.24239881,19.895,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506351974,9.24239881,19.895,19.865,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506352173,9.24239881,19.895,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506352394,9.24239881,19.895,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506352618,9.24239881,19.895,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506352882,9.24239881,19.895,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506352883,9.24239881,19.895,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506353079,9.24239881,19.895,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506353376,9.24239881,19.895,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506353582,9.24239881,19.895,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506353583,9.24239881,19.895,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506353883,9.24239881,19.895,19.869,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506354087,9.24239881,19.895,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506354395,9.24239881,19.895,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506359478,40.25741578,19.896,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506359676,22.0183,19.897,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506359878,9.24007255,19.896,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506361285,22.0183,19.897,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506361587,9.2396496,19.896,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506362689,22.0183,19.897,19.871,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506362884,22.0183,19.897,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506363384,9.23981616,19.896,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506364183,21.9463,19.898,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506364988,342.95513467,19.899,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506365184,9.23936912,19.898,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506365792,342.95513467,19.899,19.872,4.54611346]
["bitfinex-derivatives","SOLF0:USTF0",1693506365987,342.95513467,19.899,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506366287,28.28754873,19.899,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506367386,28.28754873,19.899,19.873,4.54611346]
["bitfinex-derivatives","SOLF0:USTF0",1693506367586,28.28754873,19.899,19.875,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506367798,28.28754873,19.899,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506367985,28.28754873,19.899,19.873,4.54457586]
["bitfinex-derivatives","SOLF0:USTF0",1693506368188,28.28754873,19.899,19.875,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506368488,28.28754873,19.899,19.876,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506368688,28.28754873,19.899,19.878,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506368888,28.28754873,19.899,19.879,20.63405584]
["bitfinex-derivatives","SOLF0:USTF0",1693506369081,28.28754873,19.899,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506369283,28.28754873,19.899,19.88,22.26164546]
["bitfinex-derivatives","SOLF0:USTF0",1693506369578,28.28754873,19.899,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506369897,28.28754873,19.899,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506370084,28.28754873,19.899,19.88,21.8071]
["bitfinex-derivatives","SOLF0:USTF0",1693506370085,28.28754873,19.899,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506370592,28.28754873,19.899,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506370791,28.28754873,19.899,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506371583,61.58449094,19.91,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506371584,21.9463,19.91,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506371783,9.23572805,19.909,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506377303,9.23572805,19.909,19.88,4.54024606]
["bitfinex-derivatives","SOLF0:USTF0",1693506377495,9.23572805,19.909,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506377801,9.23572805,19.909,19.881,20.94734546]
["bitfinex-derivatives","SOLF0:USTF0",1693506377999,9.23572805,19.909,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506378298,21.9463,19.91,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506378502,21.9463,19.91,19.885,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506378701,21.9463,19.91,19.886,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506378895,21.9463,19.91,19.888,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506379202,21.9463,19.91,19.882,4.08134778]
["bitfinex-derivatives","SOLF0:USTF0",1693506379203,21.9463,19.91,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506379393,21.9463,19.91,19.891,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506379594,21.9463,19.91,19.891,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506379799,21.9463,19.91,19.882,20.8938]
["bitfinex-derivatives","SOLF0:USTF0",1693506379995,21.9463,19.91,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506380506,21.9463,19.91,19.885,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693506380705,21.9463,19.91,19.88,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1693506380706,61.29906381,19.91,19.886,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506380895,61.29906381,19.91,19.881,4.53464069]
["bitfinex-derivatives","SOLF0:USTF0",1693506381104,61.29906381,19.91,19.894,0.78378679]
["bitfinex-derivatives","SOLF0:USTF0",1693506382194,61.29906381,19.91,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506382799,61.29906381,19.91,19.881,4.53501964]
["bitfinex-derivatives","SOLF0:USTF0",1693506383100,61.29906381,19.91,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506385614,21.9463,19.91,19.882,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506388929,68.73701502,19.914,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506389110,20.4495,19.913,19.889,4.53501964]
["bitfinex-derivatives","SOLF0:USTF0",1693506389299,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506389502,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506389701,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506389902,20.4495,19.913,19.889,4.52338441]
["bitfinex-derivatives","SOLF0:USTF0",1693506390103,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506390411,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506390608,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506390899,20.4495,19.913,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506391217,20.4495,19.913,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506391401,20.4495,19.913,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506391603,20.4495,19.913,19.889,4.52502853]
["bitfinex-derivatives","SOLF0:USTF0",1693506391908,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506392107,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506392403,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506392604,20.4495,19.913,19.889,4.5250851]
["bitfinex-derivatives","SOLF0:USTF0",1693506392800,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506393002,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506393203,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506393401,20.4495,19.913,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506400820,20.4495,19.913,19.889,4.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1693506401014,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506401311,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506401514,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506401707,20.4495,19.913,19.889,4.52167032]
["bitfinex-derivatives","SOLF0:USTF0",1693506401915,20.4495,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506402210,20.4495,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506402414,20.4495,19.913,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506402720,20.4495,19.913,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506402914,20.4495,19.913,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506403111,20.4495,19.913,19.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506403412,20.4495,19.913,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506403714,20.4495,19.913,19.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506404012,20.4495,19.913,19.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506404214,14.92,19.912,19.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506404414,14.92,19.912,19.896,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506404622,14.92,19.912,19.897,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506404806,14.92,19.912,19.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506405011,14.92,19.912,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506405215,14.92,19.912,19.89,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506409122,14.92,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506409319,14.92,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506409520,14.92,19.912,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506409719,14.92,19.912,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506409924,14.92,19.912,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506410125,14.92,19.912,19.898,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506410323,14.92,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506410522,14.92,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506410715,14.92,19.912,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506410927,14.92,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506411118,14.92,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506411421,14.92,19.912,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506411730,14.92,19.912,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506414223,14.92,19.912,19.889,65.70176899]
["bitfinex-derivatives","SOLF0:USTF0",1693506414731,14.92,19.913,19.889,65.70176899]
["bitfinex-derivatives","SOLF0:USTF0",1693506416850,0.45454546,19.912,19.889,25.13952]
["bitfinex-derivatives","SOLF0:USTF0",1693506418419,14.92,19.913,19.889,46.37672]
["bitfinex-derivatives","SOLF0:USTF0",1693506421231,14.92,19.913,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506421428,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506421632,17.2246,19.912,19.889,196.67672]
["bitfinex-derivatives","SOLF0:USTF0",1693506421836,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506422031,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506422227,27.7279698,19.914,19.889,196.67672]
["bitfinex-derivatives","SOLF0:USTF0",1693506422536,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506422736,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506422931,27.7279698,19.914,19.889,196.67672]
["bitfinex-derivatives","SOLF0:USTF0",1693506423234,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506423438,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506423734,27.7279698,19.914,19.889,196.67672]
["bitfinex-derivatives","SOLF0:USTF0",1693506423933,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506424133,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506424331,27.7279698,19.914,19.889,196.67672]
["bitfinex-derivatives","SOLF0:USTF0",1693506424531,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506424731,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506424932,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506425134,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506425334,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506425532,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506425733,27.7279698,19.914,19.89,175.43826]
["bitfinex-derivatives","SOLF0:USTF0",1693506425734,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506425936,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506426134,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506426435,27.7279698,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506426644,27.7279698,19.914,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506426837,17.2089,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506427042,0.45454546,19.916,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506427235,17.2089,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506427536,0.45454546,19.916,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506427734,0.45454546,19.916,19.89,175.43826]
["bitfinex-derivatives","SOLF0:USTF0",1693506427735,17.2089,19.911,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506428039,0.45454546,19.916,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506428234,17.2089,19.91,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506428437,0.45454546,19.916,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506428634,14.92,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506428835,0.45454546,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506429036,0.45454546,19.916,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506430538,0.78426347,19.907,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506431435,0.45454546,19.916,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506444240,0.45454546,19.916,19.894,64.98453098]
["bitfinex-derivatives","SOLF0:USTF0",1693506460867,0.45454546,19.916,19.896,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506461164,0.45454546,19.916,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506461358,0.45454546,19.916,19.896,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1693506461561,0.45454546,19.916,19.899,25.12689]
["bitfinex-derivatives","SOLF0:USTF0",1693506477076,0.45454546,19.916,19.896,60.47165542]
["bitfinex-derivatives","SOLF0:USTF0",1693506492483,0.45454546,19.916,19.896,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1693506492789,9.68569174,19.916,19.896,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1693506493088,14.91,19.914,19.876,166.40402476]
["bitfinex-derivatives","SOLF0:USTF0",1693506493282,9.68569174,19.913,19.878,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506493478,0.45454546,19.912,19.879,29.22850221]
["bitfinex-derivatives","SOLF0:USTF0",1693506493684,14.91,19.91,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506493883,14.91,19.908,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494086,28.55701793,19.912,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494087,0.45454546,19.907,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494286,14.91,19.904,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494586,0.45454546,19.905,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494788,14.91,19.91,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506494979,14.91,19.908,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506495204,0.45454546,19.907,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506495393,14.91,19.905,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506495592,0.45454546,19.905,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506495789,14.91,19.91,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506495986,14.91,19.908,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506496187,0.45454546,19.907,19.88,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506496394,14.91,19.91,19.88,154.37633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506496591,14.91,19.908,19.881,320.55308425]
["bitfinex-derivatives","SOLF0:USTF0",1693506496899,0.45454546,19.907,19.882,170.25308425]
["bitfinex-derivatives","SOLF0:USTF0",1693506497089,14.91,19.905,19.883,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506497284,0.45454546,19.905,19.883,25.52743221]
["bitfinex-derivatives","SOLF0:USTF0",1693506497480,14.91,19.91,19.885,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506497695,0.45454546,19.909,19.886,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506497988,68.60123903,19.912,19.888,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506498291,68.60123903,19.912,19.889,4.07633221]
["bitfinex-derivatives","SOLF0:USTF0",1693506498483,68.60123903,19.912,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506498688,68.60123903,19.912,19.886,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693506498987,68.60123903,19.912,19.886,4.3013885]
["bitfinex-derivatives","SOLF0:USTF0",1693506500788,68.60123903,19.912,19.886,170.47814054]
["bitfinex-derivatives","SOLF0:USTF0",1693506501004,68.60123903,19.912,19.888,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506501330,68.60123903,19.912,19.889,4.07411578]
["bitfinex-derivatives","SOLF0:USTF0",1693506501487,68.60123903,19.912,19.89,4.07411578]
["bitfinex-derivatives","SOLF0:USTF0",1693506501790,68.60123903,19.912,19.891,4.07238504]
["bitfinex-derivatives","SOLF0:USTF0",1693506501991,68.60123903,19.912,19.886,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693506502193,68.60123903,19.912,19.886,4.29966559]
["bitfinex-derivatives","SOLF0:USTF0",1693506502692,68.60123903,19.912,19.888,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506502896,68.60123903,19.912,19.889,4.07239287]
["bitfinex-derivatives","SOLF0:USTF0",1693506503187,68.60123903,19.912,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506503390,68.60123903,19.912,19.885,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506503591,68.60123903,19.912,19.886,4.07242857]
["bitfinex-derivatives","SOLF0:USTF0",1693506505392,68.60123903,19.912,19.886,320.53200332]
["bitfinex-derivatives","SOLF0:USTF0",1693506505589,68.60123903,19.912,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506505794,68.60123903,19.912,19.889,4.07242857]
["bitfinex-derivatives","SOLF0:USTF0",1693506506315,68.60123903,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506506493,68.60123903,19.912,19.885,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506506699,68.60123903,19.912,19.886,154.37264306]
["bitfinex-derivatives","SOLF0:USTF0",1693506506897,68.60123903,19.912,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506507100,68.60123903,19.912,19.889,4.07264306]
["bitfinex-derivatives","SOLF0:USTF0",1693506507301,68.60123903,19.912,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506507494,68.60123903,19.912,19.889,4.07264306]
["bitfinex-derivatives","SOLF0:USTF0",1693506508301,68.60123903,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506508599,68.60123903,19.912,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506508799,68.60123903,19.912,19.889,4.07199436]
["bitfinex-derivatives","SOLF0:USTF0",1693506509008,28.55701793,19.912,19.889,4.07199436]
["bitfinex-derivatives","SOLF0:USTF0",1693506509794,28.55701793,19.912,19.889,154.37199436]
["bitfinex-derivatives","SOLF0:USTF0",1693506509998,28.55701793,19.912,19.891,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506510318,28.55701793,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506512092,0.45454546,19.916,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506517097,0.45454546,19.916,19.903,0.71316281]
["bitfinex-derivatives","SOLF0:USTF0",1693506517305,0.80755875,19.906,19.903,0.71316281]
["bitfinex-derivatives","SOLF0:USTF0",1693506517999,0.45454546,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506518301,0.45454546,19.913,19.893,40.21446]
["bitfinex-derivatives","SOLF0:USTF0",1693506520314,0.76083586,19.905,19.893,40.21446]
["bitfinex-derivatives","SOLF0:USTF0",1693506521210,0.45454546,19.913,19.893,40.21446]
["bitfinex-derivatives","SOLF0:USTF0",1693506521413,0.45454546,19.913,19.893,81.15421903]
["bitfinex-derivatives","SOLF0:USTF0",1693506521608,0.45454546,19.913,19.893,40.21446]
["bitfinex-derivatives","SOLF0:USTF0",1693506523815,0.71096124,19.905,19.901,0.68080448]
["bitfinex-derivatives","SOLF0:USTF0",1693506524718,0.45454546,19.913,19.893,40.21446]
["bitfinex-derivatives","SOLF0:USTF0",1693506525713,0.45454546,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506526212,0.74781409,19.905,19.901,0.71856405]
["bitfinex-derivatives","SOLF0:USTF0",1693506526515,0.45454546,19.904,19.901,0.71856405]
["bitfinex-derivatives","SOLF0:USTF0",1693506527118,0.45454546,19.904,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506527414,0.45454546,19.903,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506527610,0.45454546,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506527809,0.71402089,19.904,19.901,0.7521498]
["bitfinex-derivatives","SOLF0:USTF0",1693506528012,0.45454546,19.903,19.901,0.7521498]
["bitfinex-derivatives","SOLF0:USTF0",1693506528515,0.45454546,19.903,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506528720,0.45454546,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506531411,0.72514598,19.905,19.901,0.71321264]
["bitfinex-derivatives","SOLF0:USTF0",1693506531608,0.45454546,19.904,19.901,0.71321264]
["bitfinex-derivatives","SOLF0:USTF0",1693506531813,0.72514598,19.905,19.901,0.71321264]
["bitfinex-derivatives","SOLF0:USTF0",1693506532416,0.45454546,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506532907,0.74384509,19.905,19.901,0.72984975]
["bitfinex-derivatives","SOLF0:USTF0",1693506533712,0.45454546,19.913,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506535318,0.80916829,19.905,19.901,0.78830779]
["bitfinex-derivatives","SOLF0:USTF0",1693506536220,0.45454546,19.912,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506536412,70.27517693,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506537520,70.27517693,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506538624,30.8658349,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506539024,0.79069257,19.906,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506539527,30.8658349,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506539722,30.8658349,19.914,19.902,0.82068977]
["bitfinex-derivatives","SOLF0:USTF0",1693506540725,30.8658349,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506543928,30.8658349,19.914,19.902,0.78981979]
["bitfinex-derivatives","SOLF0:USTF0",1693506544631,0.77823532,19.906,19.902,0.78981979]
["bitfinex-derivatives","SOLF0:USTF0",1693506544822,0.77823532,19.906,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506545428,30.8658349,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506545723,30.8658349,19.914,19.902,0.75534687]
["bitfinex-derivatives","SOLF0:USTF0",1693506546729,30.8658349,19.914,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506546929,0.69874912,19.91,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693506547328,0.69874912,19.91,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506547831,30.8658349,19.914,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506550429,70.09034519,19.914,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506550624,30.8658349,19.914,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506571853,70.64082234,19.914,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506581768,70.64082234,19.914,19.908,0.69567069]
["bitfinex-derivatives","SOLF0:USTF0",1693506583067,0.72577897,19.913,19.908,0.69567069]
["bitfinex-derivatives","SOLF0:USTF0",1693506595266,0.72577897,19.913,19.906,0.06072721]
["bitfinex-derivatives","SOLF0:USTF0",1693506595472,0.72577897,19.913,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506595473,0.45454546,19.912,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506596373,0.45454546,19.911,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506596574,0.45454546,19.91,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506596775,0.45454546,19.913,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506596967,0.45454546,19.913,19.905,0.76480392]
["bitfinex-derivatives","SOLF0:USTF0",1693506597170,0.74671298,19.909,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506597374,0.45454546,19.908,19.902,0.12147872]
["bitfinex-derivatives","SOLF0:USTF0",1693506600575,0.45454546,19.908,19.893,21.9492]
["bitfinex-derivatives","SOLF0:USTF0",1693506601676,20.6845,19.913,19.893,21.9492]
["bitfinex-derivatives","SOLF0:USTF0",1693506601677,0.45454546,19.912,19.893,21.9492]
["bitfinex-derivatives","SOLF0:USTF0",1693506602378,0.45454546,19.911,19.893,21.9492]
["bitfinex-derivatives","SOLF0:USTF0",1693506602580,0.45454546,19.913,19.893,21.9492]
["bitfinex-derivatives","SOLF0:USTF0",1693506606078,0.45454546,19.913,19.901,0.1214848]
["bitfinex-derivatives","SOLF0:USTF0",1693506606484,22.41464546,19.913,19.901,0.87549413]
["bitfinex-derivatives","SOLF0:USTF0",1693506606787,0.75977864,19.905,19.897,0.18226366]
["bitfinex-derivatives","SOLF0:USTF0",1693506607179,0.75977864,19.905,19.893,22.19226685]
["bitfinex-derivatives","SOLF0:USTF0",1693506607584,0.45454546,19.912,19.893,22.19226685]
["bitfinex-derivatives","SOLF0:USTF0",1693506608589,0.70982592,19.904,19.893,22.19226685]
["bitfinex-derivatives","SOLF0:USTF0",1693506613791,41.8549791,19.904,19.893,22.19226685]
["bitfinex-derivatives","SOLF0:USTF0",1693506614193,41.8549791,19.904,19.893,0.24306685]
["bitfinex-derivatives","SOLF0:USTF0",1693506615289,41.8549791,19.904,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506615489,41.8549791,19.904,19.897,0.78130473]
["bitfinex-derivatives","SOLF0:USTF0",1693506616089,41.14515318,19.904,19.897,0.78130473]
["bitfinex-derivatives","SOLF0:USTF0",1693506616284,0.45454546,19.912,19.897,0.78130473]
["bitfinex-derivatives","SOLF0:USTF0",1693506616894,0.69516713,19.902,19.897,0.78130473]
["bitfinex-derivatives","SOLF0:USTF0",1693506617090,0.69516713,19.902,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506617594,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506617993,21.9601,19.913,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506617994,0.45454546,19.912,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506618195,20.1813,19.912,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506618395,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506618598,20.1813,19.911,19.899,0.78456081]
["bitfinex-derivatives","SOLF0:USTF0",1693506618797,0.45454546,19.913,19.899,0.78456081]
["bitfinex-derivatives","SOLF0:USTF0",1693506619491,0.45454546,19.913,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506620899,0.45454546,19.913,19.901,0.06074243]
["bitfinex-derivatives","SOLF0:USTF0",1693506621399,9.68805657,19.913,19.901,0.06074243]
["bitfinex-derivatives","SOLF0:USTF0",1693506621601,0.45454546,19.912,19.901,0.06074243]
["bitfinex-derivatives","SOLF0:USTF0",1693506621798,20.29954546,19.912,19.901,0.06074243]
["bitfinex-derivatives","SOLF0:USTF0",1693506621997,0.45454546,19.911,19.901,0.06074243]
["bitfinex-derivatives","SOLF0:USTF0",1693506630705,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506631302,40.9045226,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506631503,0.45454546,19.913,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506631803,21.7079,19.912,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506632106,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506632306,21.7079,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506632504,0.45454546,19.913,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506632702,21.4828,19.91,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506632907,0.45454546,19.913,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506633206,0.82551487,19.903,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506634005,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506634209,0.45454546,19.911,19.895,0.8270462]
["bitfinex-derivatives","SOLF0:USTF0",1693506634404,9.68808893,19.913,19.895,0.8270462]
["bitfinex-derivatives","SOLF0:USTF0",1693506634602,0.45454546,19.912,19.895,0.8270462]
["bitfinex-derivatives","SOLF0:USTF0",1693506634809,0.75493341,19.903,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506635616,0.45454546,19.911,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506635811,0.45454546,19.911,19.881,26.18257854]
["bitfinex-derivatives","SOLF0:USTF0",1693506635812,9.68897122,19.911,19.881,26.18257854]
["bitfinex-derivatives","SOLF0:USTF0",1693506636015,56.44637122,19.91,19.872,20.12267272]
["bitfinex-derivatives","SOLF0:USTF0",1693506636219,34.80323122,19.909,19.889,0.24311558]
["bitfinex-derivatives","SOLF0:USTF0",1693506636514,34.80450122,19.908,19.889,0.24311558]
["bitfinex-derivatives","SOLF0:USTF0",1693506636814,9.68897122,19.907,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506637113,0.45454546,19.906,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506637302,0.77668243,19.901,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506638210,0.45454546,19.903,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506638412,0.45454546,19.902,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506638612,0.45454546,19.901,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506638812,22.24002139,19.901,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506639012,21.069,19.9,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506639711,0.73426662,19.895,19.885,0.30395531]
["bitfinex-derivatives","SOLF0:USTF0",1693506644309,0.45454546,19.894,19.881,0.36481939]
["bitfinex-derivatives","SOLF0:USTF0",1693506645318,500.0,19.898,19.881,0.36481939]
["bitfinex-derivatives","SOLF0:USTF0",1693506645319,0.45454546,19.893,19.881,0.36481939]
["bitfinex-derivatives","SOLF0:USTF0",1693506645514,0.45454546,19.893,19.879,19.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693506645515,0.45454546,19.897,19.879,19.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693506645709,0.45454546,19.897,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506646014,0.79873961,19.889,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506646919,500.0,19.898,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506646920,0.45454546,19.892,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506647117,0.45454546,19.897,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506647521,0.76929378,19.883,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506648317,22.20134546,19.897,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506648617,0.45454546,19.896,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506648818,0.45454546,19.895,19.873,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1693506649014,0.76455315,19.88,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506649213,0.76455315,19.88,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506649414,61.92645354,19.901,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506649415,0.45454546,19.892,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506649612,0.45454546,19.891,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506649812,0.45454546,19.899,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506650422,61.92645354,19.901,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506650820,19.9288,19.9,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506651021,0.68036994,19.888,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506651217,0.68036994,19.888,19.875,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506651524,0.68036994,19.888,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506651717,0.68036994,19.888,19.875,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506651923,19.9288,19.9,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506652618,0.68835346,19.882,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506653422,500.0,19.898,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506653619,0.45454546,19.897,19.873,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1693506653812,0.45454546,19.897,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506654118,0.71188783,19.879,19.876,0.76682891]
["bitfinex-derivatives","SOLF0:USTF0",1693506654723,0.45454546,19.893,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506654924,0.45454546,19.896,19.873,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1693506655324,0.45454546,19.9,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506655625,0.73720824,19.879,19.876,0.75160831]
["bitfinex-derivatives","SOLF0:USTF0",1693506656323,0.45454546,19.9,19.873,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1693506656618,9.69269852,19.9,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506656825,0.45454546,19.899,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506657124,0.75851076,19.879,19.876,0.72360058]
["bitfinex-derivatives","SOLF0:USTF0",1693506657721,0.45454546,19.897,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506658421,0.76844382,19.879,19.876,0.76682891]
["bitfinex-derivatives","SOLF0:USTF0",1693506659121,0.45454546,19.896,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506659721,0.68092767,19.879,19.876,0.69204213]
["bitfinex-derivatives","SOLF0:USTF0",1693506660326,0.68092767,19.879,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506660522,0.45454546,19.9,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506661022,500.0,19.898,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506661226,0.71046337,19.878,19.873,20.9209]
["bitfinex-derivatives","SOLF0:USTF0",1693506661428,0.71046337,19.878,19.872,30.43738297]
["bitfinex-derivatives","SOLF0:USTF0",1693506661820,0.45454546,19.9,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506662126,9.69308864,19.9,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506662320,0.45454546,19.899,19.873,0.76714531]
["bitfinex-derivatives","SOLF0:USTF0",1693506662519,0.78968098,19.877,19.873,0.76714531]
["bitfinex-derivatives","SOLF0:USTF0",1693506663228,0.45454546,19.896,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506663626,0.45454546,19.896,19.873,0.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1693506663826,0.79988997,19.877,19.873,0.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1693506664420,0.45454546,19.896,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506665025,0.45454546,19.897,19.873,0.76714531]
["bitfinex-derivatives","SOLF0:USTF0",1693506665230,0.72405943,19.877,19.873,0.76714531]
["bitfinex-derivatives","SOLF0:USTF0",1693506665627,0.72405943,19.877,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506665930,0.45454546,19.896,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506666629,0.7918629,19.876,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506667224,500.0,19.898,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506667430,0.45454546,19.897,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506667632,21.81024546,19.897,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506667827,0.68830131,19.876,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506668628,0.45454546,19.895,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506669331,0.69140943,19.876,19.872,52.10065486]
["bitfinex-derivatives","SOLF0:USTF0",1693506669827,20.99944546,19.896,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506669828,0.45454546,19.895,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506670437,0.73308059,19.876,19.872,52.04808075]
["bitfinex-derivatives","SOLF0:USTF0",1693506671235,0.45454546,19.895,19.872,51.33338297]
["bitfinex-derivatives","SOLF0:USTF0",1693506671435,0.45454546,19.895,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506671934,0.82756881,19.876,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506672436,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506672634,9.69697969,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506672930,0.45454546,19.893,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506673235,0.77501192,19.876,19.872,21.66327189]
["bitfinex-derivatives","SOLF0:USTF0",1693506673831,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506674336,0.45454546,19.894,19.872,21.65462432]
["bitfinex-derivatives","SOLF0:USTF0",1693506674540,0.80907543,19.876,19.872,21.65462432]
["bitfinex-derivatives","SOLF0:USTF0",1693506675337,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506682342,0.82213515,19.885,19.881,0.7661331]
["bitfinex-derivatives","SOLF0:USTF0",1693506683142,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506683839,0.79056718,19.885,19.881,0.69843267]
["bitfinex-derivatives","SOLF0:USTF0",1693506684542,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506685243,0.7705182,19.885,19.881,0.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1693506685947,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506686745,0.75131953,19.885,19.881,0.7661331]
["bitfinex-derivatives","SOLF0:USTF0",1693506687549,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506688045,0.45454546,19.894,19.881,0.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1693506688341,0.78802212,19.885,19.881,0.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1693506688748,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506689550,0.69714469,19.885,19.881,0.7661331]
["bitfinex-derivatives","SOLF0:USTF0",1693506690447,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506691053,0.82946677,19.885,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506691950,0.45454546,19.893,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506692650,40.92106586,19.895,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506692651,0.45454546,19.894,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506692847,0.70852739,19.884,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506693642,0.45454546,19.9,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506693951,25.12689,19.899,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506694142,0.71076693,19.88,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506694942,0.45454546,19.898,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506695247,9.69780538,19.898,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506695443,500.45454546,19.897,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506695642,0.78752591,19.878,19.872,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1693506695847,0.78752591,19.878,19.867,69.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1693506696146,0.45454546,19.894,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506696350,520.4577,19.897,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506696351,0.45454546,19.896,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506696747,270.78679009,19.896,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506696948,9.69520386,19.895,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506697246,0.45454546,19.894,19.869,40.25482]
["bitfinex-derivatives","SOLF0:USTF0",1693506697745,9.69513581,19.896,19.869,40.25482]
["bitfinex-derivatives","SOLF0:USTF0",1693506697949,0.6879802,19.884,19.88,0.77453911]
["bitfinex-derivatives","SOLF0:USTF0",1693506698750,0.45454546,19.892,19.869,40.25482]
["bitfinex-derivatives","SOLF0:USTF0",1693506698950,0.45454546,19.891,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506699150,0.45454546,19.89,19.872,25.16103]
["bitfinex-derivatives","SOLF0:USTF0",1693506699352,40.00804828,19.898,19.872,25.16103]
["bitfinex-derivatives","SOLF0:USTF0",1693506699548,0.45454546,19.9,19.88,0.72410513]
["bitfinex-derivatives","SOLF0:USTF0",1693506699845,9.69406321,19.9,19.88,0.72410513]
["bitfinex-derivatives","SOLF0:USTF0",1693506700046,0.45454546,19.899,19.88,0.72410513]
["bitfinex-derivatives","SOLF0:USTF0",1693506700250,0.45454546,19.899,19.872,25.16103]
["bitfinex-derivatives","SOLF0:USTF0",1693506700553,0.45454546,19.9,19.873,4.0801997]
["bitfinex-derivatives","SOLF0:USTF0",1693506700753,0.45454546,19.9,19.875,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506700944,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506701251,0.72021203,19.887,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506701953,0.45454546,19.9,19.886,0.7415799]
["bitfinex-derivatives","SOLF0:USTF0",1693506702552,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506702756,9.69381887,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506702956,0.45454546,19.899,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506703355,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506703755,0.73267365,19.89,19.886,0.80302589]
["bitfinex-derivatives","SOLF0:USTF0",1693506704156,0.45454546,19.9,19.886,0.80302589]
["bitfinex-derivatives","SOLF0:USTF0",1693506704454,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506705854,0.76796522,19.89,19.886,0.67926115]
["bitfinex-derivatives","SOLF0:USTF0",1693506706555,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506707250,0.72952338,19.89,19.886,0.71676052]
["bitfinex-derivatives","SOLF0:USTF0",1693506708054,0.72952338,19.89,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506708055,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506708254,0.45454546,19.9,19.876,65.22835818]
["bitfinex-derivatives","SOLF0:USTF0",1693506708555,0.45454546,19.9,19.876,25.15596]
["bitfinex-derivatives","SOLF0:USTF0",1693506709353,0.45454546,19.9,19.878,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693506713557,0.45454546,19.9,19.888,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506713964,0.45454546,19.9,19.889,20.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693506714963,0.45454546,19.9,19.893,0.71601422]
["bitfinex-derivatives","SOLF0:USTF0",1693506715164,0.45454546,19.9,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506717462,0.70484784,19.898,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506718463,0.45454546,19.9,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506720160,0.6897612,19.898,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506720663,270.33224463,19.909,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506720664,609.80905642,19.916,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506720861,9.23562597,19.914,19.893,0.26333597]
["bitfinex-derivatives","SOLF0:USTF0",1693506721565,9.23562597,19.914,19.889,20.7363]
["bitfinex-derivatives","SOLF0:USTF0",1693506722362,9.23562597,19.914,19.902,0.82875113]
["bitfinex-derivatives","SOLF0:USTF0",1693506723361,9.23562597,19.914,19.891,27.5739768]
["bitfinex-derivatives","SOLF0:USTF0",1693506724167,0.6905745,19.91,19.906,0.69299654]
["bitfinex-derivatives","SOLF0:USTF0",1693506724864,60.64203466,19.915,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506725166,9.23252626,19.914,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506725365,0.71258816,19.91,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506725566,0.71258816,19.91,19.906,0.77091077]
["bitfinex-derivatives","SOLF0:USTF0",1693506725862,40.58693466,19.915,19.906,0.77091077]
["bitfinex-derivatives","SOLF0:USTF0",1693506726065,292.57226602,19.919,19.906,0.77091077]
["bitfinex-derivatives","SOLF0:USTF0",1693506726066,22.24002139,19.919,19.906,0.77091077]
["bitfinex-derivatives","SOLF0:USTF0",1693506726267,9.23187166,19.918,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506726466,9.23187166,19.918,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506726764,9.23187166,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506726968,9.23187166,19.918,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506727270,9.23187166,19.918,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506727468,9.23187166,19.918,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506727666,9.23187166,19.918,19.904,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506727861,9.23187166,19.918,19.893,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506728062,9.23187166,19.918,19.892,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506728063,9.23187166,19.918,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506728264,9.23187166,19.918,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506728464,9.23187166,19.918,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506728668,9.23187166,19.918,19.908,0.81076684]
["bitfinex-derivatives","SOLF0:USTF0",1693506729568,9.23187166,19.918,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506729869,9.23187166,19.918,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506730061,63.04806158,19.919,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506730261,63.04806158,19.919,19.911,0.73263386]
["bitfinex-derivatives","SOLF0:USTF0",1693506731069,63.04806158,19.919,19.896,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506731369,63.04806158,19.919,19.898,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506731671,0.30727058,19.917,19.913,0.71050359]
["bitfinex-derivatives","SOLF0:USTF0",1693506732263,63.04806158,19.919,19.913,0.71050359]
["bitfinex-derivatives","SOLF0:USTF0",1693506732466,63.04806158,19.919,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506732867,63.04806158,19.919,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506733068,63.04806158,19.919,19.899,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506734669,63.04806158,19.919,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506735269,63.04806158,19.919,19.901,25.12436]
["bitfinex-derivatives","SOLF0:USTF0",1693506735569,63.04806158,19.919,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506735970,63.04806158,19.919,19.902,25.57764546]
["bitfinex-derivatives","SOLF0:USTF0",1693506736165,63.04806158,19.919,19.904,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506739669,0.22727272,19.935,19.904,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506739872,0.22727272,19.935,19.902,25.1231]
["bitfinex-derivatives","SOLF0:USTF0",1693506739873,20.0057,19.929,19.905,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506740072,9.22771649,19.928,19.906,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506740269,9.22771649,19.928,19.907,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506740581,9.22771649,19.928,19.909,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506740776,9.22771649,19.928,19.911,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506740968,9.22771649,19.928,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506741174,9.22771649,19.928,19.912,21.66234546]
["bitfinex-derivatives","SOLF0:USTF0",1693506741374,9.22771649,19.928,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506741576,9.22771649,19.928,19.912,21.66234546]
["bitfinex-derivatives","SOLF0:USTF0",1693506741779,9.22771649,19.928,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506742278,9.22771649,19.927,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506742581,20.0057,19.934,19.912,21.66234546]
["bitfinex-derivatives","SOLF0:USTF0",1693506742582,9.22771649,19.926,19.912,21.66234546]
["bitfinex-derivatives","SOLF0:USTF0",1693506742779,9.22771649,19.925,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506743072,20.0057,19.934,19.912,20.59624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506743272,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506743780,9.22723942,19.933,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506744076,9.22723942,19.933,19.912,20.59624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506744276,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506744472,9.22723942,19.933,19.912,20.59624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506744672,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506745069,9.22723942,19.933,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506745373,9.22723942,19.933,19.912,20.59624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506745573,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506746075,9.22723942,19.933,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506746276,9.22723942,19.933,19.912,20.53244546]
["bitfinex-derivatives","SOLF0:USTF0",1693506746477,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506746680,9.22723942,19.933,19.912,20.53244546]
["bitfinex-derivatives","SOLF0:USTF0",1693506746979,9.22723942,19.933,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506747382,9.22723942,19.932,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506747682,9.22723942,19.932,19.912,20.53244546]
["bitfinex-derivatives","SOLF0:USTF0",1693506747879,9.22723942,19.932,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506748080,9.22723942,19.932,19.912,20.53244546]
["bitfinex-derivatives","SOLF0:USTF0",1693506748282,9.22723942,19.932,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506748882,9.22723942,19.932,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506749081,9.22723942,19.932,19.912,21.79624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506749279,9.22723942,19.932,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506749574,9.22723942,19.932,19.912,21.79624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506749778,9.22723942,19.932,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506750179,29.80613942,19.931,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506750381,9.22723942,19.93,19.912,21.79624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506750578,9.22723942,19.93,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506750781,9.22723942,19.93,19.912,21.79624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506750980,9.22723942,19.93,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506751478,21.41436506,19.937,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506751479,29.80613942,19.929,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506751678,9.22723942,19.928,19.912,21.79624546]
["bitfinex-derivatives","SOLF0:USTF0",1693506751878,9.22723942,19.928,19.911,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693506751879,9.22723942,19.928,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506752081,9.22723942,19.928,19.912,21.74744546]
["bitfinex-derivatives","SOLF0:USTF0",1693506752381,9.22723942,19.928,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506752783,9.22723942,19.928,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506753080,9.22723942,19.927,19.912,21.74744546]
["bitfinex-derivatives","SOLF0:USTF0",1693506753281,19.9172,19.927,19.913,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506753485,9.22662752,19.926,19.904,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693506753686,9.22662752,19.926,19.893,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693506753886,9.22662752,19.926,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506754895,9.22662752,19.926,19.91,0.06071492]
["bitfinex-derivatives","SOLF0:USTF0",1693506757688,9.22662752,19.926,19.906,0.12145414]
["bitfinex-derivatives","SOLF0:USTF0",1693506759884,9.22662752,19.926,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506759885,500.0,19.919,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506760081,9.22662752,19.918,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506760289,9.91914781,19.918,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506760483,9.22662752,19.917,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506762095,0.82039527,19.911,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506763692,0.82039527,19.911,19.905,0.76771068]
["bitfinex-derivatives","SOLF0:USTF0",1693506764097,0.82039527,19.911,19.902,0.18221767]
["bitfinex-derivatives","SOLF0:USTF0",1693506765895,0.82039527,19.911,19.905,0.82315043]
["bitfinex-derivatives","SOLF0:USTF0",1693506769696,0.82039527,19.911,19.905,0.88388059]
["bitfinex-derivatives","SOLF0:USTF0",1693506772007,0.82039527,19.911,19.905,0.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1693506773108,9.23407547,19.91,19.905,0.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1693506781307,40.10481737,19.911,19.905,0.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1693506788613,9.23419749,19.91,19.905,0.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1693506789009,9.23419749,19.91,19.901,0.12148461]
["bitfinex-derivatives","SOLF0:USTF0",1693506789209,20.6094,19.909,19.897,0.18226338]
["bitfinex-derivatives","SOLF0:USTF0",1693506790716,0.74878167,19.905,19.897,0.18226338]
["bitfinex-derivatives","SOLF0:USTF0",1693506791414,0.74878167,19.905,19.901,0.80731607]
["bitfinex-derivatives","SOLF0:USTF0",1693506798619,0.74878167,19.905,19.901,0.86805842]
["bitfinex-derivatives","SOLF0:USTF0",1693506807834,40.11794289,19.905,19.901,0.86805842]
["bitfinex-derivatives","SOLF0:USTF0",1693506819442,0.74878167,19.905,19.901,0.86805842]
["bitfinex-derivatives","SOLF0:USTF0",1693506855670,40.59207649,19.905,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506855870,0.74878167,19.905,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506862679,0.74878167,19.905,19.9,0.07852929]
["bitfinex-derivatives","SOLF0:USTF0",1693506871286,41.8663696,19.905,19.9,0.07852929]
["bitfinex-derivatives","SOLF0:USTF0",1693506888193,0.74878167,19.905,19.9,0.07852929]
["bitfinex-derivatives","SOLF0:USTF0",1693506903597,0.74878167,19.905,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506904199,41.23898759,19.905,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506912414,0.74878167,19.905,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506941643,0.74878167,19.905,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506944241,21.427,19.917,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506946042,0.73902976,19.911,19.908,0.73963693]
["bitfinex-derivatives","SOLF0:USTF0",1693506947448,0.73902976,19.911,19.908,0.27224863]
["bitfinex-derivatives","SOLF0:USTF0",1693506947751,0.73902976,19.911,19.901,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506947944,0.73902976,19.911,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506948245,0.73902976,19.911,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506948643,61.2100236,19.917,19.905,0.06073014]
["bitfinex-derivatives","SOLF0:USTF0",1693506949450,0.79359576,19.913,19.909,0.08647533]
["bitfinex-derivatives","SOLF0:USTF0",1693506949645,22.92533644,19.913,19.905,0.06073014]
["bitfinex-derivatives","SOLF0:USTF0",1693506953854,22.92533644,19.913,19.902,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693506954243,63.2347287,19.913,19.901,0.12148458]
["bitfinex-derivatives","SOLF0:USTF0",1693506954956,62.44113294,19.913,19.901,0.12148458]
["bitfinex-derivatives","SOLF0:USTF0",1693506955644,0.77139873,19.909,19.901,0.12148458]
["bitfinex-derivatives","SOLF0:USTF0",1693506962361,0.77139873,19.909,19.893,0.2430664]
["bitfinex-derivatives","SOLF0:USTF0",1693506963059,0.45454546,19.912,19.893,0.2430664]
["bitfinex-derivatives","SOLF0:USTF0",1693506969062,0.78058872,19.906,19.893,0.2430664]
["bitfinex-derivatives","SOLF0:USTF0",1693506971565,0.78058872,19.906,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506976564,0.78058872,19.906,19.893,0.2430664]
["bitfinex-derivatives","SOLF0:USTF0",1693506976565,0.78058872,19.906,19.891,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506976875,0.78058872,19.906,19.891,40.20699]
["bitfinex-derivatives","SOLF0:USTF0",1693506977274,0.45454546,19.912,19.891,40.20699]
["bitfinex-derivatives","SOLF0:USTF0",1693506977973,0.80130269,19.9,19.891,40.20699]
["bitfinex-derivatives","SOLF0:USTF0",1693506978675,0.45454546,19.912,19.891,40.20699]
["bitfinex-derivatives","SOLF0:USTF0",1693506979172,62.44113294,19.913,19.893,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506979869,62.44113294,19.913,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506980276,62.44113294,19.913,19.901,0.85009908]
["bitfinex-derivatives","SOLF0:USTF0",1693506980277,0.72980596,19.905,19.901,0.85009908]
["bitfinex-derivatives","SOLF0:USTF0",1693506980874,40.30939226,19.913,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506981079,61.2100236,19.917,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506981675,0.80777814,19.905,19.901,0.85904887]
["bitfinex-derivatives","SOLF0:USTF0",1693506982176,21.56822317,19.916,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506982773,21.56822317,19.916,19.901,0.78788979]
["bitfinex-derivatives","SOLF0:USTF0",1693506982980,0.70922287,19.905,19.901,0.78788979]
["bitfinex-derivatives","SOLF0:USTF0",1693506983479,21.56822317,19.916,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506984080,0.74627643,19.905,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506984682,21.56822317,19.916,19.901,0.06074234]
["bitfinex-derivatives","SOLF0:USTF0",1693506991378,21.56822317,19.916,19.898,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693506992878,0.7441004,19.909,19.905,0.67880154]
["bitfinex-derivatives","SOLF0:USTF0",1693507014901,0.7441004,19.909,19.905,0.2498796]
["bitfinex-derivatives","SOLF0:USTF0",1693507015600,0.7441004,19.909,19.9,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1693507015800,21.4833004,19.909,19.9,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1693507016699,21.4833004,19.909,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507017003,0.7441004,19.909,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507017207,19.9104,19.908,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507034713,21.56822317,19.916,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507034913,19.9675,19.915,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507035617,0.81220766,19.904,19.896,0.12151509]
["bitfinex-derivatives","SOLF0:USTF0",1693507036517,0.81220766,19.904,19.894,25.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693507036718,0.81220766,19.904,19.898,0.12388923]
["bitfinex-derivatives","SOLF0:USTF0",1693507038622,0.81220766,19.904,19.9,0.06074539]
["bitfinex-derivatives","SOLF0:USTF0",1693507038819,0.81220766,19.904,19.9,27.88081087]
["bitfinex-derivatives","SOLF0:USTF0",1693507040817,19.9675,19.915,19.9,27.88081087]
["bitfinex-derivatives","SOLF0:USTF0",1693507041421,19.9675,19.915,19.9,53.00643087]
["bitfinex-derivatives","SOLF0:USTF0",1693507042322,39.5017579,19.916,19.9,53.00643087]
["bitfinex-derivatives","SOLF0:USTF0",1693507042323,0.45454546,19.926,19.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507042621,21.9336,19.925,19.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507042920,569.92013216,19.939,19.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507042921,0.45454546,19.928,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507043124,0.45454546,19.927,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507043322,0.45454546,19.926,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507043522,0.45454546,19.934,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507044321,0.79778256,19.917,19.913,0.78231515]
["bitfinex-derivatives","SOLF0:USTF0",1693507045125,0.45454546,19.935,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507045323,9.68027312,19.935,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507045521,0.45454546,19.934,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507045718,0.74545982,19.917,19.904,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507046129,0.74545982,19.917,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507046426,0.45454546,19.932,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507046628,9.68034862,19.932,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507046828,0.45454546,19.931,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507047030,0.82314644,19.913,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507047827,0.45454546,19.932,19.917,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507048129,9.68040815,19.932,19.917,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507048322,0.45454546,19.931,19.917,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507048517,0.45454546,19.931,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507048721,0.45454546,19.93,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507048923,0.45454546,19.929,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507049226,0.45454546,19.928,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507049426,0.45454546,19.927,19.905,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693507049625,0.45454546,19.934,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507050224,9.68040815,19.934,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507050424,9.68040815,19.933,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507050631,9.68040815,19.932,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507050829,9.68040815,19.931,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051032,9.68040815,19.93,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051226,0.45454546,19.929,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051427,64.44427398,19.937,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051428,9.68063897,19.936,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051721,0.45454546,19.935,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507051929,20.35954546,19.935,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507052126,0.79000838,19.923,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507052321,0.79000838,19.923,19.919,0.76725118]
["bitfinex-derivatives","SOLF0:USTF0",1693507052921,0.45454546,19.933,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507053120,9.68056172,19.933,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507053330,0.45454546,19.932,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507053526,9.68056172,19.932,19.906,25.11805]
["bitfinex-derivatives","SOLF0:USTF0",1693507053831,9.68056172,19.932,19.911,0.06071183]
["bitfinex-derivatives","SOLF0:USTF0",1693507053832,0.45454546,19.931,19.911,0.06071183]
["bitfinex-derivatives","SOLF0:USTF0",1693507054226,9.68056172,19.931,19.911,0.06071183]
["bitfinex-derivatives","SOLF0:USTF0",1693507054427,0.45454546,19.93,19.911,0.06071183]
["bitfinex-derivatives","SOLF0:USTF0",1693507065441,0.74041421,19.922,19.919,0.79481273]
["bitfinex-derivatives","SOLF0:USTF0",1693507066732,21.6546,19.932,19.919,0.79481273]
["bitfinex-derivatives","SOLF0:USTF0",1693507067433,21.6546,19.932,19.913,20.1967]
["bitfinex-derivatives","SOLF0:USTF0",1693507067638,39.52232814,19.934,19.913,20.1967]
["bitfinex-derivatives","SOLF0:USTF0",1693507067839,0.45454546,19.948,19.913,20.1967]
["bitfinex-derivatives","SOLF0:USTF0",1693507068035,21.6188,19.947,19.913,60.8991586]
["bitfinex-derivatives","SOLF0:USTF0",1693507068341,769.92404203,19.949,19.922,0.7141049]
["bitfinex-derivatives","SOLF0:USTF0",1693507068342,9.67463291,19.946,19.922,0.7141049]
["bitfinex-derivatives","SOLF0:USTF0",1693507068542,9.67463291,19.945,19.922,0.7141049]
["bitfinex-derivatives","SOLF0:USTF0",1693507068742,0.45454546,19.944,19.922,0.7141049]
["bitfinex-derivatives","SOLF0:USTF0",1693507068945,0.45454546,19.944,19.917,27.37110584]
["bitfinex-derivatives","SOLF0:USTF0",1693507069638,0.45454546,19.943,19.931,0.75964303]
["bitfinex-derivatives","SOLF0:USTF0",1693507069842,0.45454546,19.942,19.931,0.75964303]
["bitfinex-derivatives","SOLF0:USTF0",1693507070045,0.45454546,19.947,19.931,0.75964303]
["bitfinex-derivatives","SOLF0:USTF0",1693507070544,0.45454546,19.947,19.919,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507072241,0.45454546,19.947,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507073640,0.69719932,19.935,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507074139,0.69719932,19.935,19.932,0.80776884]
["bitfinex-derivatives","SOLF0:USTF0",1693507074345,0.45454546,19.941,19.932,0.80776884]
["bitfinex-derivatives","SOLF0:USTF0",1693507074539,9.67476069,19.941,19.932,0.80776884]
["bitfinex-derivatives","SOLF0:USTF0",1693507074741,20.30514546,19.94,19.932,0.80776884]
["bitfinex-derivatives","SOLF0:USTF0",1693507074937,0.45454546,19.939,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507075341,9.6747738,19.941,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507075541,0.45454546,19.94,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507075739,9.6747738,19.94,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507075938,0.45454546,19.939,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507076153,20.30514546,19.939,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507076448,0.45454546,19.938,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507076646,19.8506,19.938,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507076846,0.45454546,19.937,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507077542,9.67442012,19.941,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507077752,0.45454546,19.94,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507077943,9.67442012,19.94,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507078146,0.45454546,19.939,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507080749,0.45454546,19.939,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507080945,0.68044316,19.931,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507081751,21.7528,19.941,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507081752,0.45454546,19.937,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507081949,9.22002249,19.94,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507082145,0.45454546,19.939,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507082444,0.7663942,19.931,19.928,0.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1693507082652,0.7663942,19.931,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507083148,0.45454546,19.936,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507084545,0.7951129,19.93,19.92,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1693507084851,0.7951129,19.93,19.92,45.3854]
["bitfinex-derivatives","SOLF0:USTF0",1693507085851,0.7951129,19.93,19.92,84.54244967]
["bitfinex-derivatives","SOLF0:USTF0",1693507088456,0.7951129,19.93,19.929,0.18197076]
["bitfinex-derivatives","SOLF0:USTF0",1693507105579,0.06063266,19.937,19.929,0.18197076]
["bitfinex-derivatives","SOLF0:USTF0",1693507106179,0.45454546,19.936,19.929,0.18197076]
["bitfinex-derivatives","SOLF0:USTF0",1693507122088,0.76982886,19.934,19.929,0.18197076]
["bitfinex-derivatives","SOLF0:USTF0",1693507125392,0.76982886,19.934,19.928,0.81392122]
["bitfinex-derivatives","SOLF0:USTF0",1693507126394,0.06065396,19.93,19.928,0.81392122]
["bitfinex-derivatives","SOLF0:USTF0",1693507133502,0.06065396,19.93,19.928,0.87392122]
["bitfinex-derivatives","SOLF0:USTF0",1693507138903,0.06065396,19.93,19.928,0.24548785]
["bitfinex-derivatives","SOLF0:USTF0",1693507139701,0.06065396,19.93,19.922,0.18203467]
["bitfinex-derivatives","SOLF0:USTF0",1693507141402,0.77060019,19.928,19.924,0.75190535]
["bitfinex-derivatives","SOLF0:USTF0",1693507142503,0.77060019,19.928,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507142802,0.45454546,19.927,19.911,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507143200,0.45454546,19.927,19.907,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1693507143597,0.45454546,19.927,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507144007,0.45454546,19.926,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507144203,0.45454546,19.925,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507144499,500.0,19.929,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507144500,0.45454546,19.924,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507144808,0.77401321,19.92,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507145008,0.45454546,19.919,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507148802,0.45454546,19.918,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507149002,21.08272125,19.918,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507149203,0.45454546,19.917,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507149603,0.67938523,19.914,19.91,0.11269888]
["bitfinex-derivatives","SOLF0:USTF0",1693507150008,0.67938523,19.914,19.906,0.42508777]
["bitfinex-derivatives","SOLF0:USTF0",1693507156415,0.67938523,19.914,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507157322,0.45454546,19.927,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507157524,34.7723091,19.927,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507157725,0.45454546,19.926,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507157924,21.50294546,19.926,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507158125,0.45454546,19.925,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507158426,0.45454546,19.924,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507158827,25.09158,19.927,19.91,0.06071479]
["bitfinex-derivatives","SOLF0:USTF0",1693507158828,0.45454546,19.923,19.91,0.06071479]
["bitfinex-derivatives","SOLF0:USTF0",1693507159125,21.53359204,19.922,19.91,0.06071479]
["bitfinex-derivatives","SOLF0:USTF0",1693507159319,0.45454546,19.921,19.906,0.12145387]
["bitfinex-derivatives","SOLF0:USTF0",1693507162929,0.6863141,19.915,19.906,0.12145387]
["bitfinex-derivatives","SOLF0:USTF0",1693507171338,0.6863141,19.915,19.898,15.29300496]
["bitfinex-derivatives","SOLF0:USTF0",1693507171339,0.6863141,19.915,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507172030,0.45454546,19.92,19.898,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507172632,0.45454546,19.92,19.898,40.17815]
["bitfinex-derivatives","SOLF0:USTF0",1693507173037,0.45454546,19.92,19.899,25.12689]
["bitfinex-derivatives","SOLF0:USTF0",1693507173430,0.45454546,19.92,19.911,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507176139,21.2792,19.928,19.911,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507176741,0.45454546,19.934,19.911,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507176941,0.45454546,19.933,19.911,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507177242,0.45454546,19.936,19.911,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507178343,0.45454546,19.936,19.911,40.18174]
["bitfinex-derivatives","SOLF0:USTF0",1693507178542,9.67751232,19.936,19.911,40.18174]
["bitfinex-derivatives","SOLF0:USTF0",1693507178740,0.45454546,19.935,19.912,25.11048]
["bitfinex-derivatives","SOLF0:USTF0",1693507178936,0.45454546,19.935,19.912,53.47009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507179342,39.80722891,19.937,19.912,553.69736414]
["bitfinex-derivatives","SOLF0:USTF0",1693507179642,0.45454546,19.941,19.912,553.69736414]
["bitfinex-derivatives","SOLF0:USTF0",1693507181136,0.45454546,19.941,19.912,553.47009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507183141,0.45454546,19.941,19.912,53.47009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507183445,64.44279069,19.938,19.912,553.47009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507183645,23.81258498,19.938,19.912,553.47009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507186946,0.45454546,19.941,19.912,703.77009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507187142,0.45454546,19.94,19.912,703.77009142]
["bitfinex-derivatives","SOLF0:USTF0",1693507187350,40.00802809,19.941,19.922,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507187541,21.76397027,19.947,19.923,25.09662]
["bitfinex-derivatives","SOLF0:USTF0",1693507187744,9.21775214,19.946,19.923,25.09662]
["bitfinex-derivatives","SOLF0:USTF0",1693507187944,9.21775214,19.946,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507188349,9.21775214,19.946,19.926,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507188950,9.21775214,19.946,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507200054,49.35014932,19.946,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507200256,40.13239718,19.946,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507200460,21.76397027,19.947,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507200656,9.2176625,19.946,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507201953,9.2176625,19.946,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507204153,21.76397027,19.947,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507204360,61.58744067,19.947,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507204957,9.21752413,19.946,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507205152,61.58744067,19.947,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507205355,9.21863005,19.946,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507209665,9.21750287,19.945,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507209961,9.21750287,19.944,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507210159,61.58744067,19.947,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507210461,9.21870802,19.946,19.924,59.42882146]
["bitfinex-derivatives","SOLF0:USTF0",1693507211955,9.21870802,19.946,19.924,84.52418146]
["bitfinex-derivatives","SOLF0:USTF0",1693507215763,9.21870802,19.946,19.926,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507215964,9.21870802,19.946,19.926,25.09284]
["bitfinex-derivatives","SOLF0:USTF0",1693507216167,9.21870802,19.946,19.926,52.41354494]
["bitfinex-derivatives","SOLF0:USTF0",1693507216763,9.21870802,19.946,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507218466,39.8234704,19.947,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507218666,0.45454546,19.954,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507218869,9.67066774,19.954,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507219163,9.67066774,19.953,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507219470,9.67066774,19.952,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507219666,9.67066774,19.951,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507219965,9.67066774,19.95,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507220171,9.67066774,19.949,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507220359,0.45454546,19.957,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507220568,9.67064384,19.957,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507220870,0.45454546,19.956,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507221169,29.61684384,19.956,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507221473,9.67064384,19.955,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507221761,9.67064384,19.954,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507221969,0.45454546,19.953,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507222865,0.45454546,19.952,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507223072,0.45454546,19.951,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507223260,0.45454546,19.957,19.927,25.09158]
["bitfinex-derivatives","SOLF0:USTF0",1693507223569,0.45454546,19.957,19.927,65.84183074]
["bitfinex-derivatives","SOLF0:USTF0",1693507229578,25.05512,19.956,19.927,40.75025074]
["bitfinex-derivatives","SOLF0:USTF0",1693507229778,9.67064384,19.955,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507229973,0.45454546,19.954,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507234182,25.51217546,19.954,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507234482,9.67064384,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507234683,0.45454546,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507234886,9.67064384,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507235084,0.45454546,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507235379,9.67064384,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507235581,9.67064384,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507235880,9.67064384,19.949,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507236082,9.67064384,19.948,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507236280,0.45454546,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507236579,9.67277258,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507236784,0.45454546,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507236978,9.67277258,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507237181,9.67277258,19.949,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507237381,9.67277258,19.948,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507237685,0.45454546,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507237983,9.67283584,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507238282,0.45454546,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507238478,9.67283584,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507238686,9.67283584,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507238879,0.76834636,19.941,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507239985,21.715264,19.945,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507256095,61.90373517,19.945,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507256487,40.18847117,19.945,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507256689,0.45454546,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507257289,0.45454546,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507257492,9.21765459,19.957,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507257702,0.45454546,19.956,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507257896,9.67220005,19.956,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507258099,0.45454546,19.955,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507258497,9.67220005,19.955,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507258698,0.45454546,19.954,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507258897,0.45454546,19.955,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507260999,0.82343685,19.942,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507262001,0.45454546,19.954,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507262301,9.67240064,19.954,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507262602,0.45454546,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507262905,9.67240064,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507263103,0.45454546,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507263494,9.67240064,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507263698,9.67240064,19.951,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507263903,9.67240064,19.95,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507264202,9.67240064,19.949,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507264400,9.67240064,19.948,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507264605,0.45454546,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507264807,9.67243892,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507265108,0.45454546,19.952,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507276509,0.72437368,19.941,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507277614,0.45454546,19.953,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507277815,500.0,19.949,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507278008,9.6749021,19.948,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507278309,0.45454546,19.947,19.926,27.32070494]
["bitfinex-derivatives","SOLF0:USTF0",1693507279301,0.45454546,19.947,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507280908,25.52096546,19.947,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507281212,9.6749021,19.946,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507281413,0.45454546,19.945,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507281610,20.75818279,19.945,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507281812,9.6749021,19.944,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507282114,0.45454546,19.943,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507282310,9.6749021,19.943,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507282510,0.45454546,19.942,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507282715,9.6749021,19.942,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507282904,0.45454546,19.941,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507283110,9.6753213,19.944,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507283407,0.45454546,19.943,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507291019,9.6753213,19.943,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507291222,0.45454546,19.942,19.924,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1693507296124,0.45454546,19.942,19.909,15.27727272]
["bitfinex-derivatives","SOLF0:USTF0",1693507296324,500.0,19.94,19.917,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507296519,9.6753213,19.939,19.909,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507296719,0.45454546,19.938,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507296926,9.6753213,19.938,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507297129,0.45454546,19.937,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507297329,9.6753213,19.937,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507297532,9.6753213,19.936,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507297725,9.6753213,19.935,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507297923,0.45454546,19.934,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507298125,0.45454546,19.933,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507298333,0.45454546,19.932,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507298632,0.45454546,19.936,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507299229,9.67876887,19.936,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507299436,9.67876887,19.935,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507299634,0.45454546,19.934,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507299832,0.45454546,19.933,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507300033,0.45454546,19.932,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507300233,0.45454546,19.931,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507300434,0.45454546,19.93,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507300632,0.45454546,19.929,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507300933,0.45454546,19.937,19.909,76.80960737]
["bitfinex-derivatives","SOLF0:USTF0",1693507301429,0.45454546,19.937,19.909,21.1575]
["bitfinex-derivatives","SOLF0:USTF0",1693507301829,0.45454546,19.937,19.901,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507302026,0.45454546,19.937,19.902,50.92318033]
["bitfinex-derivatives","SOLF0:USTF0",1693507302224,0.45454546,19.937,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507302424,0.45454546,19.937,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507302631,0.45454546,19.937,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507302830,9.67871439,19.937,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507303129,0.45454546,19.936,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507303332,0.45454546,19.936,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507303333,20.34164546,19.936,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507303538,9.67871439,19.935,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507303735,0.45454546,19.934,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507304036,0.45454546,19.934,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507304237,0.45454546,19.933,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507304438,0.45454546,19.932,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507304637,0.45454546,19.931,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507304840,0.45454546,19.93,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507305041,22.39004842,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507305340,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507305540,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507305743,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507305934,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507306133,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507306335,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507306540,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507306842,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507307140,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507307342,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507307642,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507307842,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507308043,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507308241,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507308537,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507308846,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507309142,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507309345,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507309544,21.93550296,19.929,19.904,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693507309738,21.93550296,19.929,19.902,46.87392621]
["bitfinex-derivatives","SOLF0:USTF0",1693507310042,21.93550296,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507313849,0.69142552,19.917,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507314949,21.93550296,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507315149,62.76281219,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507315345,21.93550296,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507315849,0.69927413,19.911,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507316750,21.93550296,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507317650,0.75505902,19.908,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507318050,21.93550296,19.929,19.902,71.99702621]
["bitfinex-derivatives","SOLF0:USTF0",1693507319349,21.93550296,19.929,19.904,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507319553,21.93550296,19.929,19.904,25.12057]
["bitfinex-derivatives","SOLF0:USTF0",1693507323755,21.93550296,19.929,19.905,25.11931]
["bitfinex-derivatives","SOLF0:USTF0",1693507326949,62.02381204,19.929,19.905,25.17931]
["bitfinex-derivatives","SOLF0:USTF0",1693507327151,62.02381204,19.929,19.906,4.04519096]
["bitfinex-derivatives","SOLF0:USTF0",1693507327658,108.92,19.915,19.907,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507327852,108.92,19.915,19.907,134.03679]
["bitfinex-derivatives","SOLF0:USTF0",1693507329558,108.92,19.911,19.907,25.11679]
["bitfinex-derivatives","SOLF0:USTF0",1693507329756,108.92,19.911,19.905,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507331364,108.92,19.908,19.905,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507331965,108.92,19.91,19.905,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507333159,108.92,19.91,19.905,39.80297188]
["bitfinex-derivatives","SOLF0:USTF0",1693507336468,0.69365529,19.909,19.905,39.74297188]
["bitfinex-derivatives","SOLF0:USTF0",1693507336667,0.69365529,19.909,19.904,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507337972,108.92,19.906,19.904,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507338162,108.92,19.905,19.904,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693507338366,108.92,19.905,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507338567,108.92,19.904,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507339263,0.69365529,19.909,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507339767,0.45454546,19.916,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507339971,42.9471,19.908,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507340363,12.674,19.908,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507340567,0.45454546,19.916,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507340766,108.92,19.908,19.903,22.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1693507342070,108.92,19.908,19.9,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507342469,108.92,19.91,19.902,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507343075,0.45454546,19.916,19.902,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507343275,108.92,19.91,19.902,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507343471,0.79624045,19.906,19.902,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507343867,108.92,19.91,19.902,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507344471,108.92,19.91,19.902,134.0431]
["bitfinex-derivatives","SOLF0:USTF0",1693507347379,0.76564896,19.908,19.902,134.0431]
["bitfinex-derivatives","SOLF0:USTF0",1693507349075,108.92,19.91,19.903,25.12184]
["bitfinex-derivatives","SOLF0:USTF0",1693507350980,108.92,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507351977,108.92,19.908,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507353680,0.45454546,19.916,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507353681,108.92,19.911,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507361482,0.76280288,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507361988,109.68280288,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507364983,0.76280288,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507366286,0.76280288,19.91,19.905,41.26264949]
["bitfinex-derivatives","SOLF0:USTF0",1693507368288,0.76280288,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507368485,20.90210288,19.91,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507368792,108.92,19.908,19.905,0.76465753]
["bitfinex-derivatives","SOLF0:USTF0",1693507370793,108.92,19.906,19.901,27.4299013]
["bitfinex-derivatives","SOLF0:USTF0",1693507372286,0.77318227,19.905,19.902,0.80556902]
["bitfinex-derivatives","SOLF0:USTF0",1693507386301,108.92,19.903,19.896,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507386502,108.92,19.9,19.896,29.45593377]
["bitfinex-derivatives","SOLF0:USTF0",1693507386702,108.92,19.897,19.889,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507387904,0.71748602,19.895,19.891,0.7262752]
["bitfinex-derivatives","SOLF0:USTF0",1693507392008,0.71748602,19.895,19.891,15.7962752]
["bitfinex-derivatives","SOLF0:USTF0",1693507392612,109.63748602,19.895,19.891,0.7262752]
["bitfinex-derivatives","SOLF0:USTF0",1693507394102,108.92,19.892,19.891,0.7262752]
["bitfinex-derivatives","SOLF0:USTF0",1693507395308,108.92,19.892,19.881,40.92864321]
["bitfinex-derivatives","SOLF0:USTF0",1693507395517,108.92,19.888,19.88,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693507397109,0.78488116,19.886,19.882,0.71763795]
["bitfinex-derivatives","SOLF0:USTF0",1693507401313,15.06,19.885,19.882,0.71763795]
["bitfinex-derivatives","SOLF0:USTF0",1693507402012,121.37,19.884,19.882,0.71763795]
["bitfinex-derivatives","SOLF0:USTF0",1693507404417,121.37,19.883,19.878,28.41171971]
["bitfinex-derivatives","SOLF0:USTF0",1693507404612,121.37,19.88,19.878,28.41171971]
["bitfinex-derivatives","SOLF0:USTF0",1693507405213,121.37,19.88,19.869,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693507405821,15.08,19.876,19.865,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507406121,121.37,19.874,19.861,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507406521,121.37,19.874,19.861,146.54496]
["bitfinex-derivatives","SOLF0:USTF0",1693507407220,121.37,19.871,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507407723,0.78234863,19.869,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507407921,121.37,19.867,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507408513,0.78234863,19.869,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507408721,121.37,19.877,19.865,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507408924,121.37,19.879,19.867,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507409326,121.37,19.882,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693507409925,121.37,19.879,19.867,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507410328,21.3504,19.881,19.871,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693507410633,0.70444574,19.878,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507417131,0.70444574,19.878,19.875,15.87329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507417434,20.035,19.886,19.875,15.87329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507418630,20.035,19.886,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507419028,0.45454546,19.885,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507419232,15.08,19.88,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507421331,220.07,19.877,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507422740,235.15,19.877,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507423541,15.08,19.877,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507425542,0.80958966,19.878,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507426447,15.08,19.877,19.875,0.78329746]
["bitfinex-derivatives","SOLF0:USTF0",1693507427843,220.52454546,19.876,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507428048,220.07,19.873,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507428341,235.15,19.873,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507428540,220.07,19.873,19.861,25.17496]
["bitfinex-derivatives","SOLF0:USTF0",1693507429137,220.07,19.873,19.861,64.97375275]
["bitfinex-derivatives","SOLF0:USTF0",1693507429347,235.15,19.873,19.861,64.97375275]
["bitfinex-derivatives","SOLF0:USTF0",1693507429646,0.73055519,19.869,19.865,0.70564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507429843,0.73055519,19.869,19.865,15.79564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507435051,0.73055519,19.869,19.865,0.70564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507437855,15.09,19.868,19.865,0.70564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507438051,0.73055519,19.869,19.865,0.70564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507439954,15.09,19.868,19.865,0.70564862]
["bitfinex-derivatives","SOLF0:USTF0",1693507440349,15.09,19.868,19.845,503.79951643]
["bitfinex-derivatives","SOLF0:USTF0",1693507440350,120.12,19.867,19.858,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507440547,120.12,19.867,19.855,162.78923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507440749,120.12,19.867,19.855,147.68923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507441854,15.09,19.863,19.855,27.56923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507442356,15.91784471,19.863,19.855,27.56923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507443361,120.12,19.86,19.855,27.56923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507443758,15.09,19.859,19.855,27.56923325]
["bitfinex-derivatives","SOLF0:USTF0",1693507444063,15.09,19.859,19.846,1.0848]
["bitfinex-derivatives","SOLF0:USTF0",1693507444064,15.09,19.856,19.846,1.0848]
["bitfinex-derivatives","SOLF0:USTF0",1693507444250,15.09,19.856,19.845,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507445163,15.09,19.856,19.845,160.30117764]
["bitfinex-derivatives","SOLF0:USTF0",1693507445461,20.0405,19.861,19.845,160.30117764]
["bitfinex-derivatives","SOLF0:USTF0",1693507445462,15.09,19.852,19.845,40.18117764]
["bitfinex-derivatives","SOLF0:USTF0",1693507445657,15.09,19.852,19.842,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507445859,36.6675,19.852,19.842,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507446254,120.12,19.851,19.838,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507446661,37.41262864,19.852,19.842,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507446858,22.32262864,19.852,19.842,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507447257,21.5775,19.852,19.842,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507448155,0.68648967,19.849,19.842,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507448356,0.68648967,19.849,19.844,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507448563,220.68,19.862,19.848,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507448764,19.915,19.861,19.848,249.59586106]
["bitfinex-derivatives","SOLF0:USTF0",1693507452959,0.75638823,19.863,19.856,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507453266,0.75638823,19.863,19.859,0.683563]
["bitfinex-derivatives","SOLF0:USTF0",1693507455767,19.915,19.869,19.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507456563,19.915,19.869,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507457066,15.09,19.873,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507457665,15.54454546,19.873,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507458669,0.82999101,19.87,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507460472,0.82999101,19.87,19.865,0.69707563]
["bitfinex-derivatives","SOLF0:USTF0",1693507464675,0.82999101,19.87,19.866,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507464870,240.5685,19.879,19.866,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507465071,240.5685,19.879,19.866,245.84862]
["bitfinex-derivatives","SOLF0:USTF0",1693507465469,240.5685,19.879,19.867,25.16736]
["bitfinex-derivatives","SOLF0:USTF0",1693507468977,240.5685,19.879,19.871,0.75743738]
["bitfinex-derivatives","SOLF0:USTF0",1693507469774,220.68,19.877,19.871,0.75743738]
["bitfinex-derivatives","SOLF0:USTF0",1693507470783,220.68,19.873,19.86,221.7593]
["bitfinex-derivatives","SOLF0:USTF0",1693507471072,220.68,19.873,19.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507471273,235.77,19.873,19.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507471475,221.13454546,19.873,19.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507471673,220.68,19.873,19.86,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507471981,221.13454546,19.876,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507472174,0.45454546,19.875,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507473577,0.69124766,19.871,19.863,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507474376,0.69124766,19.871,19.867,0.72167515]
["bitfinex-derivatives","SOLF0:USTF0",1693507482785,15.09,19.87,19.867,0.72167515]
["bitfinex-derivatives","SOLF0:USTF0",1693507488789,0.69124766,19.871,19.867,0.72167515]
["bitfinex-derivatives","SOLF0:USTF0",1693507502002,0.69124766,19.871,19.868,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507502695,0.69124766,19.871,19.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507502897,19.8885,19.879,19.87,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507504602,19.8885,19.879,19.873,0.82919631]
["bitfinex-derivatives","SOLF0:USTF0",1693507505198,0.72131045,19.876,19.873,0.82919631]
["bitfinex-derivatives","SOLF0:USTF0",1693507506705,0.72131045,19.876,19.867,41.05432595]
["bitfinex-derivatives","SOLF0:USTF0",1693507507004,15.09,19.873,19.863,55.10804828]
["bitfinex-derivatives","SOLF0:USTF0",1693507507194,15.09,19.873,19.862,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507507400,15.09,19.87,19.858,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507507701,15.09,19.87,19.859,25.1775]
["bitfinex-derivatives","SOLF0:USTF0",1693507508602,15.09,19.865,19.856,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507509307,15.09,19.865,19.863,0.82614952]
["bitfinex-derivatives","SOLF0:USTF0",1693507509801,15.09,19.865,19.856,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507510506,15.09,19.865,19.859,0.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1693507511610,0.45454546,19.864,19.859,0.73426228]
["bitfinex-derivatives","SOLF0:USTF0",1693507511905,0.45454546,19.864,19.84,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693507511906,120.14,19.862,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507512301,21.205,19.861,19.851,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507512499,21.205,19.861,19.85,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507512703,500.0,19.876,19.849,39.38802213]
["bitfinex-derivatives","SOLF0:USTF0",1693507512704,120.14,19.859,19.849,39.38802213]
["bitfinex-derivatives","SOLF0:USTF0",1693507513298,120.14,19.859,19.848,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507513701,0.75641967,19.856,19.852,0.72413167]
["bitfinex-derivatives","SOLF0:USTF0",1693507516202,15.09,19.853,19.852,0.72413167]
["bitfinex-derivatives","SOLF0:USTF0",1693507516408,120.14,19.853,19.84,160.8852165]
["bitfinex-derivatives","SOLF0:USTF0",1693507516611,120.14,19.853,19.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507516814,20.5914,19.852,19.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507519216,20.5914,19.852,19.83,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1693507519217,15.09,19.847,19.836,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507522112,20.5914,19.852,19.834,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507522113,120.14,19.846,19.834,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1693507522316,220.85,19.847,19.836,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507522516,220.85,19.847,19.834,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507522714,220.85,19.847,19.836,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507522917,220.85,19.847,19.834,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507523111,220.85,19.847,19.836,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507523308,220.85,19.847,19.834,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507523612,220.85,19.847,19.836,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507523817,220.85,19.847,19.834,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507524013,220.85,19.847,19.836,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507524218,220.85,19.847,19.834,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507526920,15.11,19.849,19.837,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1693507538132,15.11,19.847,19.836,43.70474144]
["bitfinex-derivatives","SOLF0:USTF0",1693507540039,15.11,19.844,19.836,28.58474144]
["bitfinex-derivatives","SOLF0:USTF0",1693507542933,120.47,19.848,19.836,174.26143144]
["bitfinex-derivatives","SOLF0:USTF0",1693507543133,120.47,19.848,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693507543939,15.11,19.847,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693507544540,120.47,19.848,19.837,25.20542]
["bitfinex-derivatives","SOLF0:USTF0",1693507545348,120.47,19.851,19.839,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507545543,120.47,19.851,19.839,145.67288]
["bitfinex-derivatives","SOLF0:USTF0",1693507546340,120.47,19.851,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693507550544,0.73250987,19.847,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693507556141,0.73250987,19.847,19.84,66.08825987]
["bitfinex-derivatives","SOLF0:USTF0",1693507556350,0.73250987,19.847,19.84,25.20161]
["bitfinex-derivatives","SOLF0:USTF0",1693507561051,15.11,19.841,19.829,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1693507561250,120.47,19.84,19.829,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1693507561648,120.47,19.84,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507563152,15.11,19.836,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507563351,120.47,19.84,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507563552,15.11,19.836,19.826,40.08064515]
["bitfinex-derivatives","SOLF0:USTF0",1693507563751,15.11,19.833,19.822,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507563954,120.47,19.83,19.818,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507564951,120.47,19.83,19.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507565659,15.11,19.829,19.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507572057,120.47,19.829,19.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507574262,0.68893095,19.826,19.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507575858,0.68893095,19.826,19.82,56.3014516]
["bitfinex-derivatives","SOLF0:USTF0",1693507578856,0.68893095,19.826,19.813,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507578857,15.11,19.825,19.813,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507579056,120.47,19.821,19.808,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507580158,15.11,19.82,19.808,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507580358,120.92454546,19.823,19.811,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507580661,120.47,19.826,19.814,147.34366565]
["bitfinex-derivatives","SOLF0:USTF0",1693507581461,20.3889,19.828,19.814,147.34366565]
["bitfinex-derivatives","SOLF0:USTF0",1693507581462,20.3889,19.828,19.817,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507582064,15.11,19.829,19.817,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507582767,0.73071095,19.824,19.817,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507590573,0.73071095,19.824,19.817,161.44177418]
["bitfinex-derivatives","SOLF0:USTF0",1693507592075,120.47,19.831,19.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693507592772,15.12,19.836,19.825,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507594269,142.2457,19.837,19.825,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507594769,142.2457,19.837,19.82,647.31]
["bitfinex-derivatives","SOLF0:USTF0",1693507594975,142.2457,19.837,19.82,672.53704]
["bitfinex-derivatives","SOLF0:USTF0",1693507595773,142.2457,19.837,19.825,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507601976,21.7757,19.837,19.828,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693507602877,120.47,19.839,19.828,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693507603172,141.6648,19.842,19.83,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507603479,771.01232426,19.853,19.82,672.53704]
["bitfinex-derivatives","SOLF0:USTF0",1693507603480,120.47,19.847,19.836,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693507605177,120.47,19.847,19.835,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507605376,120.47,19.844,19.831,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507618886,120.47,19.844,19.831,161.67100755]
["bitfinex-derivatives","SOLF0:USTF0",1693507622890,120.47,19.841,19.831,41.20100755]
["bitfinex-derivatives","SOLF0:USTF0",1693507623099,120.47,19.836,19.824,120.53097811]
["bitfinex-derivatives","SOLF0:USTF0",1693507623596,15.11,19.838,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507624197,21.9981,19.839,19.83,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507624400,120.47,19.846,19.834,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507624700,15.11,19.847,19.837,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507629200,0.68149228,19.844,19.837,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507629400,0.68149228,19.844,19.84,0.83004466]
["bitfinex-derivatives","SOLF0:USTF0",1693507636405,120.47,19.842,19.83,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507636802,120.47,19.84,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507638407,15.11,19.836,19.825,40.38709676]
["bitfinex-derivatives","SOLF0:USTF0",1693507638604,15.11,19.836,19.824,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507639906,120.47,19.84,19.828,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507641413,120.47,19.842,19.83,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507641607,311.31554114,19.85,19.836,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507641608,15.11,19.847,19.836,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507642015,15.11,19.849,19.839,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507642204,120.47,19.852,19.839,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507649718,120.47,19.852,19.839,160.82869017]
["bitfinex-derivatives","SOLF0:USTF0",1693507650517,120.47,19.849,19.837,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507652618,15.11,19.844,19.837,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507653523,15.11,19.844,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507657925,0.70421346,19.845,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507659720,15.11,19.844,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507661822,141.0021,19.851,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507663528,141.0021,19.851,19.84,40.91087857]
["bitfinex-derivatives","SOLF0:USTF0",1693507663822,141.0021,19.851,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507666023,20.5321,19.851,19.84,0.06092893]
["bitfinex-derivatives","SOLF0:USTF0",1693507666228,20.5321,19.851,19.844,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507666924,120.47,19.856,19.844,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507667124,135.58,19.856,19.844,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507668630,135.58,19.856,19.845,0.06091358]
["bitfinex-derivatives","SOLF0:USTF0",1693507669425,15.11,19.856,19.847,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507670028,15.11,19.856,19.85,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507674434,120.47,19.862,19.845,632.24091358]
["bitfinex-derivatives","SOLF0:USTF0",1693507674636,15.1,19.865,19.855,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693507676232,37.0092,19.868,19.856,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507682433,37.0092,19.868,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507682633,37.0092,19.868,19.858,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507683235,0.70725991,19.864,19.86,0.78524541]
["bitfinex-derivatives","SOLF0:USTF0",1693507689150,21.9092,19.868,19.861,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507689339,21.9092,19.868,19.864,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507689548,140.6859,19.876,19.864,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507689745,9.25154068,19.875,19.864,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507693650,120.47,19.871,19.858,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507696250,120.47,19.868,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507696650,20.2647,19.867,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507697060,15.1,19.865,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507697261,15.1,19.865,19.863,0.79767833]
["bitfinex-derivatives","SOLF0:USTF0",1693507698060,15.1,19.865,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507699861,15.1,19.865,19.864,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1693507703165,0.81870045,19.866,19.864,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1693507704364,0.81870045,19.866,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507704567,0.81870045,19.866,19.864,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1693507704765,15.09,19.871,19.864,0.06085532]
["bitfinex-derivatives","SOLF0:USTF0",1693507706972,15.09,19.871,19.865,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507707170,15.09,19.877,19.867,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507708667,135.56,19.877,19.866,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507712367,135.56,19.877,19.87,0.68937423]
["bitfinex-derivatives","SOLF0:USTF0",1693507727292,15.09,19.873,19.87,0.68937423]
["bitfinex-derivatives","SOLF0:USTF0",1693507729097,108.11,19.871,19.863,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693507730793,108.11,19.871,19.866,0.06084919]
["bitfinex-derivatives","SOLF0:USTF0",1693507731992,15.09,19.868,19.866,0.06084919]
["bitfinex-derivatives","SOLF0:USTF0",1693507734099,15.09,19.871,19.866,0.06084919]
["bitfinex-derivatives","SOLF0:USTF0",1693507734402,108.11,19.872,19.866,0.06084919]
["bitfinex-derivatives","SOLF0:USTF0",1693507735802,108.11,19.872,19.867,0.82810598]
["bitfinex-derivatives","SOLF0:USTF0",1693507736005,108.11,19.875,19.868,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693507736304,21.1346,19.876,19.871,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693507736709,15.09,19.877,19.871,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693507737302,15.09,19.877,19.868,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507737505,15.09,19.88,19.868,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507741705,15.09,19.88,19.873,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507742309,15.09,19.88,19.871,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507742606,15.09,19.88,19.873,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507743105,15.09,19.88,19.871,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507744804,15.09,19.88,19.874,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507746108,15.09,19.88,19.871,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507746712,15.09,19.88,19.875,0.72755064]
["bitfinex-derivatives","SOLF0:USTF0",1693507752313,21.1346,19.881,19.875,0.72755064]
["bitfinex-derivatives","SOLF0:USTF0",1693507752517,20.2876,19.886,19.878,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507753015,20.2876,19.886,19.877,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507761024,20.2876,19.886,19.878,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693507761521,20.2876,19.886,19.877,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1693507762219,20.2876,19.886,19.872,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507762424,129.5676,19.886,19.879,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1693507764519,15.09,19.883,19.879,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1693507765020,15.09,19.883,19.881,0.71925988]
["bitfinex-derivatives","SOLF0:USTF0",1693507766723,109.28,19.882,19.873,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1693507768325,0.80825781,19.879,19.873,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1693507770625,0.80825781,19.879,19.874,0.74635986]
["bitfinex-derivatives","SOLF0:USTF0",1693507771927,110.08825781,19.879,19.874,0.74635986]
["bitfinex-derivatives","SOLF0:USTF0",1693507776817,110.08825781,19.879,19.877,0.12163089]
["bitfinex-derivatives","SOLF0:USTF0",1693507781930,0.80825781,19.879,19.877,0.12163089]
["bitfinex-derivatives","SOLF0:USTF0",1693507786433,110.08825781,19.879,19.877,0.12163089]
["bitfinex-derivatives","SOLF0:USTF0",1693507791938,109.28,19.878,19.877,0.12163089]
["bitfinex-derivatives","SOLF0:USTF0",1693507794346,15.09,19.877,19.874,0.74635986]
["bitfinex-derivatives","SOLF0:USTF0",1693507794544,15.09,19.868,19.844,69.88525415]
["bitfinex-derivatives","SOLF0:USTF0",1693507794740,109.28,19.862,19.858,6.67845422]
["bitfinex-derivatives","SOLF0:USTF0",1693507795044,109.28,19.859,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507795239,109.28,19.858,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507795633,109.28,19.854,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507795832,109.28,19.854,19.837,24.02633289]
["bitfinex-derivatives","SOLF0:USTF0",1693507796235,109.28,19.85,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507796441,109.28,19.846,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507796646,109.28,19.846,19.839,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693507796837,109.28,19.847,19.837,24.02633289]
["bitfinex-derivatives","SOLF0:USTF0",1693507797040,0.76509438,19.859,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507797239,109.28,19.847,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507797440,120.47,19.847,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507797743,120.47,19.847,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507797938,481.88,19.846,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507798243,120.47,19.842,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507798642,361.41,19.846,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507798643,120.47,19.841,19.837,0.73124817]
["bitfinex-derivatives","SOLF0:USTF0",1693507798844,120.47,19.838,19.833,0.79234434]
["bitfinex-derivatives","SOLF0:USTF0",1693507799046,120.47,19.834,19.833,0.79234434]
["bitfinex-derivatives","SOLF0:USTF0",1693507800449,0.70467514,19.835,19.833,0.79234434]
["bitfinex-derivatives","SOLF0:USTF0",1693507800643,120.47,19.834,19.829,0.85346501]
["bitfinex-derivatives","SOLF0:USTF0",1693507800942,120.47,19.833,19.829,0.85346501]
["bitfinex-derivatives","SOLF0:USTF0",1693507801146,0.70467514,19.835,19.829,0.85346501]
["bitfinex-derivatives","SOLF0:USTF0",1693507801542,0.70467514,19.835,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507801737,0.70467514,19.835,19.824,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507801738,0.70467514,19.835,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507801938,121.17467514,19.835,19.825,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507802647,120.47,19.832,19.821,30.51519828]
["bitfinex-derivatives","SOLF0:USTF0",1693507803149,120.47,19.832,19.819,160.20400503]
["bitfinex-derivatives","SOLF0:USTF0",1693507803449,120.47,19.832,19.813,20.4274]
["bitfinex-derivatives","SOLF0:USTF0",1693507803450,120.47,19.82,19.813,23.29508472]
["bitfinex-derivatives","SOLF0:USTF0",1693507803747,120.47,19.82,19.811,23.29508472]
["bitfinex-derivatives","SOLF0:USTF0",1693507804442,120.47,19.827,19.815,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507804648,120.47,19.831,19.818,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507804849,120.47,19.835,19.822,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507805244,120.47,19.838,19.825,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507805445,120.47,19.841,19.828,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507805742,120.47,19.85,19.837,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507806152,120.47,19.857,19.844,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507806351,120.47,19.857,19.845,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507807148,0.72451249,19.852,19.847,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507807348,0.72451249,19.852,19.846,221.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507807552,0.72451249,19.852,19.841,31.47119489]
["bitfinex-derivatives","SOLF0:USTF0",1693507807553,0.72451249,19.852,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507808150,220.56,19.854,19.849,0.73510544]
["bitfinex-derivatives","SOLF0:USTF0",1693507809055,0.69297566,19.849,19.837,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507809756,0.69297566,19.849,19.84,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507810058,220.56,19.853,19.84,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507811655,21.6814,19.861,19.85,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507813156,21.6814,19.861,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507813350,220.56,19.858,19.843,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507813549,220.56,19.854,19.84,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507814156,500.0,19.859,19.836,26.77721541]
["bitfinex-derivatives","SOLF0:USTF0",1693507814157,220.56,19.857,19.844,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693507817361,0.68519375,19.852,19.849,0.73684452]
["bitfinex-derivatives","SOLF0:USTF0",1693507818458,500.0,19.859,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507818759,9.25806133,19.858,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507818956,90.81,19.857,19.838,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507819658,500.0,19.859,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507819962,9.25801381,19.858,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507820961,9.25801381,19.858,19.842,20.4695]
["bitfinex-derivatives","SOLF0:USTF0",1693507822359,500.0,19.859,19.842,20.4695]
["bitfinex-derivatives","SOLF0:USTF0",1693507822562,9.25800144,19.858,19.842,20.4695]
["bitfinex-derivatives","SOLF0:USTF0",1693507822961,9.25800144,19.858,19.845,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507823163,21.6814,19.861,19.848,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507824861,0.80238918,19.856,19.853,0.74660128]
["bitfinex-derivatives","SOLF0:USTF0",1693507825962,21.4941,19.866,19.853,0.74660128]
["bitfinex-derivatives","SOLF0:USTF0",1693507826167,21.4941,19.868,19.854,91.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507826366,21.4941,19.868,19.857,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507826665,90.81,19.875,19.857,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507826865,30.74581285,19.874,19.857,91.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507827066,9.25171285,19.873,19.857,48.47333484]
["bitfinex-derivatives","SOLF0:USTF0",1693507829965,590.81,19.869,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507830162,90.81,19.866,19.848,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507830470,9.25171285,19.865,19.848,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507834362,90.81,19.862,19.844,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507834670,590.81,19.859,19.845,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507834871,9.25756352,19.858,19.84,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507835071,9.25756352,19.858,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507835072,90.81,19.856,19.838,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507838573,21.3616,19.858,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507838973,90.81,19.856,19.838,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507839871,21.3616,19.858,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507840668,90.81,19.856,19.838,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507841668,21.3616,19.858,19.841,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693507842265,220.68,19.857,19.843,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507844272,220.68,19.857,19.837,883.17454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507844273,15.11,19.857,19.847,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507845677,15.11,19.857,19.846,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507846781,15.11,19.857,19.844,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507848373,21.3616,19.858,19.848,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507848580,21.3616,19.858,19.852,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507849275,15.11,19.869,19.852,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507849480,15.11,19.864,19.852,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507849674,241.3263,19.868,19.856,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507849876,15.11,19.866,19.856,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507850180,241.3263,19.868,19.855,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507850382,15.11,19.864,19.852,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507854982,15.11,19.862,19.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507857377,15.11,19.862,19.849,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507857779,15.11,19.859,19.849,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1693507858086,15.11,19.854,19.842,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507860686,242.6674,19.858,19.846,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507869590,242.6674,19.858,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507876801,220.68,19.856,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507878302,21.9874,19.858,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507878504,220.68,19.857,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507882307,120.37,19.856,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507883901,120.37,19.859,19.85,0.76427608]
["bitfinex-derivatives","SOLF0:USTF0",1693507884111,120.37,19.862,19.852,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507884706,15.11,19.864,19.853,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507884899,0.72527339,19.856,19.853,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507885209,15.11,19.864,19.853,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1693507887812,220.47,19.866,19.853,220.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507895311,270.75992671,19.869,19.859,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507895515,220.47,19.874,19.861,220.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507895716,220.47,19.874,19.863,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507899221,346.0318267,19.878,19.863,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507899222,220.47,19.877,19.864,220.47]
["bitfinex-derivatives","SOLF0:USTF0",1693507900823,0.75170204,19.872,19.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1693507901024,0.75170204,19.872,19.869,0.80660275]
["bitfinex-derivatives","SOLF0:USTF0",1693507905916,0.75170204,19.872,19.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693507908524,0.75170204,19.872,19.869,4.32660275]
["bitfinex-derivatives","SOLF0:USTF0",1693507908722,0.75170204,19.872,19.869,0.80660275]
["bitfinex-derivatives","SOLF0:USTF0",1693507909734,0.75170204,19.872,19.87,0.06083646]
["bitfinex-derivatives","SOLF0:USTF0",1693507912437,0.75170204,19.872,19.87,3.58083646]
["bitfinex-derivatives","SOLF0:USTF0",1693507917231,0.75170204,19.872,19.871,3.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507919128,120.12,19.881,19.872,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693507919331,20.1573,19.882,19.872,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1693507920138,15.09,19.881,19.872,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1693507921738,0.58313306,19.878,19.872,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1693507922146,15.09,19.874,19.863,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693507922339,120.12,19.869,19.862,0.18258244]
["bitfinex-derivatives","SOLF0:USTF0",1693507922735,120.12,19.866,19.858,0.24349197]
["bitfinex-derivatives","SOLF0:USTF0",1693507923537,21.122,19.873,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507923538,120.12,19.869,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507926636,120.12,19.866,19.858,0.24349197]
["bitfinex-derivatives","SOLF0:USTF0",1693507929141,15.09,19.862,19.855,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693507929342,120.12,19.863,19.854,0.30442588]
["bitfinex-derivatives","SOLF0:USTF0",1693507929949,21.4226,19.862,19.854,0.30442588]
["bitfinex-derivatives","SOLF0:USTF0",1693507930351,21.4226,19.862,19.857,0.79449433]
["bitfinex-derivatives","SOLF0:USTF0",1693507932749,120.12,19.868,19.857,0.79449433]
["bitfinex-derivatives","SOLF0:USTF0",1693507933255,20.4859,19.867,19.857,0.79449433]
["bitfinex-derivatives","SOLF0:USTF0",1693507933646,20.4859,19.867,19.856,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507934353,20.4859,19.867,19.86,0.71415381]
["bitfinex-derivatives","SOLF0:USTF0",1693507935257,120.12,19.874,19.862,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507936956,120.12,19.875,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507940157,20.4859,19.877,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507940361,120.12,19.872,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507945361,120.12,19.875,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507951567,140.6059,19.877,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507956370,120.12,19.874,19.866,0.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1693507958164,0.50747933,19.863,19.859,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507959270,0.50747933,19.863,19.858,0.0608732]
["bitfinex-derivatives","SOLF0:USTF0",1693507961971,120.12,19.861,19.854,0.12177077]
["bitfinex-derivatives","SOLF0:USTF0",1693507962274,120.12,19.858,19.854,0.12177077]
["bitfinex-derivatives","SOLF0:USTF0",1693507962666,620.12,19.862,19.85,0.1826927]
["bitfinex-derivatives","SOLF0:USTF0",1693507962867,620.12,19.862,19.846,0.24363901]
["bitfinex-derivatives","SOLF0:USTF0",1693507962868,120.12,19.853,19.846,0.24363901]
["bitfinex-derivatives","SOLF0:USTF0",1693507965772,120.12,19.853,19.84,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1693507970182,120.12,19.853,19.846,0.1218198]
["bitfinex-derivatives","SOLF0:USTF0",1693507971580,15.12,19.852,19.846,0.1218198]
["bitfinex-derivatives","SOLF0:USTF0",1693507971780,120.12,19.851,19.846,0.1218198]
["bitfinex-derivatives","SOLF0:USTF0",1693507974981,120.12,19.851,19.847,0.72159871]
["bitfinex-derivatives","SOLF0:USTF0",1693507977985,120.12,19.851,19.847,4.26159871]
["bitfinex-derivatives","SOLF0:USTF0",1693507979079,120.12,19.853,19.847,4.26159871]
["bitfinex-derivatives","SOLF0:USTF0",1693507979286,120.12,19.853,19.848,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507981188,15.12,19.852,19.847,0.72159871]
["bitfinex-derivatives","SOLF0:USTF0",1693507981390,120.12,19.848,19.843,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507982387,108.42,19.845,19.843,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507983379,108.42,19.845,19.842,0.18276626]
["bitfinex-derivatives","SOLF0:USTF0",1693507983585,108.42,19.843,19.842,0.18276626]
["bitfinex-derivatives","SOLF0:USTF0",1693507984286,108.42,19.843,19.838,0.24373712]
["bitfinex-derivatives","SOLF0:USTF0",1693507984584,108.42,19.84,19.838,0.24373712]
["bitfinex-derivatives","SOLF0:USTF0",1693507987287,15.12,19.842,19.838,0.24373712]
["bitfinex-derivatives","SOLF0:USTF0",1693507988385,120.52,19.846,19.839,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507990390,120.52,19.846,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507991994,21.2352,19.851,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507992593,120.52,19.852,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507992791,21.4001,19.851,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507993402,120.52,19.852,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507993588,120.52,19.849,19.841,0.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1693507994588,120.52,19.849,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507995694,120.52,19.849,19.839,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507995994,120.52,19.849,19.836,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693507995995,120.52,19.849,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507996187,120.52,19.849,19.839,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507996392,120.52,19.849,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507996591,120.52,19.849,19.839,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507996890,15.12,19.848,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507997093,15.12,19.844,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507997293,15.12,19.844,19.834,41.0513595]
["bitfinex-derivatives","SOLF0:USTF0",1693507997294,15.12,19.844,19.839,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507997492,15.12,19.844,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693507997689,15.12,19.844,19.834,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507997895,21.3317,19.843,19.834,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693507998696,21.3317,19.843,19.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693508003194,120.52,19.849,19.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693508003395,120.52,19.849,19.839,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1693508003598,20.3805,19.85,19.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508003799,120.52,19.852,19.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508019416,120.52,19.852,19.845,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508019607,0.69440243,19.848,19.845,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508038928,20.3805,19.86,19.847,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508038929,108.36,19.854,19.847,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508039424,108.36,19.854,19.848,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508039630,108.36,19.856,19.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508040025,108.36,19.856,19.843,40.906801]
["bitfinex-derivatives","SOLF0:USTF0",1693508040026,20.3805,19.86,19.854,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508040629,20.3805,19.86,19.855,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508041021,20.3805,19.86,19.856,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508041426,15.11,19.863,19.856,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508042126,108.36,19.861,19.853,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508043831,108.36,19.861,19.854,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508045425,108.36,19.863,19.857,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508052035,108.36,19.865,19.859,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508055337,108.36,19.865,19.86,0.78182277]
["bitfinex-derivatives","SOLF0:USTF0",1693508055534,21.2994,19.87,19.864,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508055739,21.2994,19.87,19.865,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508056041,15.11,19.881,19.865,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508056235,108.36,19.871,19.865,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508057541,15.11,19.872,19.866,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508061545,108.36,19.873,19.867,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508061945,108.36,19.874,19.867,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508071959,108.36,19.876,19.869,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508077362,108.36,19.876,19.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508081464,108.36,19.876,19.869,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508082165,108.36,19.875,19.867,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508087471,108.36,19.873,19.865,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508092375,15.1,19.879,19.863,40.52313883]
["bitfinex-derivatives","SOLF0:USTF0",1693508092376,108.36,19.876,19.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508094478,15.1,19.879,19.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508094681,15.1,19.879,19.873,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508094886,108.36,19.879,19.873,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508096484,123.46,19.879,19.873,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508101989,123.46,19.879,19.872,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508108994,108.36,19.876,19.869,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508109198,108.36,19.876,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508112101,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508112301,108.36,19.877,19.871,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508115104,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508115404,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508115702,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508115905,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508116204,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508116405,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508116607,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508116804,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508117114,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508117411,129.6594,19.88,19.873,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508117903,15.1,19.879,19.872,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508118901,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508119207,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508119406,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508119611,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508119905,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508120108,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508120308,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508120505,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508120706,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508120906,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508121108,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508121407,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508121606,108.36,19.877,19.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508121906,108.36,19.877,19.87,108.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508122106,108.36,19.878,19.871,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508124810,108.36,19.878,19.873,0.68746248]
["bitfinex-derivatives","SOLF0:USTF0",1693508125610,0.78101474,19.876,19.873,0.68746248]
["bitfinex-derivatives","SOLF0:USTF0",1693508131021,0.78101474,19.876,19.874,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508135724,0.78101474,19.876,19.873,0.68746248]
["bitfinex-derivatives","SOLF0:USTF0",1693508140328,0.78101474,19.876,19.875,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508140529,108.36,19.882,19.876,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508141827,15.1,19.883,19.877,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508142026,15.1,19.884,19.877,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508143827,15.1,19.884,19.878,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508144022,108.36,19.885,19.878,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508144624,20.3648,19.89,19.885,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508145329,108.36,19.894,19.887,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508147129,108.36,19.894,19.886,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508147729,108.36,19.894,19.889,0.76080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508152228,108.36,19.894,19.889,0.82080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508152827,108.36,19.894,19.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508153027,108.36,19.894,19.889,0.82080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508154431,0.69173328,19.893,19.889,0.82080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508157937,15.08,19.891,19.889,0.82080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508158337,15.08,19.892,19.889,0.82080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508160335,15.08,19.892,19.889,0.76080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508162634,0.69173328,19.893,19.889,0.76080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508162939,0.69173328,19.893,19.889,109.12080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508167840,0.69173328,19.893,19.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508168242,0.69173328,19.893,19.89,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693508170345,0.69173328,19.893,19.89,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508171949,0.69173328,19.893,19.889,109.12080989]
["bitfinex-derivatives","SOLF0:USTF0",1693508172847,0.69173328,19.893,19.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508176346,500.0,19.903,19.893,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508176347,108.36,19.903,19.893,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508176545,15.08,19.904,19.898,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508176752,108.36,19.905,19.898,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508176946,15.08,19.907,19.901,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508177145,108.36,19.908,19.901,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508177345,15.08,19.91,19.904,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508178148,108.36,19.911,19.904,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508179457,123.44,19.915,19.907,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508179854,15.08,19.913,19.907,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508180156,123.44,19.915,19.907,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508180362,15.08,19.915,19.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508181764,20.9404,19.916,19.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508181961,9.23317806,19.915,19.911,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508182165,9.23317806,19.915,19.912,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508182468,500.0,19.933,19.914,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508182469,15.07,19.921,19.914,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508183165,15.07,19.927,19.915,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508183362,9.22992216,19.926,19.915,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508183565,108.36,19.922,19.915,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508184170,15.07,19.927,19.915,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508184373,15.07,19.927,19.922,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508184671,21.1129,19.928,19.923,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508184863,9.22865327,19.927,19.923,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508185365,108.36,19.926,19.918,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508185561,108.36,19.926,19.919,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508186070,15.07,19.921,19.919,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508186268,15.07,19.921,19.906,20.5137]
["bitfinex-derivatives","SOLF0:USTF0",1693508186467,15.07,19.921,19.914,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508187270,15.07,19.924,19.912,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508187470,9.22940412,19.923,19.912,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508189269,121.0,19.933,19.921,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508189473,15.07,19.931,19.922,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508189674,9.2264392,19.93,19.922,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508191774,9.2264392,19.93,19.917,3.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508191977,9.2264392,19.93,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508192167,21.9677,19.932,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508192168,9.2264392,19.929,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508192371,9.2264392,19.928,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508192575,9.2264392,19.927,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508192777,21.9677,19.932,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508193077,15.07,19.935,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508193078,9.2268029,19.931,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508193372,9.2268029,19.93,19.928,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508193576,15.07,19.938,19.928,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508193772,9.22572871,19.937,19.928,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1693508197677,9.22572871,19.937,19.929,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508198675,9.22572871,19.937,19.932,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508198979,15.07,19.94,19.932,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508199180,9.22192808,19.939,19.932,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508203586,9.22192808,19.938,19.932,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508203779,20.8083,19.941,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508203780,9.22192808,19.937,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508203975,9.22192808,19.94,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508204183,9.22192808,19.939,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508204482,9.22192808,19.938,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508204785,9.22192808,19.937,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508204983,9.22192808,19.945,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508205180,9.22192808,19.944,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508205385,9.22192808,19.945,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508205684,9.22192808,19.944,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508205886,9.22192808,19.943,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508206082,9.22192808,19.942,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508206290,15.07,19.94,19.936,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508206585,15.07,19.938,19.933,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508206785,9.22192808,19.937,19.933,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508206982,9.22192808,19.936,19.933,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508207183,9.22192808,19.935,19.933,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508207376,121.0,19.945,19.933,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508207580,0.66181111,19.94,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508207783,9.22279973,19.939,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508209983,15.07,19.938,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508210188,9.22279973,19.937,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508210589,15.07,19.938,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508210784,9.22279973,19.937,19.936,0.79096025]
["bitfinex-derivatives","SOLF0:USTF0",1693508211390,15.07,19.938,19.931,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508211582,9.22279973,19.937,19.931,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508211787,9.22279973,19.936,19.931,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508212089,9.22279973,19.935,19.931,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508212292,9.22279973,19.934,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508212488,9.22279973,19.937,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508212791,15.05,19.935,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508212989,9.22279973,19.934,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508213187,9.22279973,19.937,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508213397,15.05,19.935,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508213596,9.22279973,19.934,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508213798,9.22279973,19.933,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508214095,15.05,19.931,19.926,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508214398,15.05,19.938,19.929,0.06065592]
["bitfinex-derivatives","SOLF0:USTF0",1693508214598,9.22538636,19.937,19.929,0.06065592]
["bitfinex-derivatives","SOLF0:USTF0",1693508217300,121.0,19.935,19.929,0.06065592]
["bitfinex-derivatives","SOLF0:USTF0",1693508217598,9.22538636,19.934,19.929,0.06065592]
["bitfinex-derivatives","SOLF0:USTF0",1693508219302,9.22538636,19.934,19.925,0.12133611]
["bitfinex-derivatives","SOLF0:USTF0",1693508221897,121.0,19.931,19.921,0.18204059]
["bitfinex-derivatives","SOLF0:USTF0",1693508222090,121.0,19.93,19.921,0.18204059]
["bitfinex-derivatives","SOLF0:USTF0",1693508222290,15.05,19.928,19.921,0.18204059]
["bitfinex-derivatives","SOLF0:USTF0",1693508222499,121.0,19.93,19.921,0.18204059]
["bitfinex-derivatives","SOLF0:USTF0",1693508222696,15.05,19.928,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508222893,121.0,19.93,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508223100,15.05,19.928,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508223296,121.0,19.93,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508223496,15.05,19.928,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508223796,121.0,19.93,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508223994,15.05,19.928,19.917,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508224196,15.05,19.931,19.921,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1693508224397,500.0,19.933,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508224398,9.22611205,19.93,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508224596,9.22611205,19.929,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508224796,9.22611205,19.928,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508225099,500.0,19.933,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508225400,15.05,19.931,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508225594,9.22617824,19.93,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508225800,15.05,19.928,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508225996,500.0,19.933,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508226205,15.05,19.931,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508226396,9.22621887,19.93,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508226597,15.05,19.928,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508226798,500.0,19.933,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508226999,15.05,19.931,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508227197,9.22625623,19.93,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508227499,15.05,19.928,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508227803,500.0,19.933,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508228005,15.05,19.931,19.923,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508228204,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508228704,509.22633973,19.933,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508228905,15.05,19.931,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508229095,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508229502,15.05,19.931,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508229694,500.0,19.933,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508229695,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508230098,15.05,19.931,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508230301,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508231000,15.05,19.931,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508231206,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508231505,15.05,19.931,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508231708,9.22633973,19.93,19.929,0.06065591]
["bitfinex-derivatives","SOLF0:USTF0",1693508232405,9.22633973,19.93,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508232609,15.05,19.928,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508232806,500.0,19.933,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508233001,15.05,19.931,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508233203,9.22652392,19.93,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508233402,15.05,19.928,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508233605,500.0,19.933,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508233806,15.05,19.931,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508234002,9.22631003,19.93,19.925,0.1213361]
["bitfinex-derivatives","SOLF0:USTF0",1693508234207,121.0,19.93,19.921,0.18204057]
["bitfinex-derivatives","SOLF0:USTF0",1693508234404,15.05,19.928,19.921,0.18204057]
["bitfinex-derivatives","SOLF0:USTF0",1693508234608,121.0,19.93,19.921,0.18204057]
["bitfinex-derivatives","SOLF0:USTF0",1693508236106,121.0,19.928,19.921,0.18204057]
["bitfinex-derivatives","SOLF0:USTF0",1693508236699,15.05,19.924,19.913,0.30352241]
["bitfinex-derivatives","SOLF0:USTF0",1693508236900,121.0,19.921,19.913,0.30352241]
["bitfinex-derivatives","SOLF0:USTF0",1693508237505,121.0,19.921,19.908,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508237705,121.0,19.921,19.911,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508237907,121.0,19.921,19.912,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508238108,121.0,19.921,19.915,0.72783592]
["bitfinex-derivatives","SOLF0:USTF0",1693508238708,0.82812112,19.918,19.908,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508243816,0.82812112,19.918,19.917,0.18207704]
["bitfinex-derivatives","SOLF0:USTF0",1693508244014,0.82812112,19.918,19.913,0.24281797]
["bitfinex-derivatives","SOLF0:USTF0",1693508244720,0.82812112,19.918,19.916,0.73841403]
["bitfinex-derivatives","SOLF0:USTF0",1693508246510,121.0,19.917,19.909,0.30358322]
["bitfinex-derivatives","SOLF0:USTF0",1693508248314,121.0,19.915,19.909,0.30358322]
["bitfinex-derivatives","SOLF0:USTF0",1693508251516,121.0,19.915,19.902,142.38464546]
["bitfinex-derivatives","SOLF0:USTF0",1693508251719,121.0,19.915,19.902,141.9301]
["bitfinex-derivatives","SOLF0:USTF0",1693508255825,0.70755118,19.91,19.902,141.9301]
["bitfinex-derivatives","SOLF0:USTF0",1693508257020,0.70755118,19.91,19.907,0.12144567]
["bitfinex-derivatives","SOLF0:USTF0",1693508257922,0.70755118,19.91,19.903,0.18220495]
["bitfinex-derivatives","SOLF0:USTF0",1693508258123,121.70755118,19.91,19.903,0.18220495]
["bitfinex-derivatives","SOLF0:USTF0",1693508259426,121.0,19.907,19.899,0.24298855]
["bitfinex-derivatives","SOLF0:USTF0",1693508260425,121.0,19.905,19.899,0.24298855]
["bitfinex-derivatives","SOLF0:USTF0",1693508262032,0.7033597,19.904,19.9,0.65773022]
["bitfinex-derivatives","SOLF0:USTF0",1693508272123,0.7033597,19.904,19.903,0.06073508]
["bitfinex-derivatives","SOLF0:USTF0",1693508277233,0.7033597,19.904,19.9,0.65773022]
["bitfinex-derivatives","SOLF0:USTF0",1693508277430,121.0,19.903,19.9,0.65773022]
["bitfinex-derivatives","SOLF0:USTF0",1693508277627,121.0,19.903,19.895,0.18227815]
["bitfinex-derivatives","SOLF0:USTF0",1693508281542,121.0,19.903,19.892,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508281735,121.0,19.903,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508281937,121.0,19.903,19.89,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508281938,121.0,19.901,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508282241,121.0,19.901,19.889,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508282443,121.0,19.904,19.892,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508282636,121.0,19.904,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508286437,121.0,19.902,19.893,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508286742,121.0,19.902,19.889,141.4249]
["bitfinex-derivatives","SOLF0:USTF0",1693508286743,121.0,19.902,19.894,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508287045,121.0,19.902,19.89,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508287238,121.0,19.902,19.895,0.12151884]
["bitfinex-derivatives","SOLF0:USTF0",1693508288138,15.08,19.901,19.895,0.12151884]
["bitfinex-derivatives","SOLF0:USTF0",1693508290444,121.0,19.896,19.891,0.18231473]
["bitfinex-derivatives","SOLF0:USTF0",1693508290842,121.0,19.896,19.891,3.69231473]
["bitfinex-derivatives","SOLF0:USTF0",1693508291140,20.5531,19.901,19.892,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508291141,121.0,19.898,19.892,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508296342,121.0,19.898,19.891,0.18231473]
["bitfinex-derivatives","SOLF0:USTF0",1693508296543,121.0,19.898,19.887,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508299845,15.08,19.894,19.884,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508301149,15.08,19.894,19.883,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1693508301350,15.08,19.891,19.881,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508301541,15.08,19.891,19.883,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508301747,15.08,19.891,19.883,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508301946,15.08,19.891,19.883,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508302149,121.0,19.892,19.887,0.18235137]
["bitfinex-derivatives","SOLF0:USTF0",1693508304956,15.08,19.891,19.887,0.18235137]
["bitfinex-derivatives","SOLF0:USTF0",1693508306661,121.0,19.895,19.887,0.18235137]
["bitfinex-derivatives","SOLF0:USTF0",1693508307953,15.08,19.894,19.887,0.18235137]
["bitfinex-derivatives","SOLF0:USTF0",1693508309255,121.0,19.898,19.887,3.69235137]
["bitfinex-derivatives","SOLF0:USTF0",1693508311764,121.0,19.898,19.887,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508317468,121.0,19.898,19.895,0.06075946]
["bitfinex-derivatives","SOLF0:USTF0",1693508321274,121.0,19.896,19.891,0.12154324]
["bitfinex-derivatives","SOLF0:USTF0",1693508322072,121.0,19.894,19.887,0.18235133]
["bitfinex-derivatives","SOLF0:USTF0",1693508322269,20.7311,19.899,19.887,0.18235133]
["bitfinex-derivatives","SOLF0:USTF0",1693508322572,109.23,19.892,19.887,0.18235133]
["bitfinex-derivatives","SOLF0:USTF0",1693508323072,109.23,19.894,19.887,109.41235133]
["bitfinex-derivatives","SOLF0:USTF0",1693508326467,109.23,19.894,19.887,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508331476,0.73117717,19.892,19.891,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1693508331780,20.7311,19.899,19.891,109.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508331972,20.7311,19.899,19.893,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508332179,109.23,19.901,19.893,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508333474,0.74937482,19.899,19.893,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508340476,0.74937482,19.899,19.894,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508340680,0.74937482,19.899,19.892,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508340681,109.97937482,19.899,19.892,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508342183,109.97937482,19.899,19.892,109.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508342384,109.97937482,19.899,19.892,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508347088,109.97937482,19.899,19.892,109.29076862]
["bitfinex-derivatives","SOLF0:USTF0",1693508348182,109.97937482,19.899,19.892,109.74531408]
["bitfinex-derivatives","SOLF0:USTF0",1693508348379,109.97937482,19.899,19.892,109.29076862]
["bitfinex-derivatives","SOLF0:USTF0",1693508350689,109.97937482,19.899,19.892,109.74531408]
["bitfinex-derivatives","SOLF0:USTF0",1693508350890,109.97937482,19.899,19.892,109.29076862]
["bitfinex-derivatives","SOLF0:USTF0",1693508351688,109.97937482,19.899,19.892,109.74531408]
["bitfinex-derivatives","SOLF0:USTF0",1693508351893,109.97937482,19.899,19.892,109.29076862]
["bitfinex-derivatives","SOLF0:USTF0",1693508352092,0.74937482,19.899,19.894,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508358497,15.82937482,19.899,19.893,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508360700,109.23,19.898,19.892,0.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1693508361697,0.74937482,19.899,19.888,0.12156155]
["bitfinex-derivatives","SOLF0:USTF0",1693508361897,15.08,19.891,19.888,0.12156155]
["bitfinex-derivatives","SOLF0:USTF0",1693508362094,109.23,19.891,19.888,0.12156155]
["bitfinex-derivatives","SOLF0:USTF0",1693508363098,109.23,19.893,19.888,0.12156155]
["bitfinex-derivatives","SOLF0:USTF0",1693508365697,109.23,19.893,19.889,0.7326297]
["bitfinex-derivatives","SOLF0:USTF0",1693508365898,0.81876297,19.892,19.889,0.7326297]
["bitfinex-derivatives","SOLF0:USTF0",1693508370310,15.08,19.891,19.889,0.7326297]
["bitfinex-derivatives","SOLF0:USTF0",1693508372109,124.31,19.891,19.889,0.7326297]
["bitfinex-derivatives","SOLF0:USTF0",1693508375012,109.23,19.89,19.889,0.7326297]
["bitfinex-derivatives","SOLF0:USTF0",1693508376309,109.23,19.89,19.883,0.18238796]
["bitfinex-derivatives","SOLF0:USTF0",1693508376509,109.23,19.888,19.883,0.18238796]
["bitfinex-derivatives","SOLF0:USTF0",1693508378016,0.81907162,19.887,19.883,0.18238796]
["bitfinex-derivatives","SOLF0:USTF0",1693508382716,0.81907162,19.887,19.886,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508382909,109.23,19.894,19.886,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508384515,0.73954019,19.892,19.888,0.67934881]
["bitfinex-derivatives","SOLF0:USTF0",1693508391916,0.73954019,19.892,19.888,109.90934881]
["bitfinex-derivatives","SOLF0:USTF0",1693508395325,0.73954019,19.892,19.888,0.67934881]
["bitfinex-derivatives","SOLF0:USTF0",1693508395525,15.09,19.891,19.888,0.67934881]
["bitfinex-derivatives","SOLF0:USTF0",1693508397823,109.23,19.89,19.888,0.67934881]
["bitfinex-derivatives","SOLF0:USTF0",1693508399929,109.23,19.889,19.883,0.18238796]
["bitfinex-derivatives","SOLF0:USTF0",1693508400229,0.73954019,19.892,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508400230,15.09,19.883,19.88,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508400528,0.73954019,19.892,19.874,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508400529,15.09,19.881,19.874,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508401520,0.74688345,19.879,19.876,0.14136683]
["bitfinex-derivatives","SOLF0:USTF0",1693508402021,15.09,19.878,19.876,0.14136683]
["bitfinex-derivatives","SOLF0:USTF0",1693508402330,15.09,19.876,19.869,113.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508402530,15.09,19.876,19.869,109.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508402733,15.09,19.873,19.867,109.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508402931,15.09,19.873,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508403429,15.09,19.87,19.863,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1693508404729,15.09,19.867,19.861,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508404930,110.00941607,19.868,19.861,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508406129,0.77941607,19.868,19.864,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508406931,109.23,19.87,19.864,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508407242,15.09,19.871,19.861,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508407641,0.69596809,19.868,19.861,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508412040,120.17,19.876,19.866,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508412241,120.17,19.879,19.868,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508412541,120.17,19.883,19.871,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693508418048,15.1,19.879,19.869,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508418652,120.17,19.883,19.871,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693508426162,0.75504108,19.879,19.871,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1693508433169,0.75504108,19.879,19.873,0.69628449]
["bitfinex-derivatives","SOLF0:USTF0",1693508434474,15.85504108,19.879,19.873,0.69628449]
["bitfinex-derivatives","SOLF0:USTF0",1693508442078,120.92504108,19.879,19.873,0.69628449]
["bitfinex-derivatives","SOLF0:USTF0",1693508447383,108.11,19.876,19.873,0.69628449]
["bitfinex-derivatives","SOLF0:USTF0",1693508448480,108.11,19.876,19.873,0.75628449]
["bitfinex-derivatives","SOLF0:USTF0",1693508451383,15.1,19.873,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508451575,108.11,19.873,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508452280,108.11,19.87,19.862,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508453978,108.11,19.872,19.866,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508457783,108.11,19.875,19.868,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508462080,129.9079,19.878,19.871,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508469295,15.1,19.871,19.864,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508469696,108.11,19.872,19.864,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508470803,108.11,19.874,19.868,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508472204,108.11,19.876,19.87,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1693508472403,120.1,19.879,19.868,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508478904,120.1,19.877,19.866,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508479109,120.1,19.883,19.872,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1693508482108,120.1,19.885,19.872,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1693508482908,0.81427979,19.879,19.872,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1693508483110,15.1,19.887,19.876,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1693508485616,0.79730943,19.883,19.881,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508486517,0.79730943,19.883,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508501031,109.3,19.882,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508501926,109.3,19.881,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508504733,0.79730943,19.883,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508517134,0.79730943,19.883,19.882,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508517335,0.79730943,19.883,19.882,109.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508522839,0.79730943,19.883,19.882,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508523041,0.79730943,19.883,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508523244,0.79730943,19.883,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508523541,15.09,19.881,19.88,0.7201755]
["bitfinex-derivatives","SOLF0:USTF0",1693508523748,109.3,19.881,19.872,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508523952,0.79730943,19.883,19.872,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508523953,109.3,19.879,19.872,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508527057,109.3,19.882,19.876,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1693508531954,109.3,19.881,19.874,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508534052,109.3,19.878,19.871,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508537756,109.3,19.876,19.869,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508537953,109.3,19.873,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508538158,109.3,19.87,19.862,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508542056,109.3,19.868,19.861,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1693508542258,120.21,19.87,19.858,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693508542459,120.21,19.87,19.858,124.18454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508551561,120.21,19.873,19.861,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508553169,120.21,19.873,19.865,0.09511732]
["bitfinex-derivatives","SOLF0:USTF0",1693508553365,0.7505536,19.869,19.865,0.09511732]
["bitfinex-derivatives","SOLF0:USTF0",1693508561980,15.1,19.868,19.865,0.09511732]
["bitfinex-derivatives","SOLF0:USTF0",1693508562371,15.1,19.865,19.858,112.18454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508562571,108.21,19.865,19.858,112.18454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508566080,108.21,19.862,19.855,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508569289,108.21,19.86,19.853,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693508570084,15.1,19.859,19.853,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508570289,108.21,19.857,19.852,32.82852441]
["bitfinex-derivatives","SOLF0:USTF0",1693508571384,108.21,19.857,19.853,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508571886,108.21,19.857,19.851,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508572079,108.21,19.858,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508572285,108.21,19.858,19.851,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693508575889,0.76428561,19.856,19.851,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693508579286,0.76428561,19.856,19.851,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508579496,0.76428561,19.856,19.854,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508583596,0.76428561,19.856,19.853,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508583894,0.76428561,19.856,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508587590,0.76428561,19.856,19.853,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508591997,0.76428561,19.856,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508603307,108.21,19.854,19.848,24.09507766]
["bitfinex-derivatives","SOLF0:USTF0",1693508603502,108.21,19.854,19.848,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693508605305,108.21,19.851,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508606303,108.21,19.851,19.847,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508606704,108.21,19.851,19.845,503.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508611108,0.78648714,19.85,19.845,503.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508611308,0.78648714,19.85,19.845,503.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508611504,0.78648714,19.85,19.847,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508612011,0.78648714,19.85,19.848,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508614709,0.78648714,19.85,19.848,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1693508619912,108.21,19.857,19.849,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508620109,108.21,19.857,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508625721,108.21,19.854,19.848,130.50020007]
["bitfinex-derivatives","SOLF0:USTF0",1693508626521,108.21,19.854,19.848,130.44020007]
["bitfinex-derivatives","SOLF0:USTF0",1693508628222,108.21,19.857,19.851,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508629523,108.21,19.858,19.853,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508630420,108.21,19.862,19.855,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508631921,108.21,19.861,19.854,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508635616,0.70675411,19.859,19.856,0.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1693508649329,108.21,19.867,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508649530,108.21,19.867,19.856,0.69312066]
["bitfinex-derivatives","SOLF0:USTF0",1693508649531,108.21,19.867,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508649837,108.21,19.867,19.861,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508651537,108.21,19.87,19.864,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508653041,108.21,19.868,19.861,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508657045,108.21,19.865,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508658448,15.11,19.865,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508662055,15.11,19.862,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508662655,15.11,19.863,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508670660,0.71815661,19.862,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508681963,0.71815661,19.862,19.857,148.93068444]
["bitfinex-derivatives","SOLF0:USTF0",1693508692969,0.71815661,19.862,19.858,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508697872,0.71815661,19.862,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508700475,0.71815661,19.862,19.861,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508702671,0.71815661,19.862,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508704879,0.71815661,19.862,19.857,148.93068444]
["bitfinex-derivatives","SOLF0:USTF0",1693508705073,0.71815661,19.862,19.857,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508705476,15.11,19.86,19.854,129.147]
["bitfinex-derivatives","SOLF0:USTF0",1693508705778,0.71815661,19.862,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508705779,108.21,19.857,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508706082,15.11,19.853,19.848,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508706283,0.71815661,19.862,19.846,21.1906]
["bitfinex-derivatives","SOLF0:USTF0",1693508706284,15.11,19.851,19.846,21.1906]
["bitfinex-derivatives","SOLF0:USTF0",1693508712582,15.11,19.846,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508712787,108.21,19.844,19.837,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508712983,108.21,19.841,19.833,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508713689,15.11,19.84,19.833,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508717284,108.21,19.841,19.833,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508717487,108.21,19.844,19.837,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508717687,108.21,19.847,19.841,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508718291,108.21,19.851,19.844,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508720189,108.21,19.856,19.849,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508721994,108.21,19.855,19.848,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693508722489,15.11,19.856,19.845,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508726895,15.11,19.856,19.827,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508726896,15.11,19.853,19.842,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1693508729596,15.11,19.853,19.843,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508741506,120.36,19.858,19.847,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508742303,1042.91202375,19.862,19.843,20.3474]
["bitfinex-derivatives","SOLF0:USTF0",1693508742304,108.31,19.855,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508746714,108.31,19.853,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508749314,15.11,19.849,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508752119,108.31,19.85,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508758016,15.11,19.849,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508760724,40.22557904,19.858,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508761030,61.47202375,19.862,19.839,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508761031,108.31,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508761221,108.31,19.859,19.852,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508761616,108.31,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508767526,108.31,19.853,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508771428,40.97482375,19.862,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508771429,108.31,19.851,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508771829,109.03986092,19.851,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508772133,108.31,19.849,19.843,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508773236,15.83986092,19.851,19.845,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508774131,15.11,19.851,19.845,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508778536,0.69229308,19.85,19.845,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508778840,0.69229308,19.85,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508787842,0.69229308,19.85,19.847,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508788149,0.69229308,19.85,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508788541,15.11,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508790451,15.11,19.853,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508790950,108.31,19.854,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508793649,0.75017374,19.852,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508796150,0.75017374,19.852,19.847,65.98879171]
["bitfinex-derivatives","SOLF0:USTF0",1693508808752,0.75017374,19.852,19.844,40.87009062]
["bitfinex-derivatives","SOLF0:USTF0",1693508808753,0.75017374,19.852,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508809555,15.11,19.851,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508810153,0.75017374,19.852,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508811961,109.06017374,19.852,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508820368,109.06017374,19.852,19.847,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693508820672,0.75017374,19.852,19.848,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508822167,0.75017374,19.852,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508827075,0.75017374,19.852,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508827272,0.75017374,19.852,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508831673,0.75017374,19.852,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508835983,15.11,19.851,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508836183,15.11,19.849,19.843,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693508838187,15.11,19.849,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508838585,108.31,19.847,19.84,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508838885,21.9004,19.859,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508838886,500.0,19.851,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508839090,108.31,19.843,19.835,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508840084,108.31,19.84,19.832,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508847689,108.31,19.837,19.829,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508847991,108.31,19.837,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508851891,15.11,19.836,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508852590,108.31,19.837,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508852893,108.31,19.841,19.833,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508853993,108.31,19.842,19.835,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508861995,108.31,19.84,19.833,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508863195,108.31,19.843,19.837,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508872800,0.82545233,19.842,19.837,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508876313,15.12,19.841,19.836,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508880113,15.12,19.841,19.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693508880416,15.12,19.833,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508880714,15.12,19.833,19.827,41.30176322]
["bitfinex-derivatives","SOLF0:USTF0",1693508881018,15.12,19.833,19.828,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508881213,108.31,19.83,19.823,24.40306268]
["bitfinex-derivatives","SOLF0:USTF0",1693508881419,108.31,19.83,19.823,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508882313,108.31,19.833,19.825,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508883016,108.31,19.833,19.825,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693508891223,108.31,19.833,19.825,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508891421,108.31,19.829,19.824,20.6725]
["bitfinex-derivatives","SOLF0:USTF0",1693508891621,108.31,19.829,19.823,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693508898631,108.31,19.832,19.825,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508899025,108.31,19.832,19.825,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693508902036,108.31,19.832,19.825,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693508903034,15.13,19.833,19.827,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508903436,108.31,19.834,19.827,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508907639,108.31,19.834,19.825,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693508907640,108.31,19.837,19.83,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508907938,108.31,19.84,19.833,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508911937,108.31,19.841,19.835,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693508919645,108.31,19.845,19.839,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508923846,108.31,19.842,19.835,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508924044,15.12,19.841,19.835,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508924452,108.31,19.838,19.832,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508925456,108.31,19.838,19.831,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508925650,15.12,19.834,19.828,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508925956,15.12,19.834,19.829,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508929452,108.31,19.836,19.829,108.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693508929660,108.31,19.836,19.829,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508930454,108.31,19.832,19.825,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693508939459,108.31,19.835,19.828,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508941965,108.31,19.836,19.829,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508943563,15.12,19.838,19.832,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1693508946972,15.12,19.838,19.831,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508950575,15.12,19.838,19.832,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693508952078,108.31,19.84,19.833,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508957782,108.31,19.84,19.836,0.06094011]
["bitfinex-derivatives","SOLF0:USTF0",1693508959985,108.31,19.841,19.836,0.06094011]
["bitfinex-derivatives","SOLF0:USTF0",1693508977300,108.31,19.838,19.836,0.06094011]
["bitfinex-derivatives","SOLF0:USTF0",1693508980109,108.31,19.841,19.836,0.06094011]
["bitfinex-derivatives","SOLF0:USTF0",1693508986410,108.31,19.841,19.834,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508987511,108.31,19.841,19.836,0.06094011]
["bitfinex-derivatives","SOLF0:USTF0",1693508993516,108.31,19.847,19.84,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508993714,108.31,19.851,19.844,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693508998416,15.13,19.853,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509000722,15.13,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509001017,108.31,19.86,19.853,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509004224,15.13,19.856,19.85,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509006419,15.13,19.853,19.847,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509011729,108.31,19.851,19.844,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509012027,15.11,19.849,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509015133,108.31,19.85,19.843,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509020138,108.31,19.85,19.843,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693509021945,108.31,19.853,19.846,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509031747,108.31,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509032952,108.31,19.859,19.852,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509033657,108.31,19.862,19.855,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509034156,108.31,19.865,19.858,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509034359,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509034556,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509034754,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509034948,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509035155,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509035355,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509035554,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509035754,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509035956,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509036157,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509036358,15.11,19.863,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509036551,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509036752,9.25799861,19.864,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509039757,108.31,19.865,19.858,65.98724205]
["bitfinex-derivatives","SOLF0:USTF0",1693509041963,108.31,19.864,19.858,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693509043164,15.1,19.863,19.858,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693509043467,15.1,19.863,19.857,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509045164,108.31,19.861,19.855,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1693509046471,15.1,19.86,19.855,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1693509046971,108.31,19.861,19.855,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1693509047966,15.1,19.86,19.855,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1693509048465,108.31,19.858,19.855,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1693509048662,108.31,19.858,19.856,0.71835695]
["bitfinex-derivatives","SOLF0:USTF0",1693509049067,500.0,19.861,19.848,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1693509049068,15.1,19.856,19.848,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1693509049368,108.31,19.853,19.848,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1693509049571,108.31,19.853,19.845,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509052078,108.31,19.855,19.848,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509056581,15.1,19.86,19.854,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509057375,15.1,19.863,19.857,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509057580,108.31,19.864,19.858,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693509061382,108.31,19.868,19.861,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693509061677,9.25548814,19.867,19.861,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1693509061882,9.25548814,19.867,19.86,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509062086,108.31,19.866,19.858,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509063383,15.1,19.865,19.858,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509064888,108.31,19.862,19.855,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509068586,108.31,19.859,19.853,21.1879]
["bitfinex-derivatives","SOLF0:USTF0",1693509068792,108.31,19.859,19.852,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509069786,108.31,19.859,19.853,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693509069982,108.31,19.862,19.855,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509078795,108.31,19.859,19.852,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509078991,108.31,19.856,19.849,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1693509079998,108.31,19.856,19.852,0.12178181]
["bitfinex-derivatives","SOLF0:USTF0",1693509087603,123.42,19.856,19.852,0.12178181]
["bitfinex-derivatives","SOLF0:USTF0",1693509090304,108.31,19.856,19.852,0.12178181]
["bitfinex-derivatives","SOLF0:USTF0",1693509090806,108.31,19.859,19.852,108.43178181]
["bitfinex-derivatives","SOLF0:USTF0",1693509098899,108.31,19.853,19.844,0.2436611]
["bitfinex-derivatives","SOLF0:USTF0",1693509099105,108.31,19.847,19.844,0.2436611]
["bitfinex-derivatives","SOLF0:USTF0",1693509099303,108.31,19.845,19.837,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693509099504,108.31,19.841,19.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693509102010,108.31,19.841,19.837,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693509102304,15.11,19.841,19.837,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693509102605,15.11,19.841,19.832,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693509102811,120.56,19.838,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509103006,120.56,19.838,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509103408,120.56,19.838,19.831,21.9154]
["bitfinex-derivatives","SOLF0:USTF0",1693509103409,120.56,19.838,19.826,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1693509103605,120.56,19.838,19.827,21.9154]
["bitfinex-derivatives","SOLF0:USTF0",1693509106416,120.56,19.838,19.836,0.3656378]
["bitfinex-derivatives","SOLF0:USTF0",1693509106618,120.56,19.838,19.827,21.9154]
["bitfinex-derivatives","SOLF0:USTF0",1693509112021,120.56,19.837,19.827,21.9154]
["bitfinex-derivatives","SOLF0:USTF0",1693509113315,120.56,19.837,19.825,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693509116823,120.56,19.837,19.825,44.21338709]
["bitfinex-derivatives","SOLF0:USTF0",1693509120624,120.56,19.837,19.825,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1693509122028,15.11,19.834,19.823,124.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509127240,41.33064515,19.841,19.823,3.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509127437,108.57,19.832,19.825,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509131141,15.13,19.828,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509131343,15.13,19.828,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509131743,108.57,19.825,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509132043,108.57,19.824,19.817,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509133842,108.57,19.819,19.811,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509134238,108.57,19.821,19.814,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509139549,108.57,19.821,19.816,0.73840942]
["bitfinex-derivatives","SOLF0:USTF0",1693509139751,0.79379429,19.819,19.816,0.73840942]
["bitfinex-derivatives","SOLF0:USTF0",1693509142049,0.79379429,19.819,19.816,4.29840942]
["bitfinex-derivatives","SOLF0:USTF0",1693509143653,15.13,19.83,19.819,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693509143654,108.57,19.828,19.819,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1693509143854,108.57,19.828,19.82,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509145954,108.57,19.825,19.817,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509149658,15.13,19.824,19.817,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509150061,108.57,19.821,19.814,129.4648]
["bitfinex-derivatives","SOLF0:USTF0",1693509150264,108.57,19.821,19.814,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509151664,108.57,19.821,19.819,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1693509152161,108.57,19.82,19.819,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1693509152562,108.57,19.82,19.811,40.45990922]
["bitfinex-derivatives","SOLF0:USTF0",1693509152762,108.57,19.817,19.81,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509152960,108.57,19.817,19.811,21.4451]
["bitfinex-derivatives","SOLF0:USTF0",1693509156066,15.13,19.816,19.811,21.4451]
["bitfinex-derivatives","SOLF0:USTF0",1693509160965,108.57,19.817,19.811,21.4451]
["bitfinex-derivatives","SOLF0:USTF0",1693509161969,108.57,19.816,19.811,21.4451]
["bitfinex-derivatives","SOLF0:USTF0",1693509162171,108.57,19.816,19.808,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1693509162370,108.57,19.816,19.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509163774,108.57,19.813,19.808,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509164474,108.57,19.813,19.807,39.81038829]
["bitfinex-derivatives","SOLF0:USTF0",1693509164475,15.14,19.812,19.807,39.81038829]
["bitfinex-derivatives","SOLF0:USTF0",1693509164673,15.14,19.812,19.806,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509166772,15.14,19.812,19.806,148.20287947]
["bitfinex-derivatives","SOLF0:USTF0",1693509167867,15.14,19.809,19.802,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509168269,108.57,19.803,19.794,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509169171,108.57,19.805,19.798,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509169876,108.57,19.805,19.797,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509170172,108.57,19.805,19.798,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509172270,120.97,19.807,19.794,145.1813]
["bitfinex-derivatives","SOLF0:USTF0",1693509173776,120.97,19.81,19.798,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509174276,120.97,19.815,19.803,620.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509174778,120.97,19.815,19.804,20.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693509175275,120.97,19.818,19.806,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509175573,15.14,19.817,19.806,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509179376,15.14,19.814,19.804,20.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693509180386,120.97,19.809,19.804,20.8383]
["bitfinex-derivatives","SOLF0:USTF0",1693509180677,120.97,19.809,19.796,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509180876,120.97,19.809,19.798,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1693509183376,120.97,19.804,19.792,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509183580,15.14,19.801,19.794,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1693509183882,120.97,19.802,19.789,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509184076,120.97,19.802,19.79,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1693509184587,120.97,19.805,19.792,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509184782,0.45454546,19.804,19.792,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509197192,120.97,19.797,19.79,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1693509197489,120.97,19.791,19.783,39.75353534]
["bitfinex-derivatives","SOLF0:USTF0",1693509197688,120.97,19.791,19.784,21.4973]
["bitfinex-derivatives","SOLF0:USTF0",1693509198383,120.97,19.785,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509198785,120.97,19.789,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509198986,120.97,19.792,19.779,121.09222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509199296,120.97,19.788,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509200494,120.97,19.785,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509200695,120.97,19.782,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509200894,120.97,19.786,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509202689,120.97,19.78,19.779,0.12222914]
["bitfinex-derivatives","SOLF0:USTF0",1693509202994,120.97,19.78,19.754,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1693509202995,120.97,19.779,19.765,20.8144]
["bitfinex-derivatives","SOLF0:USTF0",1693509203296,120.97,19.766,19.75,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509203594,120.97,19.762,19.751,4.85638657]
["bitfinex-derivatives","SOLF0:USTF0",1693509203792,120.97,19.765,19.752,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509203993,0.45454546,19.764,19.754,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509204188,120.97,19.77,19.757,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509204392,120.97,19.767,19.748,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509204598,483.88,19.788,19.733,23.36601449]
["bitfinex-derivatives","SOLF0:USTF0",1693509204599,120.97,19.752,19.734,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509204899,120.97,19.742,19.727,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509205097,120.97,19.742,19.734,4.85965479]
["bitfinex-derivatives","SOLF0:USTF0",1693509205301,120.97,19.74,19.734,4.85965479]
["bitfinex-derivatives","SOLF0:USTF0",1693509205502,120.97,19.744,19.728,4.85965479]
["bitfinex-derivatives","SOLF0:USTF0",1693509205697,0.45454546,19.743,19.728,4.85965479]
["bitfinex-derivatives","SOLF0:USTF0",1693509205897,483.88,19.746,19.733,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509206096,185.82093799,19.794,19.733,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509206097,120.97,19.749,19.733,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509206290,500.0,19.771,19.743,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509206490,120.97,19.752,19.743,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509206795,120.97,19.747,19.733,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509206997,120.97,19.752,19.737,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1693509207401,222.99,19.752,19.737,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509207595,222.99,19.754,19.742,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509207806,222.99,19.754,19.74,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509208192,222.99,19.742,19.72,891.96]
["bitfinex-derivatives","SOLF0:USTF0",1693509208393,222.99,19.736,19.719,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509208592,222.99,19.733,19.721,4.86329361]
["bitfinex-derivatives","SOLF0:USTF0",1693509208801,222.99,19.735,19.72,4.86329361]
["bitfinex-derivatives","SOLF0:USTF0",1693509209003,222.99,19.742,19.726,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509209198,891.96,19.746,19.722,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509209199,222.99,19.746,19.729,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509209607,222.99,19.746,19.73,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693509209805,222.99,19.747,19.732,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509210106,222.99,19.757,19.741,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509210305,891.96,19.771,19.738,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509210306,0.22727272,19.765,19.742,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509210501,222.99,19.765,19.751,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509210696,222.99,19.768,19.753,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509210897,222.99,19.77,19.755,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509211102,222.99,19.769,19.755,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509211304,500.0,19.771,19.746,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693509211305,222.99,19.766,19.752,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509212009,222.99,19.766,19.746,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693509212010,222.99,19.769,19.754,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693509212211,500.0,19.772,19.746,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693509212406,91.15,19.762,19.746,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693509212912,91.15,19.765,19.745,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509213209,91.15,19.758,19.738,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509213608,91.15,19.75,19.733,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509213810,91.15,19.739,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509214114,500.0,19.732,19.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509214311,91.15,19.728,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509214509,0.22727272,19.737,19.708,91.27266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509214711,500.0,19.742,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509214712,364.6,19.738,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509215011,500.0,19.742,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509215012,91.15,19.735,19.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509215308,0.22727272,19.734,19.712,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509215509,91.15,19.747,19.721,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509215704,0.22727272,19.746,19.721,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509215902,9.30976285,19.746,19.73,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509216212,500.0,19.753,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509216411,91.15,19.74,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509216607,91.15,19.74,19.715,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509216906,91.15,19.732,19.712,4.49352996]
["bitfinex-derivatives","SOLF0:USTF0",1693509217108,91.15,19.729,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509217308,91.15,19.732,19.708,91.27266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509217514,91.15,19.726,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509217714,91.15,19.732,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509217902,500.0,19.743,19.712,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509217903,91.15,19.735,19.712,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509218215,23.22761724,19.794,19.708,0.12266853]
["bitfinex-derivatives","SOLF0:USTF0",1693509218216,91.15,19.751,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509218402,91.15,19.748,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509218706,91.15,19.741,19.72,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509218908,91.15,19.751,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219110,69.68285174,19.801,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219111,500.0,19.753,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219307,91.15,19.751,19.729,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219508,500.0,19.753,19.722,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509219509,9.30801589,19.752,19.735,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219708,500.0,19.753,19.735,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509219910,9.30845014,19.751,19.737,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509220205,91.15,19.761,19.74,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509220408,100.45517417,19.76,19.74,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509220610,100.45517417,19.76,19.743,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509220611,9.30517417,19.76,19.743,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509220815,9.30517417,19.759,19.745,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509221010,9.30517417,19.768,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509221211,9.30517417,19.768,19.748,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509221517,91.15,19.76,19.74,20.46584546]
["bitfinex-derivatives","SOLF0:USTF0",1693509221706,91.15,19.757,19.74,20.0113]
["bitfinex-derivatives","SOLF0:USTF0",1693509222010,91.15,19.754,19.733,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1693509222313,9.3042057,19.759,19.734,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509222506,9.3042057,19.759,19.735,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509222707,9.3042057,19.759,19.737,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693509223212,25.3062,19.758,19.735,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509223414,500.0,19.753,19.73,20.0113]
["bitfinex-derivatives","SOLF0:USTF0",1693509223714,121.62,19.755,19.73,20.0113]
["bitfinex-derivatives","SOLF0:USTF0",1693509223913,0.22727272,19.757,19.73,141.6313]
["bitfinex-derivatives","SOLF0:USTF0",1693509224111,0.22727272,19.757,19.73,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693509224314,25.3062,19.758,19.731,20.78404546]
["bitfinex-derivatives","SOLF0:USTF0",1693509224615,25.3062,19.758,19.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509225312,25.3062,19.758,19.731,20.3295]
["bitfinex-derivatives","SOLF0:USTF0",1693509225313,121.62,19.75,19.731,20.3295]
["bitfinex-derivatives","SOLF0:USTF0",1693509225718,121.62,19.75,19.721,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509225919,121.62,19.75,19.724,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693509226217,121.62,19.75,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509226810,121.84727272,19.757,19.73,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693509227013,146.9262,19.758,19.731,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509227312,146.9262,19.758,19.731,20.78404546]
["bitfinex-derivatives","SOLF0:USTF0",1693509227513,146.9262,19.758,19.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509227917,121.62,19.758,19.732,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509228228,121.62,19.753,19.731,20.3295]
["bitfinex-derivatives","SOLF0:USTF0",1693509228412,121.62,19.747,19.731,20.3295]
["bitfinex-derivatives","SOLF0:USTF0",1693509229017,500.0,19.744,19.723,0.06128917]
["bitfinex-derivatives","SOLF0:USTF0",1693509229521,121.62,19.742,19.723,0.06128917]
["bitfinex-derivatives","SOLF0:USTF0",1693509229717,121.62,19.736,19.723,0.06128917]
["bitfinex-derivatives","SOLF0:USTF0",1693509231527,121.62,19.727,19.715,4.49640474]
["bitfinex-derivatives","SOLF0:USTF0",1693509231820,500.0,19.714,19.685,23.36601449]
["bitfinex-derivatives","SOLF0:USTF0",1693509232020,121.62,19.721,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509232021,121.62,19.697,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509232330,0.22727272,19.72,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509232331,29.78856359,19.714,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509232515,121.62,19.702,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509232722,0.22727272,19.713,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509232723,121.62,19.708,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509233027,9.32836229,19.713,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509233329,121.62,19.715,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509233825,121.62,19.721,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509234419,121.62,19.726,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509234622,121.62,19.721,19.698,4.50433929]
["bitfinex-derivatives","SOLF0:USTF0",1693509234931,509.32094167,19.725,19.698,4.50433929]
["bitfinex-derivatives","SOLF0:USTF0",1693509235123,500.0,19.725,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509235323,0.22727272,19.737,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509235324,500.0,19.715,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509235619,9.32222609,19.724,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509235620,0.22727272,19.723,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509235921,15.23,19.714,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509236630,9.32798254,19.713,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509236828,15.23,19.711,19.697,84.72702671]
["bitfinex-derivatives","SOLF0:USTF0",1693509237333,15.23,19.711,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509237628,15.23,19.705,19.685,71.25412457]
["bitfinex-derivatives","SOLF0:USTF0",1693509237828,9.3281431,19.71,19.687,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509238020,31.09661355,19.713,19.691,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509238225,15.23,19.725,19.693,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509238434,15.23,19.719,19.694,1.61417495]
["bitfinex-derivatives","SOLF0:USTF0",1693509238728,15.23,19.719,19.696,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509238923,15.23,19.719,19.698,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509239133,15.23,19.719,19.698,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509239333,15.23,19.719,19.694,1.61613378]
["bitfinex-derivatives","SOLF0:USTF0",1693509239531,121.62,19.714,19.696,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509239829,121.62,19.71,19.694,26.51925956]
["bitfinex-derivatives","SOLF0:USTF0",1693509240036,121.62,19.706,19.694,22.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693509240229,15.23,19.711,19.696,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509240432,15.23,19.719,19.698,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509240632,15.23,19.719,19.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509240926,121.62,19.714,19.698,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509241233,500.0,19.726,19.694,22.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693509241234,15.23,19.708,19.696,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509241421,15.23,19.708,19.685,504.4704256]
["bitfinex-derivatives","SOLF0:USTF0",1693509241422,15.23,19.708,19.691,70.09804349]
["bitfinex-derivatives","SOLF0:USTF0",1693509241627,15.23,19.702,19.691,70.09804349]
["bitfinex-derivatives","SOLF0:USTF0",1693509241828,15.23,19.702,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509242127,15.23,19.702,19.688,1.61885425]
["bitfinex-derivatives","SOLF0:USTF0",1693509242330,146.99813,19.702,19.689,4.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509242528,146.99813,19.702,19.691,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509242730,121.62,19.702,19.689,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509242927,15.23,19.69,19.685,70.09804349]
["bitfinex-derivatives","SOLF0:USTF0",1693509243128,15.23,19.69,19.683,257.02615946]
["bitfinex-derivatives","SOLF0:USTF0",1693509243331,25.37813,19.702,19.671,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509243332,15.23,19.683,19.681,186.92811597]
["bitfinex-derivatives","SOLF0:USTF0",1693509243526,25.37813,19.702,19.673,186.92811597]
["bitfinex-derivatives","SOLF0:USTF0",1693509243527,15.23,19.681,19.673,186.92811597]
["bitfinex-derivatives","SOLF0:USTF0",1693509243728,500.0,19.687,19.672,318.84028994]
["bitfinex-derivatives","SOLF0:USTF0",1693509243729,15.23,19.673,19.672,318.84028994]
["bitfinex-derivatives","SOLF0:USTF0",1693509244029,15.23,19.667,19.663,125.26781634]
["bitfinex-derivatives","SOLF0:USTF0",1693509244232,15.23,19.66,19.659,651.19243428]
["bitfinex-derivatives","SOLF0:USTF0",1693509244426,15.23,19.66,19.657,0.12298609]
["bitfinex-derivatives","SOLF0:USTF0",1693509244427,515.23,19.658,19.657,0.12298609]
["bitfinex-derivatives","SOLF0:USTF0",1693509244624,15.23,19.657,19.655,567.13378034]
["bitfinex-derivatives","SOLF0:USTF0",1693509244831,121.62,19.656,19.655,541.60178034]
["bitfinex-derivatives","SOLF0:USTF0",1693509245031,121.84727272,19.656,19.655,441.60178034]
["bitfinex-derivatives","SOLF0:USTF0",1693509245337,15.23,19.654,19.632,47.1690077]
["bitfinex-derivatives","SOLF0:USTF0",1693509245536,15.23,19.654,19.633,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509245835,121.62,19.655,19.634,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509246139,15.23,19.66,19.634,4.98494441]
["bitfinex-derivatives","SOLF0:USTF0",1693509246328,15.23,19.66,19.636,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509246533,121.62,19.661,19.638,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509246732,15.23,19.66,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509247040,121.62,19.661,19.639,4.98494441]
["bitfinex-derivatives","SOLF0:USTF0",1693509247234,121.62,19.661,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509247431,15.23,19.66,19.634,4.98494441]
["bitfinex-derivatives","SOLF0:USTF0",1693509247636,15.45727272,19.67,19.64,4.53039895]
["bitfinex-derivatives","SOLF0:USTF0",1693509247935,121.62,19.672,19.642,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509248128,15.23,19.671,19.654,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509248330,15.23,19.671,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509248533,500.0,19.687,19.655,4.53039895]
["bitfinex-derivatives","SOLF0:USTF0",1693509248534,15.23,19.673,19.655,4.53039895]
["bitfinex-derivatives","SOLF0:USTF0",1693509248839,15.23,19.673,19.645,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509249042,15.23,19.665,19.634,126.60218097]
["bitfinex-derivatives","SOLF0:USTF0",1693509249229,15.23,19.665,19.636,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509249533,121.62,19.656,19.637,4.98218097]
["bitfinex-derivatives","SOLF0:USTF0",1693509249734,15.23,19.662,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509250036,500.0,19.677,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509250037,15.23,19.668,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509250338,121.62,19.671,19.639,4.98218097]
["bitfinex-derivatives","SOLF0:USTF0",1693509250339,121.62,19.654,19.639,4.98218097]
["bitfinex-derivatives","SOLF0:USTF0",1693509250637,121.62,19.65,19.64,4.52763551]
["bitfinex-derivatives","SOLF0:USTF0",1693509250937,15.23,19.644,19.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509251135,121.62,19.65,19.625,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509251338,121.62,19.644,19.627,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509251536,15.23,19.637,19.628,4.98806605]
["bitfinex-derivatives","SOLF0:USTF0",1693509251737,15.23,19.637,19.628,4.53352059]
["bitfinex-derivatives","SOLF0:USTF0",1693509251933,15.23,19.629,19.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509252242,15.23,19.64,19.629,4.53352059]
["bitfinex-derivatives","SOLF0:USTF0",1693509252439,121.62,19.653,19.633,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509252638,121.62,19.658,19.634,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509252935,121.62,19.664,19.644,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509253236,121.62,19.664,19.645,4.98806605]
["bitfinex-derivatives","SOLF0:USTF0",1693509253536,121.62,19.664,19.646,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509253841,121.62,19.668,19.654,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509254035,121.62,19.674,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509254242,121.62,19.674,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509254438,15.23,19.668,19.646,22.36494546]
["bitfinex-derivatives","SOLF0:USTF0",1693509254637,15.23,19.668,19.648,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509254835,15.23,19.668,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509254836,15.23,19.668,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509255037,15.23,19.662,19.648,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509255340,15.23,19.662,19.649,4.52444813]
["bitfinex-derivatives","SOLF0:USTF0",1693509255741,121.62,19.656,19.649,4.52444813]
["bitfinex-derivatives","SOLF0:USTF0",1693509255939,0.71184063,19.646,19.634,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509256436,0.71184063,19.646,19.636,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509256638,0.71184063,19.646,19.638,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509256843,0.71184063,19.646,19.639,4.65243572]
["bitfinex-derivatives","SOLF0:USTF0",1693509257038,0.71184063,19.646,19.639,4.19789026]
["bitfinex-derivatives","SOLF0:USTF0",1693509257440,163.14,19.665,19.634,4.19789026]
["bitfinex-derivatives","SOLF0:USTF0",1693509257639,163.14,19.671,19.644,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509257842,163.14,19.671,19.645,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509258037,163.14,19.671,19.654,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509258243,163.14,19.68,19.655,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509258737,163.14,19.68,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509258938,15.23,19.693,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509259139,0.22727272,19.699,19.664,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509259345,9.34001406,19.692,19.672,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509259644,9.34001406,19.701,19.682,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509259939,25.37813,19.702,19.684,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509260149,25.37813,19.702,19.685,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509260444,663.14,19.715,19.682,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509260445,163.14,19.715,19.687,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509260649,163.14,19.715,19.689,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509260853,9.32715989,19.714,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509261038,9.32715989,19.714,19.693,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1693509261241,25.36397,19.713,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509261642,9.32715989,19.712,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509261843,22.71376766,19.73,19.682,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509262045,15.23,19.72,19.693,2.29636363]
["bitfinex-derivatives","SOLF0:USTF0",1693509262345,9.32622776,19.711,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509262645,9.32622776,19.719,19.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509262948,9.32622776,19.719,19.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509263138,25.34468,19.728,19.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509263746,9.32227209,19.727,19.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509264445,9.32227209,19.727,19.726,2.29636363]
["bitfinex-derivatives","SOLF0:USTF0",1693509264643,6.30716272,19.72,19.711,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509264845,163.14,19.745,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509265039,15.23,19.749,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509265341,9.31489567,19.744,19.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509265537,500.0,19.742,19.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509265739,9.31489567,19.748,19.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509265937,15.21,19.74,19.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509266143,9.31489567,19.747,19.721,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509266341,9.31489567,19.739,19.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509266543,9.31489567,19.738,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509266742,163.14,19.735,19.711,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509267042,15.21,19.733,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509267244,163.14,19.728,19.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509267546,9.31489567,19.727,19.701,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509267942,163.14,19.722,19.693,20.6338]
["bitfinex-derivatives","SOLF0:USTF0",1693509268143,15.21,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509268340,163.14,19.722,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509268540,163.14,19.717,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509268745,15.21,19.715,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509268948,163.14,19.728,19.699,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509269145,9.32143626,19.727,19.7,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509269442,9.32143626,19.727,19.701,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509269643,163.14,19.735,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509269848,163.14,19.735,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509270050,9.31730554,19.734,19.71,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509270242,9.31730554,19.734,19.712,0.77942791]
["bitfinex-derivatives","SOLF0:USTF0",1693509270444,9.31730554,19.739,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509271248,9.31730554,19.739,19.719,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509271447,500.0,19.753,19.712,0.77942791]
["bitfinex-derivatives","SOLF0:USTF0",1693509271448,9.31730554,19.74,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509271744,163.14,19.756,19.729,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509272048,163.14,19.764,19.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509272254,15.21,19.762,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509272549,9.30929988,19.763,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509272744,9.30929988,19.761,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509273248,9.30929988,19.762,19.748,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509273451,15.21,19.776,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509273645,9.30273556,19.775,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509274451,163.14,19.775,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509274748,0.81159929,19.757,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509275253,25.28572,19.774,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509275453,25.28572,19.774,19.741,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509275454,9.30284298,19.773,19.741,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509275649,9.30284298,19.773,19.747,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509275845,9.30284298,19.773,19.757,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693509276045,56.03273495,19.779,19.746,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509276247,9.30284298,19.778,19.756,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509277755,15.21,19.777,19.746,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509278053,56.03273495,19.758,19.736,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509278262,15.21,19.767,19.736,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509278555,9.30554646,19.766,19.736,607.10726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509278855,56.03273495,19.758,19.736,607.10726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509279255,9.30554646,19.757,19.736,607.10726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509279455,9.30554646,19.757,19.736,757.40726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509279661,9.30554646,19.757,19.736,607.10726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509279854,56.03273495,19.758,19.737,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509280060,56.03273495,19.758,19.735,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509280461,56.03273495,19.758,19.735,21.55757272]
["bitfinex-derivatives","SOLF0:USTF0",1693509280665,56.03273495,19.758,19.736,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509280854,56.03273495,19.758,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509280855,15.21,19.756,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509281060,9.30595994,19.755,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509281255,9.30595994,19.757,19.736,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509281659,56.03273495,19.758,19.736,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509282155,56.03273495,19.748,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509284363,56.03273495,19.738,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509284566,0.45454546,19.746,19.735,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1693509284766,9.31009404,19.747,19.723,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509284962,56.03273495,19.748,19.724,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509285968,56.03273495,19.748,19.724,150.52727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509286260,0.45454546,19.755,19.725,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509286466,163.14,19.758,19.733,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509286467,56.03273495,19.758,19.733,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509286659,15.21,19.756,19.734,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509286866,9.3090585,19.755,19.734,21.18417272]
["bitfinex-derivatives","SOLF0:USTF0",1693509287065,15.21,19.756,19.734,20.9569]
["bitfinex-derivatives","SOLF0:USTF0",1693509287371,56.03273495,19.738,19.734,20.9569]
["bitfinex-derivatives","SOLF0:USTF0",1693509287665,37.71288707,19.729,19.714,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509287868,37.71288707,19.729,19.714,21.18417272]
["bitfinex-derivatives","SOLF0:USTF0",1693509288067,37.71288707,19.729,19.715,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509288862,37.71288707,19.729,19.717,0.12261255]
["bitfinex-derivatives","SOLF0:USTF0",1693509291862,56.03273495,19.748,19.723,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509292064,56.03273495,19.748,19.724,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509292370,56.03273495,19.748,19.724,150.52727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509292968,56.03273495,19.748,19.724,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509293669,163.14,19.757,19.733,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509293864,81.33893495,19.758,19.733,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509294061,81.33893495,19.758,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509294673,81.33893495,19.758,19.734,195.00383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509295569,56.03273495,19.758,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509296468,9.30633671,19.757,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509296771,56.03273495,19.758,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509298673,0.45454546,19.761,19.735,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509298868,56.03273495,19.757,19.735,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509299271,56.03273495,19.757,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509299873,15.19,19.756,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509300372,56.03273495,19.757,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509300574,15.19,19.756,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509301775,22.71376766,19.756,19.734,44.70383562]
["bitfinex-derivatives","SOLF0:USTF0",1693509301964,56.03273495,19.757,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509302466,0.45454546,19.76,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509302665,56.03273495,19.757,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509303069,15.19,19.762,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509303264,0.45454546,19.761,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509304070,15.19,19.756,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509304971,56.03273495,19.747,19.734,20.9585]
["bitfinex-derivatives","SOLF0:USTF0",1693509305275,35.58800781,19.733,19.71,23.50879774]
["bitfinex-derivatives","SOLF0:USTF0",1693509305467,56.03273495,19.727,19.702,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509305667,56.03273495,19.727,19.709,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693509305870,0.45454546,19.732,19.712,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509306073,35.58800781,19.733,19.713,4.86752678]
["bitfinex-derivatives","SOLF0:USTF0",1693509306276,35.58800781,19.733,19.713,27.35402609]
["bitfinex-derivatives","SOLF0:USTF0",1693509306567,56.03273495,19.737,19.714,4.86752678]
["bitfinex-derivatives","SOLF0:USTF0",1693509306770,15.19,19.736,19.713,22.48649931]
["bitfinex-derivatives","SOLF0:USTF0",1693509307167,56.03273495,19.726,19.713,22.48649931]
["bitfinex-derivatives","SOLF0:USTF0",1693509308273,56.03273495,19.726,19.709,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693509309878,56.03273495,19.736,19.712,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509310780,0.45454546,19.739,19.712,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509310976,15.19,19.74,19.721,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509311178,56.03273495,19.736,19.709,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693509311481,56.03273495,19.736,19.711,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509311682,15.19,19.742,19.711,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509311884,56.03273495,19.736,19.71,444.19453777]
["bitfinex-derivatives","SOLF0:USTF0",1693509312780,56.03273495,19.736,19.711,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509313277,56.03273495,19.746,19.72,443.96726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509313682,56.03273495,19.736,19.714,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509313877,56.03273495,19.736,19.712,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509314078,15.19,19.74,19.712,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509314283,56.03273495,19.736,19.712,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509314483,56.03273495,19.736,19.713,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509314982,56.03273495,19.746,19.72,594.26726505]
["bitfinex-derivatives","SOLF0:USTF0",1693509315986,56.03273495,19.736,19.713,150.52727272]
["bitfinex-derivatives","SOLF0:USTF0",1693509316186,56.03273495,19.736,19.712,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1693509316489,56.03273495,19.736,19.713,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1693509317288,56.03273495,19.736,19.718,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509317583,56.03273495,19.736,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509322192,0.45454546,19.741,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509322496,78.74650261,19.746,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509322497,0.45454546,19.74,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509322691,56.03273495,19.736,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509323793,56.03273495,19.746,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509324298,22.71376766,19.755,19.736,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509324496,22.71376766,19.757,19.736,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509324693,0.45454546,19.761,19.736,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509324891,0.45454546,19.76,19.742,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509325094,0.45454546,19.759,19.742,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509325299,56.03273495,19.756,19.743,21.2986]
["bitfinex-derivatives","SOLF0:USTF0",1693509325600,71.22273495,19.756,19.736,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509325892,71.22273495,19.756,19.731,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1693509325893,56.03273495,19.756,19.732,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509326295,56.03273495,19.746,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509327598,0.45454546,19.748,19.729,0.06127048]
["bitfinex-derivatives","SOLF0:USTF0",1693509327798,56.03273495,19.756,19.732,273.85]
["bitfinex-derivatives","SOLF0:USTF0",1693509327999,71.22273495,19.756,19.732,273.85]
["bitfinex-derivatives","SOLF0:USTF0",1693509328195,56.03273495,19.756,19.732,273.85]
["bitfinex-derivatives","SOLF0:USTF0",1693509328398,56.03273495,19.756,19.737,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509328901,71.22273495,19.756,19.737,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509329099,56.03273495,19.756,19.737,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509330804,56.03273495,19.756,19.743,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509331601,56.03273495,19.756,19.741,23.83428593]
["bitfinex-derivatives","SOLF0:USTF0",1693509331799,56.03273495,19.746,19.738,20.0925]
["bitfinex-derivatives","SOLF0:USTF0",1693509332801,56.03273495,19.746,19.742,0.06123013]
["bitfinex-derivatives","SOLF0:USTF0",1693509337602,56.03273495,19.736,19.72,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509337798,56.03273495,19.736,19.721,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1693509338002,56.03273495,19.726,19.715,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509338403,56.03273495,19.726,19.716,4.86618079]
["bitfinex-derivatives","SOLF0:USTF0",1693509338906,56.03273495,19.736,19.716,4.86618079]
["bitfinex-derivatives","SOLF0:USTF0",1693509339103,0.45454546,19.737,19.722,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509339309,56.03273495,19.746,19.728,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509339606,0.45454546,19.755,19.732,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509340106,56.03273495,19.746,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509340705,0.45454546,19.75,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509340906,56.03273495,19.745,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509343008,56.48728041,19.755,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509343310,15.19,19.753,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509343509,15.19,19.751,19.733,174.0315]
["bitfinex-derivatives","SOLF0:USTF0",1693509343802,56.03273495,19.745,19.733,174.0315]
["bitfinex-derivatives","SOLF0:USTF0",1693509344204,56.03273495,19.745,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509344607,0.45454546,19.755,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509344608,56.48728041,19.755,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509344803,15.19,19.753,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509345111,15.19,19.751,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509345307,0.45454546,19.75,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509345503,0.45454546,19.749,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509345809,0.45454546,19.748,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509346105,0.45454546,19.747,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509346310,56.03273495,19.745,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509348811,56.03273495,19.745,19.742,0.06123011]
["bitfinex-derivatives","SOLF0:USTF0",1693509349013,56.03273495,19.745,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509351910,56.03273495,19.755,19.734,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1693509352307,56.03273495,19.745,19.733,143.6815]
["bitfinex-derivatives","SOLF0:USTF0",1693509352814,56.03273495,19.745,19.733,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693509355807,56.03273495,19.745,19.721,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693509356013,56.03273495,19.735,19.729,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509357217,56.03273495,19.735,19.717,41.5278622]
["bitfinex-derivatives","SOLF0:USTF0",1693509357413,56.03273495,19.735,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509357617,56.03273495,19.725,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509358611,56.03273495,19.735,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509358820,15.2,19.733,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509359120,56.03273495,19.725,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509365522,56.03273495,19.725,19.717,4.865361]
["bitfinex-derivatives","SOLF0:USTF0",1693509365828,56.03273495,19.725,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509366122,15.2,19.733,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509366420,56.03273495,19.735,19.717,4.86634869]
["bitfinex-derivatives","SOLF0:USTF0",1693509366721,56.03273495,19.735,19.717,156.96634869]
["bitfinex-derivatives","SOLF0:USTF0",1693509366919,56.03273495,19.735,19.718,4.86634869]
["bitfinex-derivatives","SOLF0:USTF0",1693509367424,56.03273495,19.735,19.722,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1693509368423,56.03273495,19.735,19.721,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509368622,56.03273495,19.735,19.718,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509368819,56.03273495,19.735,19.719,4.86603971]
["bitfinex-derivatives","SOLF0:USTF0",1693509369917,15.2,19.733,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509370117,15.2,19.73,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509370321,0.45454546,19.729,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509370520,56.03273495,19.725,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509373035,0.45454546,19.729,19.716,265.1477]
["bitfinex-derivatives","SOLF0:USTF0",1693509373226,56.03273495,19.735,19.723,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509373923,56.03273495,19.735,19.717,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509374126,56.03273495,19.725,19.718,4.86622883]
["bitfinex-derivatives","SOLF0:USTF0",1693509374323,56.03273495,19.725,19.716,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693509377225,56.03273495,19.725,19.711,131.66421478]
["bitfinex-derivatives","SOLF0:USTF0",1693509377226,56.60077207,19.714,19.698,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509377424,56.60077207,19.714,19.701,20.4048]
["bitfinex-derivatives","SOLF0:USTF0",1693509377624,56.60077207,19.714,19.702,4.87277739]
["bitfinex-derivatives","SOLF0:USTF0",1693509381430,56.60077207,19.714,19.702,248.31277739]
["bitfinex-derivatives","SOLF0:USTF0",1693509381632,56.60077207,19.714,19.702,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509381829,56.60077207,19.714,19.708,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509382027,56.60077207,19.714,19.703,4.87309306]
["bitfinex-derivatives","SOLF0:USTF0",1693509382028,0.45454546,19.724,19.711,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509382230,56.03273495,19.725,19.714,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509382733,0.45454546,19.732,19.717,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509383034,91.34,19.737,19.717,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509383035,56.03273495,19.725,19.717,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509383431,56.03273495,19.725,19.715,112.1609]
["bitfinex-derivatives","SOLF0:USTF0",1693509384027,56.03273495,19.725,19.718,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509384631,56.48728041,19.735,19.718,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509384832,15.2,19.733,19.718,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509385032,56.03273495,19.735,19.718,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1693509385233,56.03273495,19.735,19.721,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509386134,56.03273495,19.735,19.723,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509387835,56.03273495,19.735,19.726,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509388240,56.03273495,19.735,19.727,20.1253]
["bitfinex-derivatives","SOLF0:USTF0",1693509388444,15.21,19.74,19.727,20.1253]
["bitfinex-derivatives","SOLF0:USTF0",1693509388639,56.03273495,19.745,19.727,20.1253]
["bitfinex-derivatives","SOLF0:USTF0",1693509390943,56.03273495,19.735,19.727,20.1253]
["bitfinex-derivatives","SOLF0:USTF0",1693509393450,56.03273495,19.735,19.727,111.4653]
["bitfinex-derivatives","SOLF0:USTF0",1693509393646,56.03273495,19.735,19.733,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509394046,56.03273495,19.735,19.73,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509395048,56.03273495,19.744,19.733,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509395346,56.03273495,19.734,19.733,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509395947,56.03273495,19.734,19.73,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509397253,56.03273495,19.744,19.733,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509397447,56.03273495,19.744,19.737,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509397647,56.03273495,19.744,19.737,34.79908816]
["bitfinex-derivatives","SOLF0:USTF0",1693509399145,56.03273495,19.744,19.741,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509401454,56.03273495,19.744,19.743,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509403552,0.45454546,19.749,19.743,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509403757,15.21,19.753,19.743,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509403956,15.21,19.753,19.744,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1693509408055,56.03273495,19.754,19.744,173.0648]
["bitfinex-derivatives","SOLF0:USTF0",1693509408253,56.03273495,19.754,19.747,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509410464,56.03273495,19.764,19.747,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509410762,56.03273495,19.754,19.747,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509411154,56.03273495,19.754,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509411365,0.45454546,19.759,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509411565,15.21,19.762,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509411759,0.45454546,19.761,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509411959,0.45454546,19.76,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509412165,0.45454546,19.759,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509412472,15.21,19.762,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509412658,0.45454546,19.761,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509413163,56.03273495,19.753,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509413364,0.45454546,19.76,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509413659,56.03273495,19.753,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509415265,15.21,19.762,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509415466,0.45454546,19.761,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509416571,56.03273495,19.753,19.751,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509417266,56.03273495,19.753,19.751,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509417662,56.03273495,19.753,19.751,166.19429361]
["bitfinex-derivatives","SOLF0:USTF0",1693509417871,56.03273495,19.753,19.752,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509418867,56.03273495,19.753,19.75,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509419868,15.19,19.762,19.752,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509420066,0.45454546,19.761,19.752,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509420372,0.45454546,19.76,19.756,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509420574,0.45454546,19.759,19.756,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509420772,0.45454546,19.765,19.752,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509420966,15.19,19.762,19.749,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509421368,0.45454546,19.761,19.749,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509421768,0.45454546,19.761,19.751,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509421971,9.75806234,19.764,19.751,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509422177,15.19,19.762,19.751,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509422371,0.45454546,19.761,19.751,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509422564,9.75804383,19.764,19.754,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509422764,15.19,19.762,19.754,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509422968,0.45454546,19.761,19.755,21.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693509423164,0.45454546,19.76,19.755,21.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693509423470,0.45454546,19.765,19.755,21.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693509425272,0.45454546,19.765,19.754,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509425481,22.9597253,19.77,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509425482,222.71,19.77,19.757,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509425772,15.19,19.77,19.759,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509427680,222.71,19.776,19.763,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509427883,9.29878601,19.775,19.763,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509428381,9.29878601,19.775,19.767,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509428574,9.29878601,19.774,19.765,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509428783,15.19,19.772,19.765,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509428977,222.71,19.778,19.765,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509429180,9.29876716,19.777,19.765,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509429679,9.29876716,19.777,19.767,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509429878,9.29876716,19.778,19.767,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509430081,9.29876716,19.777,19.764,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509430275,222.71,19.775,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509430577,9.75331262,19.774,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509430773,15.19,19.772,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509430970,15.19,19.77,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509431174,15.19,19.772,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509431374,15.19,19.77,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509431577,15.19,19.772,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509431777,15.19,19.77,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509431980,15.19,19.772,19.761,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509432171,222.71,19.775,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509432172,15.19,19.77,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509432371,0.45454546,19.774,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509432573,9.75352199,19.774,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509432771,15.19,19.772,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509432976,15.19,19.77,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509433179,0.45454546,19.774,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509433380,9.75346555,19.774,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509433578,15.19,19.772,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509433780,15.19,19.77,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509434080,0.45454546,19.776,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509434283,9.75337608,19.776,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509434480,0.45454546,19.775,19.765,0.77844034]
["bitfinex-derivatives","SOLF0:USTF0",1693509434782,0.45454546,19.775,19.763,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509434982,0.72184472,19.769,19.76,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509436082,222.71,19.767,19.755,20.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693509436584,222.71,19.767,19.763,0.69605982]
["bitfinex-derivatives","SOLF0:USTF0",1693509436783,222.71,19.767,19.755,20.9345]
["bitfinex-derivatives","SOLF0:USTF0",1693509437176,222.71,19.767,19.753,222.77119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509437382,222.71,19.764,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509437587,15.19,19.762,19.75,166.26025544]
["bitfinex-derivatives","SOLF0:USTF0",1693509438784,15.19,19.762,19.754,0.81620901]
["bitfinex-derivatives","SOLF0:USTF0",1693509440985,222.71,19.761,19.754,0.81620901]
["bitfinex-derivatives","SOLF0:USTF0",1693509441889,0.45454546,19.766,19.754,0.81620901]
["bitfinex-derivatives","SOLF0:USTF0",1693509442089,222.71,19.764,19.754,0.81620901]
["bitfinex-derivatives","SOLF0:USTF0",1693509442288,15.19,19.762,19.754,0.81620901]
["bitfinex-derivatives","SOLF0:USTF0",1693509442787,15.19,19.762,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509443489,222.71,19.759,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509443692,222.71,19.756,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509443993,222.71,19.759,19.753,0.06119599]
["bitfinex-derivatives","SOLF0:USTF0",1693509444590,0.74931702,19.756,19.754,0.76770617]
["bitfinex-derivatives","SOLF0:USTF0",1693509446486,0.74931702,19.756,19.755,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509446784,15.19,19.767,19.755,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509448691,15.19,19.767,19.759,0.71139213]
["bitfinex-derivatives","SOLF0:USTF0",1693509454809,222.71,19.765,19.759,0.71139213]
["bitfinex-derivatives","SOLF0:USTF0",1693509455407,0.45454546,19.764,19.759,0.71139213]
["bitfinex-derivatives","SOLF0:USTF0",1693509455702,0.45454546,19.764,19.756,0.0611867]
["bitfinex-derivatives","SOLF0:USTF0",1693509456310,222.71,19.762,19.756,0.0611867]
["bitfinex-derivatives","SOLF0:USTF0",1693509456509,237.9,19.762,19.756,0.0611867]
["bitfinex-derivatives","SOLF0:USTF0",1693509456706,222.71,19.762,19.756,0.0611867]
["bitfinex-derivatives","SOLF0:USTF0",1693509457712,222.71,19.762,19.749,166.26332633]
["bitfinex-derivatives","SOLF0:USTF0",1693509458107,222.71,19.762,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509458412,222.71,19.765,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509458606,0.45454546,19.764,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509458809,15.19,19.762,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509459012,15.64454546,19.767,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509459209,0.45454546,19.766,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509459412,15.19,19.767,19.757,0.69751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509459808,15.19,19.77,19.757,223.40751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509460008,0.45454546,19.774,19.757,223.40751291]
["bitfinex-derivatives","SOLF0:USTF0",1693509460009,15.19,19.772,19.76,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509460505,15.19,19.772,19.761,19.9675]
["bitfinex-derivatives","SOLF0:USTF0",1693509461209,15.19,19.772,19.764,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509461409,0.45454546,19.777,19.765,0.80795281]
["bitfinex-derivatives","SOLF0:USTF0",1693509462311,0.45454546,19.777,19.764,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509463216,0.79767553,19.772,19.77,890.84]
["bitfinex-derivatives","SOLF0:USTF0",1693509463520,0.45454546,19.785,19.77,2004.39]
["bitfinex-derivatives","SOLF0:USTF0",1693509463813,0.45454546,19.794,19.784,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509464018,9.74500149,19.796,19.784,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509464311,15.19,19.794,19.78,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509464516,15.19,19.794,19.779,20.0727]
["bitfinex-derivatives","SOLF0:USTF0",1693509464715,15.19,19.794,19.78,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509464914,222.71,19.793,19.779,242.7827]
["bitfinex-derivatives","SOLF0:USTF0",1693509465307,222.71,19.793,19.788,0.7814528]
["bitfinex-derivatives","SOLF0:USTF0",1693509465505,222.71,19.793,19.779,242.7827]
["bitfinex-derivatives","SOLF0:USTF0",1693509465815,15.19,19.794,19.781,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509466316,9.29033244,19.793,19.785,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509466809,9.7448779,19.797,19.785,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509467014,0.45454546,19.796,19.785,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509467410,0.45454546,19.796,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509468816,9.7448779,19.796,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509469119,15.19,19.794,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509469314,9.29033244,19.793,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509469510,232.00033244,19.793,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509469713,15.19,19.791,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509469909,222.71,19.79,19.787,0.69322092]
["bitfinex-derivatives","SOLF0:USTF0",1693509470110,15.19,19.787,19.779,20.0727]
["bitfinex-derivatives","SOLF0:USTF0",1693509471909,0.71809274,19.785,19.779,20.0727]
["bitfinex-derivatives","SOLF0:USTF0",1693509472320,222.71,19.793,19.779,242.7827]
["bitfinex-derivatives","SOLF0:USTF0",1693509472716,222.71,19.796,19.782,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509472916,15.19,19.794,19.782,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509473118,9.28959366,19.793,19.782,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509473313,15.19,19.794,19.782,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509473514,15.19,19.794,19.781,0.80806535]
["bitfinex-derivatives","SOLF0:USTF0",1693509473515,9.28964251,19.793,19.781,0.80806535]
["bitfinex-derivatives","SOLF0:USTF0",1693509473816,9.28964251,19.793,19.78,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509476122,9.28964251,19.793,19.783,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509476319,0.45454546,19.797,19.785,0.75271583]
["bitfinex-derivatives","SOLF0:USTF0",1693509476518,9.74431663,19.797,19.785,0.75271583]
["bitfinex-derivatives","SOLF0:USTF0",1693509476824,222.71,19.794,19.785,0.75271583]
["bitfinex-derivatives","SOLF0:USTF0",1693509477123,9.28977117,19.793,19.785,0.75271583]
["bitfinex-derivatives","SOLF0:USTF0",1693509477621,9.28977117,19.793,19.78,166.27448393]
["bitfinex-derivatives","SOLF0:USTF0",1693509477921,9.28977117,19.793,19.78,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509479019,9.28977117,19.793,19.779,20.0727]
["bitfinex-derivatives","SOLF0:USTF0",1693509479227,245.03333199,19.803,19.779,20.0727]
["bitfinex-derivatives","SOLF0:USTF0",1693509479419,9.28950595,19.802,19.785,0.72390427]
["bitfinex-derivatives","SOLF0:USTF0",1693509479922,9.28950595,19.802,19.786,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509480120,9.28950595,19.802,19.789,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509480318,9.28950595,19.803,19.789,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509480522,9.28950595,19.802,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509480721,9.28950595,19.802,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509480917,9.74405141,19.804,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509481127,9.28950595,19.803,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509481423,9.28950595,19.802,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509481623,9.28950595,19.801,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509481923,9.28950595,19.8,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509482120,9.28950595,19.799,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509482321,9.28950595,19.798,19.79,242.8325]
["bitfinex-derivatives","SOLF0:USTF0",1693509482621,222.71,19.802,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509482823,9.28620132,19.801,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509484820,15.16,19.799,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509485015,9.28620132,19.798,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509485216,222.71,19.804,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509485520,222.71,19.802,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509485719,9.28601201,19.801,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509486417,222.71,19.804,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509486418,15.16,19.799,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509486625,9.28601201,19.798,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509486923,222.71,19.804,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509487115,9.28616177,19.803,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509487719,222.71,19.801,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509487921,15.16,19.799,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488116,9.28616177,19.798,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488422,222.71,19.801,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488423,9.28616177,19.797,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488617,222.71,19.801,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488618,15.16,19.799,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509488820,9.28627953,19.798,19.79,20.1225]
["bitfinex-derivatives","SOLF0:USTF0",1693509489018,500.0,19.799,19.778,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509489214,9.74082499,19.798,19.779,20.4319]
["bitfinex-derivatives","SOLF0:USTF0",1693509489418,0.45454546,19.797,19.779,20.4319]
["bitfinex-derivatives","SOLF0:USTF0",1693509489625,222.71,19.791,19.779,20.4319]
["bitfinex-derivatives","SOLF0:USTF0",1693509491825,15.16,19.787,19.779,20.4319]
["bitfinex-derivatives","SOLF0:USTF0",1693509492127,15.16,19.787,19.774,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509492727,222.71,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509492928,223.16454546,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509493130,222.71,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509493721,223.16454546,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509493927,222.71,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509494323,0.45454546,19.785,19.775,244.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693509494526,15.16,19.787,19.775,244.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693509494831,0.45454546,19.786,19.775,244.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693509495131,0.45454546,19.785,19.775,244.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693509495331,222.71,19.782,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509497026,222.71,19.785,19.775,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693509497229,222.71,19.785,19.771,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509497428,222.71,19.785,19.772,20.1955]
["bitfinex-derivatives","SOLF0:USTF0",1693509497633,222.71,19.785,19.771,186.45460971]
["bitfinex-derivatives","SOLF0:USTF0",1693509497835,222.71,19.779,19.766,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509498026,222.71,19.776,19.762,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509498228,222.71,19.779,19.765,222.71]
["bitfinex-derivatives","SOLF0:USTF0",1693509502032,222.71,19.779,19.762,890.84]
["bitfinex-derivatives","SOLF0:USTF0",1693509502332,222.71,19.779,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509502733,0.45454546,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509502934,0.45454546,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509503233,9.74750504,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509503432,9.74750504,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509503735,15.16,19.787,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509503934,43.12589112,19.794,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509504237,34.55146222,19.793,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509504434,25.26145,19.793,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509505232,500.0,19.789,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509505439,15.16,19.787,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509505635,9.74430641,19.788,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509505636,0.45454546,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509505933,0.45454546,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509506132,0.45454546,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509506340,0.45454546,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509506538,0.45454546,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509506739,0.45454546,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509506936,0.45454546,19.786,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509507135,0.45454546,19.785,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509507439,25.26145,19.793,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509507939,43.13589112,19.794,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509508139,9.29009106,19.793,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509508544,43.13589112,19.794,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509508838,9.29011982,19.793,19.776,0.12224929]
["bitfinex-derivatives","SOLF0:USTF0",1693509509340,138.74014454,19.796,19.789,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1693509509635,15.17,19.829,19.79,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509509838,34.49329639,19.828,19.791,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509510037,9.27643639,19.827,19.788,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509510234,15.17,19.819,19.789,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509510436,15.17,19.819,19.789,156.93290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509510639,20.9981,19.818,19.79,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509511738,20.9981,19.818,19.789,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509512039,20.9981,19.818,19.79,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509512242,20.9981,19.818,19.791,4.83290672]
["bitfinex-derivatives","SOLF0:USTF0",1693509512542,20.9981,19.818,19.81,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1693509513434,20.9981,19.818,19.803,885.84]
["bitfinex-derivatives","SOLF0:USTF0",1693509513435,20.9981,19.818,19.808,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1693509513743,20.9981,19.818,19.803,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1693509514635,221.46,19.807,19.79,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1693509515143,15.17,19.805,19.79,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1693509517239,25.24742,19.804,19.782,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509517441,25.24742,19.804,19.796,0.06106302]
["bitfinex-derivatives","SOLF0:USTF0",1693509517635,0.18316461,19.788,19.787,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1693509522748,0.18316461,19.788,19.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509529752,0.18316461,19.788,19.785,1.22112195]
["bitfinex-derivatives","SOLF0:USTF0",1693509530547,0.18316461,19.788,19.785,0.76657649]
["bitfinex-derivatives","SOLF0:USTF0",1693509531146,0.9467389,19.788,19.785,0.76657649]
["bitfinex-derivatives","SOLF0:USTF0",1693509532558,15.17,19.787,19.785,0.76657649]
["bitfinex-derivatives","SOLF0:USTF0",1693509532753,20.7162,19.786,19.785,0.76657649]
["bitfinex-derivatives","SOLF0:USTF0",1693509533858,20.7162,19.786,19.78,0.18333643]
["bitfinex-derivatives","SOLF0:USTF0",1693509536758,0.9467389,19.788,19.784,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1693509536959,0.82453907,19.788,19.787,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1693509537548,0.76357429,19.788,19.782,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509537751,0.76357429,19.788,19.784,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1693509538149,0.76357429,19.788,19.781,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1693509538962,0.76357429,19.788,19.78,0.18333643]
["bitfinex-derivatives","SOLF0:USTF0",1693509541056,0.36667285,19.779,19.776,91.00449749]
["bitfinex-derivatives","SOLF0:USTF0",1693509542360,0.36667285,19.779,19.778,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509542863,0.36667285,19.779,19.778,1110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693509544267,0.36667285,19.779,19.778,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509548374,0.36667285,19.779,19.778,155.8898]
["bitfinex-derivatives","SOLF0:USTF0",1693509548567,0.36667285,19.779,19.774,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509549772,0.36667285,19.779,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509551971,0.36667285,19.779,19.773,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509552373,0.36667285,19.779,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509554984,0.36667285,19.779,19.774,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509555786,0.36667285,19.779,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509560790,222.09,19.785,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509560991,247.36167,19.785,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509561192,247.36167,19.785,19.773,0.06113389]
["bitfinex-derivatives","SOLF0:USTF0",1693509562890,0.12226778,19.772,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509564491,0.12226778,19.772,19.769,0.12229225]
["bitfinex-derivatives","SOLF0:USTF0",1693509567400,0.12226778,19.772,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509571397,0.12226778,19.772,19.766,20.8166]
["bitfinex-derivatives","SOLF0:USTF0",1693509571398,0.12226778,19.772,19.768,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509571598,0.12226778,19.772,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509572391,28.07943385,19.786,19.771,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509572594,28.07943385,19.786,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509572899,722.09,19.79,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509573502,15.17,19.789,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509577208,722.09,19.79,19.771,222.15114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509577209,15.17,19.785,19.771,222.15114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509577599,222.09,19.786,19.771,222.15114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509577600,15.17,19.789,19.772,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1693509577905,15.17,19.789,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509579010,15.17,19.787,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509579208,25.26911,19.787,19.775,222.09]
["bitfinex-derivatives","SOLF0:USTF0",1693509580106,247.35911,19.787,19.772,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1693509580609,247.35911,19.787,19.771,222.15114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509582002,222.09,19.785,19.771,222.15114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509582200,222.09,19.785,19.771,0.06114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509582407,15.17,19.783,19.771,121.32114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509584011,25.26911,19.787,19.771,0.06114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509584012,121.26,19.781,19.771,0.06114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509584414,149.65553592,19.781,19.771,0.06114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509584611,649.65553592,19.781,19.771,0.06114008]
["bitfinex-derivatives","SOLF0:USTF0",1693509584813,0.12228016,19.769,19.767,0.12230462]
["bitfinex-derivatives","SOLF0:USTF0",1693509598118,15.29228016,19.769,19.767,0.12230462]
["bitfinex-derivatives","SOLF0:USTF0",1693509600319,0.12228016,19.769,19.767,0.12230462]
["bitfinex-derivatives","SOLF0:USTF0",1693509601214,15.29228016,19.769,19.767,0.12230462]
["bitfinex-derivatives","SOLF0:USTF0",1693509601418,0.12228016,19.769,19.763,141.7293]
["bitfinex-derivatives","SOLF0:USTF0",1693509601720,15.17,19.767,19.763,141.7293]
["bitfinex-derivatives","SOLF0:USTF0",1693509601919,15.17,19.768,19.759,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509602320,0.12228016,19.769,19.759,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509602913,121.38228016,19.769,19.757,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509605419,0.69287731,19.765,19.757,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509605809,0.69287731,19.765,19.763,0.18349359]
["bitfinex-derivatives","SOLF0:USTF0",1693509606622,0.55048077,19.762,19.759,0.24470709]
["bitfinex-derivatives","SOLF0:USTF0",1693509606915,121.26,19.764,19.755,0.30594508]
["bitfinex-derivatives","SOLF0:USTF0",1693509608113,985.04,19.771,19.755,0.30594508]
["bitfinex-derivatives","SOLF0:USTF0",1693509608114,121.26,19.76,19.755,0.30594508]
["bitfinex-derivatives","SOLF0:USTF0",1693509609924,121.26,19.764,19.755,0.30594508]
["bitfinex-derivatives","SOLF0:USTF0",1693509610313,121.26,19.767,19.755,0.30594508]
["bitfinex-derivatives","SOLF0:USTF0",1693509617521,121.26,19.767,19.754,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509618622,121.26,19.767,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509626426,121.26,19.763,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509626625,0.12235434,19.758,19.751,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509629536,121.26,19.763,19.751,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509630534,121.26,19.766,19.754,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509631942,121.26,19.765,19.752,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509632533,121.26,19.765,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509639244,121.26,19.767,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509639439,121.26,19.77,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509640145,15.18,19.766,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509640544,121.26,19.764,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509640748,121.26,19.764,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509641045,15.18,19.763,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509642949,121.26,19.764,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509644549,15.18,19.763,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509645953,15.18,19.763,19.751,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509646539,15.18,19.763,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509646540,15.18,19.761,19.75,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509647645,121.26,19.765,19.753,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509647850,15.18,19.764,19.753,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509648241,15.18,19.764,19.759,0.06117717]
["bitfinex-derivatives","SOLF0:USTF0",1693509648448,0.12235434,19.756,19.753,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509648649,0.12235434,19.756,19.749,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509648848,0.12235434,19.756,19.75,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509651652,0.12235434,19.756,19.719,604.81096813]
["bitfinex-derivatives","SOLF0:USTF0",1693509651653,0.12235434,19.756,19.745,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509651953,15.18,19.754,19.742,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509652149,15.18,19.754,19.743,5.57275666]
["bitfinex-derivatives","SOLF0:USTF0",1693509655353,15.18,19.751,19.743,5.57275666]
["bitfinex-derivatives","SOLF0:USTF0",1693509655553,15.18,19.751,19.739,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509655754,15.18,19.751,19.74,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509656555,121.26,19.749,19.74,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509656755,121.26,19.749,19.741,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509656955,121.26,19.749,19.737,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509657150,121.26,19.749,19.738,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509657350,121.26,19.749,19.739,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509657546,121.26,19.749,19.74,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509657753,121.26,19.749,19.737,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509657949,121.26,19.749,19.738,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509658156,121.26,19.749,19.739,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509658348,121.26,19.749,19.74,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509658553,121.26,19.749,19.741,5.57322036]
["bitfinex-derivatives","SOLF0:USTF0",1693509658754,121.26,19.749,19.737,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509658952,121.26,19.749,19.738,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509659156,121.26,19.749,19.739,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509659360,121.26,19.749,19.737,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509659553,121.26,19.749,19.738,6.02776582]
["bitfinex-derivatives","SOLF0:USTF0",1693509659754,121.26,19.749,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509659955,121.26,19.749,19.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509660159,15.18,19.747,19.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509664756,121.26,19.749,19.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509664953,500.0,19.742,19.735,41.17408905]
["bitfinex-derivatives","SOLF0:USTF0",1693509665256,121.26,19.738,19.724,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509665460,15.18,19.733,19.722,20.4858]
["bitfinex-derivatives","SOLF0:USTF0",1693509665658,15.18,19.73,19.723,5.56238535]
["bitfinex-derivatives","SOLF0:USTF0",1693509665859,15.18,19.73,19.719,0.57714494]
["bitfinex-derivatives","SOLF0:USTF0",1693509666062,15.18,19.73,19.72,5.56240382]
["bitfinex-derivatives","SOLF0:USTF0",1693509666260,15.18,19.73,19.719,0.57714494]
["bitfinex-derivatives","SOLF0:USTF0",1693509666261,15.18,19.726,19.719,0.12259948]
["bitfinex-derivatives","SOLF0:USTF0",1693509666461,121.26,19.722,19.705,22.00454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509666657,485.04,19.73,19.712,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509666859,15.18,19.724,19.713,5.15706188]
["bitfinex-derivatives","SOLF0:USTF0",1693509667259,15.18,19.727,19.715,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509667461,15.18,19.727,19.716,5.15706188]
["bitfinex-derivatives","SOLF0:USTF0",1693509667661,15.18,19.727,19.716,26.70706188]
["bitfinex-derivatives","SOLF0:USTF0",1693509667862,15.18,19.727,19.716,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1693509669263,0.7305821,19.723,19.72,0.82952949]
["bitfinex-derivatives","SOLF0:USTF0",1693509670955,121.26,19.734,19.721,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509673160,121.26,19.734,19.723,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509674364,121.26,19.729,19.716,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509674562,121.26,19.729,19.713,5.21085383]
["bitfinex-derivatives","SOLF0:USTF0",1693509674867,121.26,19.729,19.716,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509675058,121.26,19.732,19.72,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509675763,121.26,19.73,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509675967,121.26,19.73,19.717,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509676161,15.21,19.727,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509676368,121.26,19.724,19.719,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509676565,121.26,19.724,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509676962,121.26,19.724,19.713,5.21122983]
["bitfinex-derivatives","SOLF0:USTF0",1693509677258,121.26,19.724,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509679162,15.21,19.72,19.713,4.75668437]
["bitfinex-derivatives","SOLF0:USTF0",1693509679358,121.26,19.721,19.713,4.75668437]
["bitfinex-derivatives","SOLF0:USTF0",1693509679563,121.26,19.721,19.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509679763,121.26,19.724,19.712,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509679960,121.26,19.727,19.714,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509680463,121.26,19.724,19.711,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509680665,121.26,19.724,19.712,4.75658827]
["bitfinex-derivatives","SOLF0:USTF0",1693509681560,15.21,19.72,19.712,4.75658827]
["bitfinex-derivatives","SOLF0:USTF0",1693509681761,15.21,19.72,19.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509681964,15.21,19.72,19.709,5.21382036]
["bitfinex-derivatives","SOLF0:USTF0",1693509682169,15.21,19.717,19.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509682468,15.21,19.717,19.704,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509682665,15.21,19.717,19.705,4.76047803]
["bitfinex-derivatives","SOLF0:USTF0",1693509683167,15.21,19.715,19.705,4.76047803]
["bitfinex-derivatives","SOLF0:USTF0",1693509683369,15.21,19.715,19.704,4.76047803]
["bitfinex-derivatives","SOLF0:USTF0",1693509683568,15.21,19.715,19.705,4.76036667]
["bitfinex-derivatives","SOLF0:USTF0",1693509683766,15.21,19.715,19.704,4.76036667]
["bitfinex-derivatives","SOLF0:USTF0",1693509683964,15.21,19.715,19.703,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509684267,15.21,19.715,19.704,4.76035424]
["bitfinex-derivatives","SOLF0:USTF0",1693509684669,121.26,19.719,19.706,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509684969,15.21,19.72,19.707,121.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509685165,121.26,19.721,19.708,20.64404546]
["bitfinex-derivatives","SOLF0:USTF0",1693509685468,121.26,19.723,19.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509685671,121.26,19.726,19.714,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509685865,15.21,19.727,19.716,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693509686069,15.21,19.727,19.717,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509686265,121.26,19.73,19.717,20.64404546]
["bitfinex-derivatives","SOLF0:USTF0",1693509686469,19.9445,19.729,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509686768,15.21,19.727,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509687170,0.90909091,19.717,19.713,20.1895]
["bitfinex-derivatives","SOLF0:USTF0",1693509687378,0.90909091,19.717,19.711,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509688069,0.90909091,19.717,19.714,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509688372,0.90909091,19.717,19.711,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509689774,15.21,19.727,19.714,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509691470,223.64,19.73,19.717,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509693873,223.64,19.73,19.717,223.70130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509694976,223.64,19.73,19.722,0.71790756]
["bitfinex-derivatives","SOLF0:USTF0",1693509696077,223.64,19.734,19.722,0.71790756]
["bitfinex-derivatives","SOLF0:USTF0",1693509696272,223.64,19.734,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509696273,500.0,19.732,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509696474,223.64,19.726,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509696676,223.64,19.724,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509696874,224.09454546,19.729,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509697074,15.21,19.727,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509697275,0.45454546,19.726,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509697470,223.64,19.724,19.717,0.06130744]
["bitfinex-derivatives","SOLF0:USTF0",1693509700878,15.21,19.72,19.707,244.304]
["bitfinex-derivatives","SOLF0:USTF0",1693509701077,238.85,19.718,19.707,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1693509701381,0.45454546,19.717,19.707,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1693509702183,0.45454546,19.717,19.703,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509709289,223.64,19.714,19.699,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509709686,15.21,19.715,19.703,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509711580,15.21,19.715,19.697,61.92172682]
["bitfinex-derivatives","SOLF0:USTF0",1693509711581,0.45454546,19.716,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509711789,238.85,19.724,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509712187,238.85,19.724,19.711,20.6716]
["bitfinex-derivatives","SOLF0:USTF0",1693509712686,238.85,19.724,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509712990,223.64,19.724,19.711,20.7401]
["bitfinex-derivatives","SOLF0:USTF0",1693509713182,223.64,19.727,19.713,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509713385,0.45454546,19.726,19.713,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509713585,0.45454546,19.726,19.714,20.7401]
["bitfinex-derivatives","SOLF0:USTF0",1693509715698,223.64,19.724,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509715992,238.85,19.724,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509716189,223.64,19.724,19.71,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509717292,15.21,19.72,19.707,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509720795,39.69994931,19.727,19.703,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509720796,238.85,19.718,19.703,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509721000,0.45454546,19.717,19.704,20.4386]
["bitfinex-derivatives","SOLF0:USTF0",1693509725296,0.45454546,19.717,19.709,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509725502,223.64,19.723,19.704,691.3586]
["bitfinex-derivatives","SOLF0:USTF0",1693509725801,15.21,19.724,19.712,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509726200,15.21,19.724,19.713,21.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693509726996,0.45454546,19.728,19.714,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509727203,15.21,19.73,19.717,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509730301,0.45454546,19.736,19.721,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509730302,223.64,19.734,19.721,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509731108,15.66454546,19.736,19.724,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509731303,15.66454546,19.736,19.724,167.05884626]
["bitfinex-derivatives","SOLF0:USTF0",1693509731508,15.66454546,19.736,19.725,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1693509731907,15.66454546,19.736,19.724,167.05884626]
["bitfinex-derivatives","SOLF0:USTF0",1693509732101,15.66454546,19.736,19.725,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1693509732304,223.64,19.734,19.725,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1693509732605,223.64,19.734,19.721,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509733512,15.66454546,19.736,19.723,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509733908,15.66454546,19.736,19.724,20.6595]
["bitfinex-derivatives","SOLF0:USTF0",1693509735207,0.45454546,19.736,19.724,20.6595]
["bitfinex-derivatives","SOLF0:USTF0",1693509736514,0.45454546,19.736,19.727,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509736711,0.45454546,19.739,19.727,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509739316,15.21,19.742,19.73,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509743217,15.21,19.74,19.727,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509743717,15.21,19.74,19.728,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693509744118,15.21,19.74,19.727,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509744313,15.21,19.74,19.728,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693509744507,15.21,19.74,19.727,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509744709,15.21,19.74,19.728,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693509745220,15.21,19.744,19.731,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509745820,15.21,19.744,19.732,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693509746222,15.21,19.744,19.731,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1693509746422,15.21,19.744,19.732,21.3565]
["bitfinex-derivatives","SOLF0:USTF0",1693509747223,121.78,19.74,19.732,21.3565]
["bitfinex-derivatives","SOLF0:USTF0",1693509747426,121.78,19.74,19.728,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509748326,136.99,19.744,19.731,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509748520,121.78,19.744,19.731,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509748728,0.45454546,19.749,19.724,0.06128566]
["bitfinex-derivatives","SOLF0:USTF0",1693509748729,121.78,19.747,19.735,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509748927,0.45454546,19.746,19.735,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509749330,0.45454546,19.746,19.736,20.7971]
["bitfinex-derivatives","SOLF0:USTF0",1693509750932,15.21,19.752,19.741,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509751226,121.78,19.753,19.741,65.24190905]
["bitfinex-derivatives","SOLF0:USTF0",1693509751427,121.78,19.756,19.744,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509752130,0.7225114,19.748,19.744,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1693509752332,222.91,19.756,19.742,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509752820,222.91,19.756,19.748,0.72982484]
["bitfinex-derivatives","SOLF0:USTF0",1693509753020,238.12,19.759,19.748,0.72982484]
["bitfinex-derivatives","SOLF0:USTF0",1693509753224,9.30656357,19.758,19.748,0.72982484]
["bitfinex-derivatives","SOLF0:USTF0",1693509756528,9.30656357,19.758,19.749,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509756726,264.19810126,19.763,19.749,223.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509756727,222.91,19.763,19.749,223.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509757033,222.91,19.766,19.752,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509757231,9.3029992,19.765,19.752,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509757626,9.3029992,19.765,19.754,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509757925,9.3029992,19.764,19.754,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509758128,15.18,19.767,19.755,21.8694]
["bitfinex-derivatives","SOLF0:USTF0",1693509758329,15.18,19.764,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509758625,222.91,19.765,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509758829,9.30277782,19.764,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509759330,15.18,19.767,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509759531,9.30275053,19.766,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509763128,9.30275053,19.765,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509763327,222.91,19.768,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509763529,24.48279889,19.767,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509763829,9.30279889,19.766,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509764230,272.28772717,19.772,19.757,0.73235237]
["bitfinex-derivatives","SOLF0:USTF0",1693509764231,222.91,19.771,19.758,223.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509764534,9.30208449,19.77,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509764835,21.72,19.772,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509764836,21.72,19.772,19.761,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509765236,15.18,19.771,19.758,243.75124546]
["bitfinex-derivatives","SOLF0:USTF0",1693509765535,15.18,19.771,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509765736,15.18,19.771,19.759,20.84124546]
["bitfinex-derivatives","SOLF0:USTF0",1693509765934,15.18,19.771,19.765,0.75406245]
["bitfinex-derivatives","SOLF0:USTF0",1693509766131,222.91,19.772,19.765,0.75406245]
["bitfinex-derivatives","SOLF0:USTF0",1693509766338,21.72,19.773,19.765,0.75406245]
["bitfinex-derivatives","SOLF0:USTF0",1693509766539,9.29907969,19.772,19.765,0.75406245]
["bitfinex-derivatives","SOLF0:USTF0",1693509769830,9.29907969,19.772,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509770436,9.29907969,19.771,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509770642,15.18,19.78,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509770841,15.18,19.778,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509771042,9.29914295,19.777,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509771236,9.29914295,19.776,19.767,166.41779248]
["bitfinex-derivatives","SOLF0:USTF0",1693509771432,9.29914295,19.775,19.767,166.41779248]
["bitfinex-derivatives","SOLF0:USTF0",1693509771740,9.29914295,19.774,19.767,166.41779248]
["bitfinex-derivatives","SOLF0:USTF0",1693509771939,15.18,19.778,19.77,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509772140,9.29914295,19.777,19.77,223.6804423]
["bitfinex-derivatives","SOLF0:USTF0",1693509772342,9.29914295,19.776,19.77,223.6804423]
["bitfinex-derivatives","SOLF0:USTF0",1693509772545,9.29914295,19.775,19.77,223.6804423]
["bitfinex-derivatives","SOLF0:USTF0",1693509772839,9.29914295,19.774,19.77,223.6804423]
["bitfinex-derivatives","SOLF0:USTF0",1693509773032,232.20914295,19.781,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509773235,9.29914295,19.78,19.767,222.91]
["bitfinex-derivatives","SOLF0:USTF0",1693509774038,9.29914295,19.78,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509774641,222.91,19.776,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509774837,15.18,19.774,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509775045,9.29914295,19.773,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509775245,9.29914295,19.775,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509776142,15.18,19.774,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509776344,9.29914295,19.773,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509776543,15.18,19.774,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509776746,9.29914295,19.773,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509777046,9.29914295,19.772,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509777241,9.29914295,19.771,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509777649,15.18,19.774,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509777947,9.29914295,19.773,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509778245,9.29914295,19.772,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509778447,9.29914295,19.771,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509778949,9.29914295,19.775,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509779138,9.29914295,19.774,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509779339,9.29914295,19.781,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509779541,9.29914295,19.78,19.77,0.73294447]
["bitfinex-derivatives","SOLF0:USTF0",1693509779742,9.29914295,19.78,19.769,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509779943,9.29914295,19.779,19.769,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509780147,9.29914295,19.778,19.769,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509780350,9.29914295,19.777,19.769,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509780551,9.29914295,19.781,19.773,0.69975447]
["bitfinex-derivatives","SOLF0:USTF0",1693509780854,9.29914295,19.78,19.773,0.69975447]
["bitfinex-derivatives","SOLF0:USTF0",1693509781149,9.29914295,19.779,19.773,0.69975447]
["bitfinex-derivatives","SOLF0:USTF0",1693509781350,15.18,19.784,19.773,0.69975447]
["bitfinex-derivatives","SOLF0:USTF0",1693509781549,9.29480889,19.783,19.773,0.69975447]
["bitfinex-derivatives","SOLF0:USTF0",1693509781749,15.18,19.782,19.772,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509781950,9.29480889,19.783,19.764,21.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693509781951,9.29480889,19.781,19.775,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509782150,9.29480889,19.78,19.775,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509782354,9.29480889,19.78,19.77,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693509782355,24.47480889,19.785,19.776,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1693509782551,9.29480889,19.784,19.776,222.9971301]
["bitfinex-derivatives","SOLF0:USTF0",1693509783151,9.29480889,19.783,19.776,222.9971301]
["bitfinex-derivatives","SOLF0:USTF0",1693509783453,9.29480889,19.782,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509783652,9.29480889,19.781,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509783850,15.18,19.785,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509783851,9.29480889,19.78,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509784153,15.18,19.785,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509784353,0.79729582,19.781,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509784550,9.29492889,19.78,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509785856,0.79729582,19.781,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509786254,9.29495509,19.78,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509789858,0.79729582,19.781,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509790065,9.29514041,19.78,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509790455,0.79729582,19.781,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509790655,9.29509305,19.78,19.776,0.7771301]
["bitfinex-derivatives","SOLF0:USTF0",1693509790852,9.29509305,19.78,19.769,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693509791055,222.22,19.777,19.767,0.06115235]
["bitfinex-derivatives","SOLF0:USTF0",1693509791253,222.22,19.773,19.767,0.06115235]
["bitfinex-derivatives","SOLF0:USTF0",1693509792162,222.22,19.771,19.767,0.06115235]
["bitfinex-derivatives","SOLF0:USTF0",1693509792654,237.39,19.771,19.758,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1693509793058,222.22,19.769,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509793255,222.22,19.766,19.755,0.24475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509794359,222.22,19.769,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509794564,15.17,19.767,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509794759,222.22,19.769,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509794960,15.17,19.767,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509795361,0.71290843,19.766,19.755,222.46475625]
["bitfinex-derivatives","SOLF0:USTF0",1693509795662,0.71290843,19.766,19.755,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1693509800965,15.17,19.764,19.752,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1693509801166,15.17,19.764,19.757,0.18354895]
["bitfinex-derivatives","SOLF0:USTF0",1693509801669,21.5493,19.763,19.757,0.18354895]
["bitfinex-derivatives","SOLF0:USTF0",1693509802059,222.22,19.763,19.757,0.18354895]
["bitfinex-derivatives","SOLF0:USTF0",1693509802258,143.0493,19.763,19.757,0.18354895]
["bitfinex-derivatives","SOLF0:USTF0",1693509802470,15.17,19.761,19.757,0.18354895]
["bitfinex-derivatives","SOLF0:USTF0",1693509802967,15.17,19.761,19.753,0.24478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509803561,15.17,19.759,19.753,0.24478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509804371,121.5,19.76,19.753,0.24478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509804572,143.0493,19.763,19.753,0.24478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509805070,0.83097174,19.758,19.753,0.24478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509805469,0.83097174,19.758,19.753,121.74478092]
["bitfinex-derivatives","SOLF0:USTF0",1693509809966,0.83097174,19.758,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509810471,121.95454546,19.768,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509810663,121.5,19.768,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509812065,121.5,19.77,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509814372,0.68549159,19.766,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509816374,0.68549159,19.766,19.76,122.24205797]
["bitfinex-derivatives","SOLF0:USTF0",1693509820376,0.68549159,19.766,19.76,0.74205797]
["bitfinex-derivatives","SOLF0:USTF0",1693509828486,121.5,19.763,19.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509828985,21.312,19.762,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509829485,15.18,19.764,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509830082,0.76084318,19.759,19.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509830887,122.26084318,19.759,19.747,20.2957]
["bitfinex-derivatives","SOLF0:USTF0",1693509831489,15.18,19.757,19.754,0.12238478]
["bitfinex-derivatives","SOLF0:USTF0",1693509832288,15.9041329,19.757,19.754,0.12238478]
["bitfinex-derivatives","SOLF0:USTF0",1693509833092,121.5,19.756,19.75,0.1836139]
["bitfinex-derivatives","SOLF0:USTF0",1693509834187,121.5,19.756,19.751,0.79198045]
["bitfinex-derivatives","SOLF0:USTF0",1693509836489,121.5,19.752,19.751,0.79198045]
["bitfinex-derivatives","SOLF0:USTF0",1693509840090,121.5,19.752,19.746,0.24486753]
["bitfinex-derivatives","SOLF0:USTF0",1693509840288,121.5,19.751,19.746,0.24486753]
["bitfinex-derivatives","SOLF0:USTF0",1693509840492,121.5,19.751,19.739,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1693509840690,121.5,19.751,19.737,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509841786,15.18,19.752,19.741,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509843490,121.5,19.75,19.738,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509844195,15.18,19.747,19.738,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509845190,15.18,19.747,19.742,0.73795029]
["bitfinex-derivatives","SOLF0:USTF0",1693509845489,15.18,19.742,19.731,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509846293,121.5,19.743,19.731,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509846997,121.5,19.741,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509847199,15.18,19.74,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509848886,121.5,19.738,19.726,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509849291,15.2,19.734,19.723,20.6383]
["bitfinex-derivatives","SOLF0:USTF0",1693509849490,15.2,19.734,19.722,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509851494,15.2,19.734,19.721,41.04048582]
["bitfinex-derivatives","SOLF0:USTF0",1693509851495,15.2,19.73,19.719,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509852397,121.5,19.731,19.719,163.01975683]
["bitfinex-derivatives","SOLF0:USTF0",1693509853295,121.5,19.732,19.719,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509853996,121.5,19.732,19.714,0.12263033]
["bitfinex-derivatives","SOLF0:USTF0",1693509853997,121.5,19.735,19.723,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509855299,15.2,19.734,19.723,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509856096,121.5,19.732,19.72,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509856702,21.5183,19.737,19.729,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509856899,486.0,19.746,19.729,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509857102,121.5,19.742,19.729,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509859600,121.5,19.739,19.727,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509863012,15.2,19.744,19.733,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509863412,15.2,19.744,19.736,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509863812,15.2,19.744,19.734,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509867408,15.2,19.742,19.73,142.914]
["bitfinex-derivatives","SOLF0:USTF0",1693509867613,15.2,19.742,19.73,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509869416,121.5,19.74,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509872604,121.5,19.738,19.725,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509872810,15.2,19.736,19.725,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509877618,0.45454546,19.737,19.725,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509877816,0.45454546,19.737,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509878012,0.45454546,19.736,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509878214,0.45454546,19.739,19.728,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509881925,121.95454546,19.739,19.726,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509882220,0.45454546,19.738,19.726,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509885721,121.5,19.736,19.724,20.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693509885915,136.7,19.736,19.724,20.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693509886114,137.15454546,19.736,19.724,20.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693509886923,136.7,19.736,19.724,20.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693509887123,0.70312036,19.732,19.724,20.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693509889523,0.70312036,19.732,19.727,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509892227,0.70312036,19.732,19.728,0.09101959]
["bitfinex-derivatives","SOLF0:USTF0",1693509894122,15.2,19.742,19.73,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509898223,121.5,19.746,19.734,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509899027,121.5,19.749,19.737,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509899334,0.45454546,19.748,19.737,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509899532,121.5,19.752,19.739,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509900727,15.2,19.754,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509902731,121.5,19.755,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509902930,15.2,19.754,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509903835,121.5,19.755,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509904133,15.2,19.754,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509905539,121.5,19.755,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509905736,15.65454546,19.757,19.746,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509907940,15.19,19.754,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509910532,121.5,19.752,19.739,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509911941,15.19,19.752,19.741,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509912936,121.5,19.749,19.738,41.2313924]
["bitfinex-derivatives","SOLF0:USTF0",1693509913235,121.5,19.753,19.733,20.8823]
["bitfinex-derivatives","SOLF0:USTF0",1693509913236,121.5,19.746,19.733,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509913638,141.9046,19.746,19.733,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509917537,121.5,19.749,19.736,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509917734,0.79599419,19.741,19.736,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509917938,0.45454546,19.748,19.739,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509918143,15.19,19.754,19.743,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509919346,158.24264546,19.757,19.745,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509919637,137.14454546,19.757,19.745,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509919838,162.44784809,19.761,19.748,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509920145,121.5,19.764,19.751,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509921943,121.5,19.766,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509922837,121.5,19.763,19.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509923545,15.64454546,19.767,19.745,638.1]
["bitfinex-derivatives","SOLF0:USTF0",1693509923546,137.14454546,19.767,19.754,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509928250,0.80081019,19.762,19.754,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509929848,0.80081019,19.762,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509930844,15.64454546,19.767,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509931041,0.45454546,19.767,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509931248,15.19,19.767,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509931450,136.69,19.771,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509931646,9.30275474,19.77,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509931950,9.30275474,19.77,19.752,21.1957]
["bitfinex-derivatives","SOLF0:USTF0",1693509931951,0.69015517,19.761,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509932151,136.69,19.771,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509932352,9.30277172,19.77,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509932740,136.69,19.771,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509932944,9.3021577,19.77,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509933341,9.3021577,19.77,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509933545,9.7576175,19.769,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509933751,39.72064776,19.772,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509933752,15.19,19.767,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509935577,9.30308864,19.766,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509937456,15.19,19.767,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509937656,9.30308367,19.766,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509938948,9.30308367,19.766,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509939151,136.68,19.771,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509939453,9.30246584,19.77,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509939653,121.5,19.771,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509941950,121.5,19.771,19.757,141.8275]
["bitfinex-derivatives","SOLF0:USTF0",1693509942159,130.80234817,19.77,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509942355,9.30234817,19.769,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509943251,15.18,19.767,19.751,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509943555,121.5,19.764,19.751,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509947754,121.5,19.766,19.754,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509949756,121.5,19.766,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509952467,121.5,19.763,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509952858,121.5,19.766,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509954064,15.63454546,19.767,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509957470,121.5,19.764,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509961968,121.5,19.766,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509962871,121.5,19.766,19.754,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509965071,121.5,19.766,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509977677,121.5,19.763,19.757,0.12236605]
["bitfinex-derivatives","SOLF0:USTF0",1693509978773,121.95454546,19.767,19.757,0.12236605]
["bitfinex-derivatives","SOLF0:USTF0",1693509978977,20.6087,19.768,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509979370,161.32591092,19.771,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509979774,121.5,19.771,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509980170,136.68,19.771,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509980374,121.5,19.771,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509982877,136.68,19.771,19.758,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509984276,136.68,19.771,19.757,0.12236605]
["bitfinex-derivatives","SOLF0:USTF0",1693509988882,15.18,19.764,19.757,0.12236605]
["bitfinex-derivatives","SOLF0:USTF0",1693509989284,36.8398,19.764,19.757,0.12236605]
["bitfinex-derivatives","SOLF0:USTF0",1693509991584,36.8398,19.764,19.752,161.85995955]
["bitfinex-derivatives","SOLF0:USTF0",1693509992082,15.18,19.764,19.752,161.85995955]
["bitfinex-derivatives","SOLF0:USTF0",1693509992889,121.5,19.765,19.752,161.85995955]
["bitfinex-derivatives","SOLF0:USTF0",1693509995691,15.18,19.767,19.756,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693509996191,15.18,19.767,19.761,0.06117078]
["bitfinex-derivatives","SOLF0:USTF0",1693509997196,15.18,19.767,19.757,0.12236604]
["bitfinex-derivatives","SOLF0:USTF0",1693509997197,15.18,19.764,19.757,0.12236604]
["bitfinex-derivatives","SOLF0:USTF0",1693510000092,121.5,19.765,19.757,0.12236604]
["bitfinex-derivatives","SOLF0:USTF0",1693510003799,15.18,19.764,19.757,0.12236604]
["bitfinex-derivatives","SOLF0:USTF0",1693510003995,121.5,19.763,19.757,0.12236604]
["bitfinex-derivatives","SOLF0:USTF0",1693510004399,121.5,19.763,19.753,0.18358579]
["bitfinex-derivatives","SOLF0:USTF0",1693510005289,15.18,19.767,19.753,0.18358579]
["bitfinex-derivatives","SOLF0:USTF0",1693510005498,121.5,19.754,19.749,0.24483004]
["bitfinex-derivatives","SOLF0:USTF0",1693510006503,121.5,19.754,19.742,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510007093,121.5,19.751,19.737,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510007609,15.18,19.747,19.735,141.67931439]
["bitfinex-derivatives","SOLF0:USTF0",1693510007801,15.18,19.744,19.732,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510009103,121.5,19.747,19.735,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510009996,121.5,19.75,19.738,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510011104,15.18,19.752,19.749,0.18362291]
["bitfinex-derivatives","SOLF0:USTF0",1693510011604,141.9018,19.753,19.749,0.18362291]
["bitfinex-derivatives","SOLF0:USTF0",1693510014101,20.4018,19.753,19.749,0.18362291]
["bitfinex-derivatives","SOLF0:USTF0",1693510016205,136.68,19.752,19.745,0.24487955]
["bitfinex-derivatives","SOLF0:USTF0",1693510017210,136.68,19.752,19.747,0.72476522]
["bitfinex-derivatives","SOLF0:USTF0",1693510017411,0.74199343,19.75,19.747,0.72476522]
["bitfinex-derivatives","SOLF0:USTF0",1693510021709,0.74199343,19.75,19.749,0.06120793]
["bitfinex-derivatives","SOLF0:USTF0",1693510025508,0.74199343,19.75,19.747,0.72476522]
["bitfinex-derivatives","SOLF0:USTF0",1693510043923,15.19,19.761,19.749,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510044120,36.0113,19.761,19.749,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510044425,20.8213,19.761,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510044624,121.5,19.766,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510049517,40.11336031,19.771,19.752,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693510049724,22.0489,19.77,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510050026,121.5,19.771,19.759,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510054730,121.5,19.769,19.757,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510058533,136.68,19.767,19.755,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510058731,137.13454546,19.767,19.755,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510058935,15.18,19.764,19.752,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510063034,137.13454546,19.767,19.755,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510072037,137.13454546,19.767,19.753,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510081949,137.13454546,19.767,19.754,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510083250,121.5,19.764,19.751,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693510092358,109.37,19.761,19.754,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693510094062,109.37,19.757,19.75,0.06120482]
["bitfinex-derivatives","SOLF0:USTF0",1693510094259,15.18,19.754,19.747,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693510096763,15.18,19.754,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510097463,121.62,19.757,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510097762,136.8,19.757,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510097962,121.62,19.754,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510101968,15.18,19.754,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510104561,121.62,19.752,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510107466,0.45454546,19.757,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510107872,121.62,19.758,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510110577,121.62,19.758,19.745,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693510111877,121.62,19.758,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510112077,15.18,19.759,19.75,0.06120481]
["bitfinex-derivatives","SOLF0:USTF0",1693510115773,0.73712386,19.756,19.751,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693510115974,0.73712386,19.756,19.754,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693510116179,121.62,19.766,19.754,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1693510117476,109.33,19.764,19.756,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510118077,109.33,19.764,19.758,0.73348014]
["bitfinex-derivatives","SOLF0:USTF0",1693510125292,109.33,19.761,19.758,0.73348014]
["bitfinex-derivatives","SOLF0:USTF0",1693510134795,109.33,19.763,19.758,0.73348014]
["bitfinex-derivatives","SOLF0:USTF0",1693510136291,109.33,19.766,19.759,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510136499,0.45454546,19.767,19.761,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510136795,130.1901,19.769,19.761,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510138299,130.1901,19.769,19.763,0.70245951]
["bitfinex-derivatives","SOLF0:USTF0",1693510141998,15.18,19.767,19.763,0.70245951]
["bitfinex-derivatives","SOLF0:USTF0",1693510143099,15.18,19.764,19.757,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510143299,109.33,19.763,19.755,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510144895,109.33,19.763,19.757,0.77043465]
["bitfinex-derivatives","SOLF0:USTF0",1693510145300,109.33,19.763,19.755,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510145502,109.33,19.759,19.751,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510146203,109.33,19.759,19.756,0.06118622]
["bitfinex-derivatives","SOLF0:USTF0",1693510147197,110.02784836,19.759,19.756,0.06118622]
["bitfinex-derivatives","SOLF0:USTF0",1693510147398,110.02784836,19.759,19.752,0.12239692]
["bitfinex-derivatives","SOLF0:USTF0",1693510147399,124.51,19.757,19.752,0.12239692]
["bitfinex-derivatives","SOLF0:USTF0",1693510147698,109.33,19.753,19.748,0.18363212]
["bitfinex-derivatives","SOLF0:USTF0",1693510152204,109.33,19.754,19.748,0.18363212]
["bitfinex-derivatives","SOLF0:USTF0",1693510156602,109.33,19.754,19.746,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510157503,109.33,19.754,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510162008,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510162214,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510162411,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510162610,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510162913,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510163114,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510163416,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510163616,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510163914,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510164114,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510164314,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510164513,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510164712,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510164913,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510165115,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510165318,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510165616,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510165819,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510166010,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510166211,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510166415,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510166616,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510166818,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510167011,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510167217,109.78454546,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510167418,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510167618,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510167820,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510168025,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510168320,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510168524,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510168716,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510168918,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510169222,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510169423,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510169722,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510169923,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510170120,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510170322,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510170515,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510170818,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510171013,124.52,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510171213,109.33,19.757,19.752,0.06119857]
["bitfinex-derivatives","SOLF0:USTF0",1693510171417,124.52,19.757,19.749,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510171617,109.33,19.757,19.749,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510171922,15.64454546,19.759,19.752,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510171923,0.45454546,19.758,19.752,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510172120,0.45454546,19.758,19.743,21.0572]
["bitfinex-derivatives","SOLF0:USTF0",1693510172121,0.77136546,19.756,19.755,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510172321,109.33,19.763,19.755,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510172517,15.19,19.767,19.758,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510172518,109.33,19.766,19.758,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510174021,109.33,19.766,19.76,0.77898212]
["bitfinex-derivatives","SOLF0:USTF0",1693510176221,15.19,19.767,19.761,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510176423,109.78454546,19.769,19.761,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510176721,40.0242792,19.77,19.764,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510176922,15.19,19.771,19.764,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510178324,15.19,19.771,19.766,0.80770716]
["bitfinex-derivatives","SOLF0:USTF0",1693510179323,66.64064025,19.778,19.766,0.80770716]
["bitfinex-derivatives","SOLF0:USTF0",1693510179524,15.18,19.771,19.766,0.80770716]
["bitfinex-derivatives","SOLF0:USTF0",1693510180127,15.18,19.771,19.764,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510181126,15.18,19.771,19.767,0.76414362]
["bitfinex-derivatives","SOLF0:USTF0",1693510187328,109.33,19.772,19.767,0.76414362]
["bitfinex-derivatives","SOLF0:USTF0",1693510189925,149.94507334,19.772,19.767,0.76414362]
["bitfinex-derivatives","SOLF0:USTF0",1693510190131,15.18,19.771,19.767,0.76414362]
["bitfinex-derivatives","SOLF0:USTF0",1693510190428,109.33,19.769,19.767,0.76414362]
["bitfinex-derivatives","SOLF0:USTF0",1693510194339,109.33,19.769,19.761,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510194536,109.33,19.766,19.759,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510194933,109.33,19.765,19.758,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510195336,109.33,19.765,19.745,19.9824]
["bitfinex-derivatives","SOLF0:USTF0",1693510195641,109.33,19.765,19.758,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510197037,0.7890431,19.763,19.758,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510200244,0.7890431,19.763,19.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510200846,109.33,19.771,19.762,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510201143,109.33,19.774,19.766,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510202147,109.33,19.773,19.765,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1693510202349,121.38,19.775,19.763,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510202546,121.38,19.775,19.768,0.6924016]
["bitfinex-derivatives","SOLF0:USTF0",1693510203247,15.18,19.774,19.768,0.6924016]
["bitfinex-derivatives","SOLF0:USTF0",1693510203641,121.38,19.773,19.768,0.6924016]
["bitfinex-derivatives","SOLF0:USTF0",1693510203840,121.38,19.773,19.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510204542,20.7795,19.777,19.758,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510204543,121.38,19.77,19.758,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510205947,121.38,19.773,19.761,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510214047,162.80438037,19.773,19.761,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510218772,41.42438037,19.773,19.765,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510218958,142.1595,19.777,19.765,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1693510221161,142.1595,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510221556,20.7795,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510222057,40.50177035,19.778,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510222255,30.29867139,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510222460,20.9992,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510222961,121.38,19.78,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510223261,15.18,19.778,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510223463,9.29946498,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510225063,130.67946498,19.777,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510225265,9.29946498,19.776,19.768,0.06114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510226957,9.29946498,19.776,19.768,121.44114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510227158,15.18,19.778,19.768,121.44114904]
["bitfinex-derivatives","SOLF0:USTF0",1693510227361,124.38,19.778,19.771,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510231958,15.18,19.778,19.772,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510233464,20.9992,19.779,19.772,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510233660,0.45454546,19.78,19.778,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510233864,109.2,19.785,19.778,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510234168,109.2,19.793,19.784,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510234366,9.29278123,19.792,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510234670,129.2253,19.796,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510234861,15.18,19.794,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510235164,9.29036889,19.795,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510235165,20.0253,19.796,19.788,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510235362,109.2,19.793,19.785,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510236562,20.0253,19.796,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510236563,15.18,19.789,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510236762,15.18,19.787,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510237069,109.2,19.79,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510237070,15.18,19.789,19.782,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1693510237270,15.18,19.787,19.78,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510237472,0.45454546,19.792,19.78,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510237673,9.74774435,19.792,19.78,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510237871,0.45454546,19.791,19.78,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510243170,0.71124881,19.787,19.78,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510251173,0.71124881,19.787,19.785,0.06109649]
["bitfinex-derivatives","SOLF0:USTF0",1693510251568,0.71124881,19.787,19.786,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510259691,40.20616472,19.79,19.786,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510259895,20.0253,19.796,19.789,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510260092,9.29202372,19.795,19.792,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510260687,30.90336918,19.802,19.792,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510260883,9.74656918,19.801,19.792,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510261087,0.45454546,19.8,19.792,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510261289,9.74656918,19.8,19.792,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510261489,9.29202372,19.799,19.792,121.97400085]
["bitfinex-derivatives","SOLF0:USTF0",1693510261697,0.45454546,19.801,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510261698,9.29202372,19.801,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510261893,9.29202372,19.8,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510262097,15.16,19.807,19.799,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510262292,9.28979148,19.806,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510262795,9.28979148,19.806,19.798,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510263385,9.28979148,19.806,19.802,0.82979615]
["bitfinex-derivatives","SOLF0:USTF0",1693510264791,9.28979148,19.806,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510267394,621.19,19.804,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510267600,9.74433694,19.803,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510267898,0.45454546,19.802,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510280108,40.93559648,19.802,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510280309,9.74433694,19.801,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510280509,0.45454546,19.8,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510280709,9.74433694,19.8,19.791,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510280905,0.72775159,19.798,19.795,0.74252027]
["bitfinex-derivatives","SOLF0:USTF0",1693510281109,9.28979148,19.797,19.795,0.74252027]
["bitfinex-derivatives","SOLF0:USTF0",1693510282312,9.28979148,19.797,19.794,0.18320542]
["bitfinex-derivatives","SOLF0:USTF0",1693510288213,0.72775159,19.798,19.794,0.18320542]
["bitfinex-derivatives","SOLF0:USTF0",1693510288413,39.88282827,19.8,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510288614,141.9819,19.808,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510288813,9.28761936,19.807,19.795,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510291520,9.28761936,19.807,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510291811,15.61454546,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510292014,15.16,19.809,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510292215,9.2840536,19.808,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510292418,15.61454546,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510292615,15.16,19.809,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510292916,9.28408532,19.808,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510293117,56.31722087,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510293318,15.16,19.809,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510293519,9.28411214,19.808,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510293812,15.61454546,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510294017,9.28414526,19.81,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510294419,9.28414526,19.809,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510294611,9.28414526,19.808,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510294812,0.45454546,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510295011,9.73872321,19.811,19.801,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510296817,9.28417775,19.811,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510297015,40.93286218,19.812,19.808,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510297215,15.16,19.818,19.808,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510297525,9.28365896,19.817,19.808,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510299321,130.47365896,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510299517,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510299722,9.28365896,19.814,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510299923,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510300222,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510300426,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510300725,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510300912,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510301113,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510301312,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510301516,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510301719,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510301916,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510302116,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510302316,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510302516,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510302724,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510302924,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510303127,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510303321,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510303522,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510303722,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510303922,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510304126,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510304324,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510304525,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510304826,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510305125,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510305329,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510305522,9.2813009,19.814,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510305726,9.2813009,19.813,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510305926,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510306126,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510306325,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510306627,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510306830,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510307027,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510307228,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510307420,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510307626,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510307924,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510308119,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510308323,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510308523,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510308728,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510308929,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510309228,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510309426,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510309625,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510309827,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510310024,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510310329,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510310530,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510310730,121.19,19.817,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510310928,15.14,19.815,19.805,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510311129,121.19,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510311333,15.14,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510311531,121.19,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510311834,15.14,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312029,9.28132224,19.814,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312222,15.14,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312429,9.28132224,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312728,15.14,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312931,121.19,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510312932,9.28132224,19.814,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510313132,15.14,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510313433,9.28132224,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510313632,15.14,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510313832,9.28132224,19.814,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510314129,15.14,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510314332,9.28132224,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510315229,15.14,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510315432,9.28132224,19.814,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510315635,9.28132224,19.813,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510315928,9.28132224,19.812,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510316531,9.28132224,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510316731,9.28132224,19.816,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317030,15.14,19.818,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317031,9.28132224,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317226,15.14,19.818,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317227,9.28132224,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317437,9.28132224,19.816,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317632,9.28132224,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510317838,9.28132224,19.816,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510318133,9.28132224,19.815,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510318338,9.28132224,19.814,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510318533,9.28132224,19.813,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510318735,15.14,19.818,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510318934,9.28279572,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510320537,9.28279572,19.817,19.81,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510320836,9.28279572,19.817,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510321029,9.28279572,19.819,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510321227,9.28032955,19.818,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510321427,9.28032955,19.817,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510321627,15.14,19.822,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510321831,9.28025997,19.821,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510323134,15.14,19.818,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510323328,9.28025997,19.817,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510323532,15.14,19.822,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510323737,9.280321,19.821,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510323937,15.14,19.819,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510324134,9.280321,19.818,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510324432,9.280321,19.817,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510324631,0.45454546,19.822,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510324837,15.14,19.822,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510325038,9.28036726,19.821,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510325234,15.14,19.819,19.812,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510325533,9.28036726,19.818,19.809,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510325739,121.19,19.819,19.806,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1693510326036,9.28036726,19.818,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510326231,34.50994726,19.818,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510326428,9.28036726,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510327437,118.07036726,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510327638,108.79,19.817,19.811,0.06101631]
["bitfinex-derivatives","SOLF0:USTF0",1693510328038,25.22958,19.818,19.812,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510328237,9.28046077,19.817,19.812,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510328439,15.14,19.819,19.812,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510328744,9.2804662,19.818,19.812,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510330235,40.04036326,19.822,19.817,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510330439,123.93,19.824,19.816,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510330834,41.19071644,19.825,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510331036,9.27736629,19.824,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510331236,108.79,19.827,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510331435,15.14,19.825,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510331640,9.27735124,19.824,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510331841,108.79,19.827,19.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510332037,15.14,19.825,19.821,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1693510332248,129.5043,19.829,19.819,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510332249,9.27739856,19.824,19.819,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510332540,15.14,19.828,19.819,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510332742,9.27740543,19.827,19.819,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510332936,0.69610874,19.824,19.82,0.75066067]
["bitfinex-derivatives","SOLF0:USTF0",1693510339547,40.62159434,19.831,19.821,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510339754,9.27654748,19.83,19.827,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510339954,15.14,19.836,19.827,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510340152,9.27347631,19.835,19.827,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510341953,9.27347631,19.835,19.829,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510343648,15.14,19.834,19.829,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510343852,9.27347631,19.833,19.829,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510344151,9.27347631,19.832,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510344352,15.14,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510344657,9.2737444,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510344855,15.14,19.836,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510344856,9.2737444,19.832,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510345052,15.14,19.836,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510345253,15.14,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510345562,9.27378312,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510345857,9.27378312,19.832,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510346155,9.27378312,19.831,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510346352,15.14,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510346558,9.27378312,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510346758,9.27378312,19.832,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510347057,9.27378312,19.831,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510347249,9.27378312,19.835,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510347557,9.27378312,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510347756,9.27378312,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510347956,15.14,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510348250,9.27378312,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510348456,9.27378312,19.832,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510348656,9.27378312,19.831,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510349358,15.14,19.834,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510349561,9.27378312,19.833,19.83,0.80760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510349759,9.27378312,19.835,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510349957,9.27286215,19.834,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510350161,9.27286215,19.835,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510350460,9.27286215,19.834,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510350756,9.27286215,19.833,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510350951,15.14,19.841,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510351153,9.27263915,19.84,19.83,121.53760828]
["bitfinex-derivatives","SOLF0:USTF0",1693510351961,9.27263915,19.84,19.83,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510353062,287.97,19.834,19.821,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510353260,287.97,19.834,19.812,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1693510353261,15.14,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510353452,135.87,19.828,19.815,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510353653,272.83,19.828,19.815,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510353855,9.27678828,19.827,19.815,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510354556,120.73,19.828,19.815,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510355954,144.64770741,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510356157,169.86202741,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510356864,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357062,169.86202741,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357259,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357456,9.27487055,19.829,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357457,321.96202741,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357661,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510357855,321.96202741,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510358062,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510358262,210.74957152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510358466,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510358764,185.53525152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510358963,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510359266,185.53525152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510359463,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510359662,185.53525152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510359965,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510360163,185.53525152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510360365,15.14,19.828,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510360566,337.63525152,19.83,19.818,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510360870,15.14,19.825,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510361056,9.27748681,19.824,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510362670,15.14,19.825,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510362866,9.27765712,19.824,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510363069,15.14,19.825,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510366873,120.73,19.826,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510367072,15.14,19.825,19.813,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510367972,15.14,19.825,19.818,0.76957426]
["bitfinex-derivatives","SOLF0:USTF0",1693510368371,9.27778395,19.824,19.818,0.76957426]
["bitfinex-derivatives","SOLF0:USTF0",1693510371378,9.27778395,19.824,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510371574,15.14,19.825,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510372078,9.27792536,19.824,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510373278,15.14,19.825,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510378073,120.73,19.826,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510378579,40.79072112,19.827,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510378781,9.27724235,19.826,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510378986,15.14,19.828,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510379185,9.27716668,19.827,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510380388,9.27716668,19.827,19.817,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510382088,130.00716668,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510382283,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510382491,120.73,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510382689,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510382889,120.73,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510383090,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510383290,120.73,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510383488,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510383691,120.73,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510383891,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510384094,160.39918809,19.827,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510384292,15.14,19.825,19.814,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1693510385987,15.14,19.825,19.824,0.0609763]
["bitfinex-derivatives","SOLF0:USTF0",1693510386193,15.14,19.825,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510387294,123.83,19.825,19.82,0.121977]
["bitfinex-derivatives","SOLF0:USTF0",1693510388995,108.69,19.822,19.816,0.18300211]
["bitfinex-derivatives","SOLF0:USTF0",1693510391000,108.69,19.819,19.812,108.93405164]
["bitfinex-derivatives","SOLF0:USTF0",1693510391600,123.83,19.819,19.812,108.93405164]
["bitfinex-derivatives","SOLF0:USTF0",1693510391799,108.69,19.819,19.812,108.93405164]
["bitfinex-derivatives","SOLF0:USTF0",1693510392000,108.69,19.818,19.812,0.24405164]
["bitfinex-derivatives","SOLF0:USTF0",1693510395401,108.69,19.818,19.81,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510400002,108.69,19.818,19.816,0.0610009]
["bitfinex-derivatives","SOLF0:USTF0",1693510401101,108.69,19.818,19.812,0.12202621]
["bitfinex-derivatives","SOLF0:USTF0",1693510402199,108.69,19.818,19.808,0.18307594]
["bitfinex-derivatives","SOLF0:USTF0",1693510402200,15.14,19.812,19.808,0.18307594]
["bitfinex-derivatives","SOLF0:USTF0",1693510402407,15.14,19.812,19.804,0.24415011]
["bitfinex-derivatives","SOLF0:USTF0",1693510402604,108.69,19.813,19.804,108.93415011]
["bitfinex-derivatives","SOLF0:USTF0",1693510406707,108.69,19.816,19.808,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510407204,123.83,19.819,19.812,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510407612,108.69,19.819,19.812,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510408702,108.69,19.825,19.817,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510408900,39.56789499,19.824,19.817,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510409111,108.69,19.825,19.817,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510409610,148.88787985,19.825,19.817,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510412204,148.88787985,19.825,19.811,27.58519777]
["bitfinex-derivatives","SOLF0:USTF0",1693510412412,40.19787985,19.825,19.815,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510412707,21.7525,19.827,19.815,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510413011,15.14,19.825,19.815,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510413211,21.7525,19.827,19.815,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510414606,21.7525,19.827,19.811,68.48529867]
["bitfinex-derivatives","SOLF0:USTF0",1693510414813,21.7525,19.827,19.819,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510415208,39.05770741,19.83,19.819,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510416314,39.05770741,19.83,19.821,0.70070094]
["bitfinex-derivatives","SOLF0:USTF0",1693510422224,191.15770741,19.83,19.821,0.70070094]
["bitfinex-derivatives","SOLF0:USTF0",1693510422418,39.05770741,19.83,19.821,0.70070094]
["bitfinex-derivatives","SOLF0:USTF0",1693510427222,41.08824878,19.831,19.821,0.70070094]
["bitfinex-derivatives","SOLF0:USTF0",1693510427521,20.1846,19.836,19.826,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510428022,15.13,19.837,19.826,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510430118,120.76,19.838,19.826,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510431224,120.76,19.836,19.823,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510431927,15.13,19.837,19.825,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510433230,120.76,19.838,19.825,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510433431,120.76,19.84,19.828,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510433626,9.27061199,19.839,19.828,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510435834,41.12556731,19.841,19.834,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510436037,120.76,19.846,19.834,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510436333,9.26965346,19.845,19.834,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510445940,9.26965346,19.845,19.837,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510446138,15.13,19.847,19.838,0.81119423]
["bitfinex-derivatives","SOLF0:USTF0",1693510446340,9.26736519,19.846,19.838,0.81119423]
["bitfinex-derivatives","SOLF0:USTF0",1693510447437,135.89,19.85,19.838,0.81119423]
["bitfinex-derivatives","SOLF0:USTF0",1693510447740,135.89,19.85,19.841,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510447741,9.26629561,19.849,19.841,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510450746,9.26629561,19.849,19.843,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510451138,9.26629561,19.849,19.846,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510451340,40.3064516,19.85,19.846,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510451539,20.2303,19.851,19.846,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510451735,9.26578258,19.85,19.846,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510451939,9.26578258,19.85,19.844,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510452141,9.26578258,19.849,19.844,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510452342,41.19758063,19.853,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510452849,21.1166,19.857,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510453042,15.12,19.855,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510453242,9.2632974,19.854,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510453441,9.2632974,19.857,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510453644,15.12,19.855,19.847,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510453843,15.12,19.855,19.848,0.69432901]
["bitfinex-derivatives","SOLF0:USTF0",1693510454239,9.26315337,19.854,19.848,0.69432901]
["bitfinex-derivatives","SOLF0:USTF0",1693510454547,15.12,19.858,19.848,0.69432901]
["bitfinex-derivatives","SOLF0:USTF0",1693510454741,9.26141565,19.857,19.848,0.69432901]
["bitfinex-derivatives","SOLF0:USTF0",1693510455442,9.26141565,19.857,19.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510457448,9.26141565,19.857,19.848,0.69432901]
["bitfinex-derivatives","SOLF0:USTF0",1693510458643,9.26141565,19.857,19.849,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510462151,15.12,19.869,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510462347,15.12,19.867,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510462542,9.25744481,19.866,19.853,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510462751,9.25744481,19.868,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510463045,15.12,19.867,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510463251,15.12,19.865,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510463449,15.12,19.869,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510463647,15.12,19.867,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510463852,15.12,19.872,19.862,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510464048,135.88,19.87,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510464246,161.35691256,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510464450,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510464650,152.1,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510464950,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510465154,152.1,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510465343,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510465545,177.26482,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510465747,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510465953,177.26482,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510466158,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510466453,177.26482,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510466658,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510466949,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510467150,177.26482,19.869,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510467347,167.22,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510467552,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510467750,152.1,19.867,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510467751,9.2573843,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468053,9.2573843,19.863,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468248,15.12,19.865,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468446,9.2573843,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468649,9.2573843,19.863,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468951,167.22,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510468952,15.12,19.861,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510469254,167.22,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510469553,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510469744,177.26609,19.868,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510469745,9.2602878,19.864,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510469945,9.2602878,19.863,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510470146,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510470351,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510470655,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510470859,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510471046,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510471254,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510471546,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510471753,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510471952,15.12,19.865,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510472153,15.12,19.867,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510472353,15.12,19.865,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510472555,15.12,19.867,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510472746,15.12,19.865,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510472953,15.12,19.867,19.859,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510473154,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510473458,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510473657,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510473859,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510474151,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510474351,15.12,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510474559,15.12,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510474759,15.12,19.861,19.846,21.8284]
["bitfinex-derivatives","SOLF0:USTF0",1693510475060,120.76,19.858,19.846,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510475953,120.76,19.858,19.853,0.1217742]
["bitfinex-derivatives","SOLF0:USTF0",1693510476956,20.5031,19.86,19.853,0.1217742]
["bitfinex-derivatives","SOLF0:USTF0",1693510479058,120.76,19.859,19.853,0.1217742]
["bitfinex-derivatives","SOLF0:USTF0",1693510481965,272.86,19.859,19.849,0.18269784]
["bitfinex-derivatives","SOLF0:USTF0",1693510482361,120.76,19.859,19.849,0.18269784]
["bitfinex-derivatives","SOLF0:USTF0",1693510483164,272.86,19.859,19.849,0.18269784]
["bitfinex-derivatives","SOLF0:USTF0",1693510484064,120.76,19.859,19.849,0.18269784]
["bitfinex-derivatives","SOLF0:USTF0",1693510485368,120.76,19.859,19.848,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510486469,272.86,19.859,19.848,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510486669,25.17876,19.858,19.845,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510486883,152.1,19.857,19.845,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510488467,45.33523858,19.858,19.845,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510490072,120.76,19.857,19.853,0.06088716]
["bitfinex-derivatives","SOLF0:USTF0",1693510490770,120.76,19.857,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510491976,272.86,19.857,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510496483,120.76,19.857,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510497079,85.79042487,19.858,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510498081,45.33523858,19.858,19.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510498380,25.17876,19.858,19.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510498785,41.03057767,19.861,19.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510498983,41.03057767,19.861,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510499186,0.45454546,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510499381,9.7141923,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510499585,0.45454546,19.863,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510502076,0.45454546,19.863,19.852,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510505679,0.45454546,19.863,19.85,21.5625]
["bitfinex-derivatives","SOLF0:USTF0",1693510505680,135.87,19.861,19.85,21.5625]
["bitfinex-derivatives","SOLF0:USTF0",1693510505885,135.87,19.861,19.849,120.88179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510506186,272.86,19.859,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510507281,120.76,19.859,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510507488,272.86,19.859,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510508389,298.0375,19.859,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510508785,15.11,19.855,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510514798,145.9375,19.859,19.849,0.12179869]
["bitfinex-derivatives","SOLF0:USTF0",1693510514993,36.1923,19.861,19.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510515203,305.58687509,19.865,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510515396,9.25950515,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510515594,9.25950515,19.864,19.854,20.9412]
["bitfinex-derivatives","SOLF0:USTF0",1693510515790,161.56161127,19.865,19.854,20.9412]
["bitfinex-derivatives","SOLF0:USTF0",1693510515992,9.25931484,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510517895,161.56161127,19.865,19.849,20.9412]
["bitfinex-derivatives","SOLF0:USTF0",1693510518089,161.56161127,19.865,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510518294,9.25916897,19.864,19.853,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510518996,9.25916897,19.864,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510519188,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510519393,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510519596,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510519794,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510519992,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510520198,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510520500,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510520700,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510520894,160.84056394,19.868,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510520895,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510521098,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510521298,9.25921334,19.864,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510521601,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510521800,15.11,19.865,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510522002,9.25924177,19.864,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510522298,15.11,19.867,19.856,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510524496,15.11,19.867,19.853,0.06088682]
["bitfinex-derivatives","SOLF0:USTF0",1693510524693,167.21,19.867,19.853,0.06088682]
["bitfinex-derivatives","SOLF0:USTF0",1693510526102,167.21,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510528002,167.21,19.865,19.854,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510529007,192.37989,19.865,19.854,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510530109,25.16989,19.865,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510530502,15.11,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510534709,192.37736,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510540108,40.27736,19.867,19.857,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510540904,25.16736,19.867,19.86,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510541509,15.11,19.87,19.86,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510541702,56.22927528,19.87,19.86,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1693510543714,56.22927528,19.87,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510546311,41.11927528,19.87,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510546513,120.76,19.873,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510546817,9.25623894,19.872,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510552223,34.41726894,19.872,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510552425,108.21,19.869,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510555031,25.16103,19.872,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510555227,108.21,19.869,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510562026,260.31,19.869,19.863,0.75505322]
["bitfinex-derivatives","SOLF0:USTF0",1693510562232,15.11,19.865,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510563929,15.11,19.865,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510564536,108.21,19.863,19.855,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510567340,108.21,19.865,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510571446,149.40234641,19.865,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510571946,41.19234641,19.865,19.859,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510572137,108.21,19.867,19.859,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510575646,108.21,19.87,19.862,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510577546,0.06085584,19.863,19.862,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510578843,0.06085584,19.863,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510585550,0.85252046,19.863,19.86,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510589459,0.85252046,19.863,19.862,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510591558,0.79166462,19.863,19.862,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510591953,0.79166462,19.863,19.861,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510592657,0.85252046,19.863,19.861,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510592859,0.06085584,19.863,19.861,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510596861,0.06085584,19.863,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510597367,0.06085584,19.863,19.859,0.12173602]
["bitfinex-derivatives","SOLF0:USTF0",1693510597863,0.06085584,19.863,19.858,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510597864,108.27085584,19.863,19.855,108.39264057]
["bitfinex-derivatives","SOLF0:USTF0",1693510599665,0.68702574,19.861,19.855,108.39264057]
["bitfinex-derivatives","SOLF0:USTF0",1693510603561,15.79702574,19.861,19.855,108.39264057]
["bitfinex-derivatives","SOLF0:USTF0",1693510603864,15.79702574,19.861,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510603865,108.21,19.86,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510604164,129.0134,19.86,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510604665,152.1,19.859,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510605256,129.0134,19.86,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510607866,281.1134,19.86,19.852,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510608061,108.21,19.857,19.849,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510609568,0.72098413,19.855,19.849,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510611065,0.72098413,19.855,19.851,0.12178504]
["bitfinex-derivatives","SOLF0:USTF0",1693510611973,0.72098413,19.855,19.851,108.33178504]
["bitfinex-derivatives","SOLF0:USTF0",1693510616469,0.72098413,19.855,19.851,0.12178504]
["bitfinex-derivatives","SOLF0:USTF0",1693510621570,0.72098413,19.855,19.85,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510622071,108.21,19.854,19.847,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510623471,15.11,19.853,19.847,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510623677,108.21,19.851,19.843,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510625367,15.11,19.85,19.843,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510625575,108.21,19.847,19.84,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693510625871,108.21,19.847,19.839,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510626169,108.21,19.847,19.843,0.2436675]
["bitfinex-derivatives","SOLF0:USTF0",1693510626580,108.21,19.845,19.839,0.30464534]
["bitfinex-derivatives","SOLF0:USTF0",1693510627072,108.21,19.848,19.84,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510629775,15.12,19.847,19.84,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510630378,40.76574307,19.851,19.843,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510630585,40.29496,19.861,19.839,0.30464534]
["bitfinex-derivatives","SOLF0:USTF0",1693510630586,108.21,19.854,19.846,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510632082,108.21,19.855,19.847,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510633584,108.21,19.855,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510634284,0.78847699,19.853,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510640681,108.21,19.852,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510647794,0.78847699,19.853,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510651997,0.78847699,19.853,19.849,108.94327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510662109,0.78847699,19.853,19.851,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510671011,0.78847699,19.853,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510672108,108.21,19.852,19.849,0.73327036]
["bitfinex-derivatives","SOLF0:USTF0",1693510675216,108.21,19.852,19.845,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510680221,0.78847699,19.853,19.843,108.27091679]
["bitfinex-derivatives","SOLF0:USTF0",1693510680222,15.11,19.85,19.843,108.27091679]
["bitfinex-derivatives","SOLF0:USTF0",1693510681423,21.5879,19.852,19.846,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510681723,56.02440079,19.853,19.846,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510681923,108.21,19.852,19.844,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510684118,108.21,19.847,19.839,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510685420,108.21,19.847,19.838,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510686215,108.21,19.844,19.841,0.18276826]
["bitfinex-derivatives","SOLF0:USTF0",1693510686622,108.21,19.844,19.837,0.24373978]
["bitfinex-derivatives","SOLF0:USTF0",1693510686814,152.1,19.841,19.81,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693510687021,108.21,19.827,19.818,20.3596]
["bitfinex-derivatives","SOLF0:USTF0",1693510688619,108.21,19.829,19.82,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1693510692025,108.21,19.83,19.825,0.42680085]
["bitfinex-derivatives","SOLF0:USTF0",1693510692221,120.69,19.832,19.825,0.42680085]
["bitfinex-derivatives","SOLF0:USTF0",1693510692929,135.82,19.832,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510693624,92.75604073,19.823,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510695826,135.82,19.832,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510696721,92.75604073,19.823,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510697927,0.68181818,19.829,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510698128,0.68181818,19.828,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510698423,92.75604073,19.823,19.819,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510700426,92.75604073,19.823,19.817,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510705335,0.68181818,19.829,19.817,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510706133,92.75604073,19.823,19.817,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510714235,0.68181818,19.829,19.817,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510714432,93.43785891,19.833,19.823,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510714637,92.75604073,19.833,19.823,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510715735,92.75604073,19.833,19.826,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510715940,93.43785891,19.833,19.826,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510716239,92.75604073,19.833,19.826,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1693510717449,92.75604073,19.833,19.829,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693510721048,201.29604073,19.833,19.825,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693510721847,108.54,19.84,19.831,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693510722151,108.54,19.841,19.832,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693510722553,217.10785891,19.843,19.836,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1693510727352,108.56785891,19.843,19.833,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510730151,15.81181818,19.843,19.833,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510730653,0.68181818,19.843,19.833,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510730855,0.68181818,19.845,19.833,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510731955,213.27604073,19.843,19.831,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510732152,120.52,19.84,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510732754,0.68181818,19.839,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510732958,92.75604073,19.833,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510733356,0.68181818,19.839,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510733554,92.75604073,19.833,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510736555,0.68181818,19.839,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510737358,92.75604073,19.833,19.827,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510739861,92.75604073,19.833,19.825,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510745865,0.68181818,19.836,19.825,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510746761,92.75604073,19.833,19.825,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1693510747363,92.75604073,19.833,19.827,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510747562,93.43785891,19.833,19.827,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510751669,93.43785891,19.833,19.83,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510751869,92.75604073,19.833,19.83,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510753567,0.68181818,19.836,19.83,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510754269,92.75604073,19.833,19.83,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510755474,0.68181818,19.836,19.83,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510756468,0.68181818,19.836,19.824,39.34274193]
["bitfinex-derivatives","SOLF0:USTF0",1693510756677,201.31604073,19.843,19.835,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510757969,152.1,19.838,19.815,2.27590614]
["bitfinex-derivatives","SOLF0:USTF0",1693510758171,108.56,19.82,19.808,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510758373,108.56,19.82,19.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510758572,108.56,19.82,19.802,21.0596]
["bitfinex-derivatives","SOLF0:USTF0",1693510758770,108.56,19.817,19.807,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510761377,92.75604073,19.813,19.807,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1693510762073,108.56,19.817,19.808,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510762270,40.39556003,19.822,19.807,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510762474,120.84,19.822,19.809,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510762675,120.84,19.822,19.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510762876,120.84,19.822,19.806,407.24395927]
["bitfinex-derivatives","SOLF0:USTF0",1693510762877,92.75604073,19.823,19.813,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510763082,92.75604073,19.823,19.812,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510763083,0.68181818,19.824,19.815,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1693510763280,135.97,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510763478,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510764384,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510764584,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510764779,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510764985,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510765185,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510765481,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510765782,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510766085,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510766383,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510766683,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510766884,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510767085,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510767286,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510767583,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510767781,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510767981,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510768182,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510768382,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510768579,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510768782,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510768982,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510769184,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510769390,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510769689,213.59604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510769884,228.72604073,19.832,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510770084,365.69604073,19.832,19.819,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510770386,380.82604073,19.832,19.819,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510770687,365.69604073,19.832,19.819,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510772087,120.84,19.83,19.818,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510772284,92.75604073,19.822,19.814,142.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693510772978,107.88604073,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510773180,108.56785891,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510773384,15.81181818,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510775088,108.56785891,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510776888,15.81181818,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510777997,108.56785891,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510778391,260.66785891,19.822,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510779396,15.14,19.819,19.814,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1693510780988,15.14,19.819,19.806,422.28395927]
["bitfinex-derivatives","SOLF0:USTF0",1693510781200,120.84,19.818,19.808,20.1967]
["bitfinex-derivatives","SOLF0:USTF0",1693510783595,0.74384393,19.815,19.812,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510789803,0.74384393,19.815,19.811,0.82203082]
["bitfinex-derivatives","SOLF0:USTF0",1693510794202,0.74384393,19.815,19.812,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510797810,0.68181818,19.824,19.815,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510800210,92.75604073,19.822,19.815,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510800418,0.68181818,19.821,19.815,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510801911,0.68181818,19.821,19.812,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510802116,0.68181818,19.821,19.812,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510805013,0.68181818,19.821,19.815,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510805216,120.84,19.83,19.818,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510809019,120.84,19.83,19.818,15.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510809423,213.59604073,19.832,19.82,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1693510810817,213.59604073,19.832,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510816031,92.75604073,19.832,19.822,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1693510817631,213.59604073,19.832,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510821334,15.13,19.828,19.821,20.2952]
["bitfinex-derivatives","SOLF0:USTF0",1693510822029,15.13,19.825,19.821,20.2952]
["bitfinex-derivatives","SOLF0:USTF0",1693510827532,92.75604073,19.821,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510827730,92.75604073,19.821,19.816,20.0016]
["bitfinex-derivatives","SOLF0:USTF0",1693510827934,15.13,19.819,19.807,121.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510828135,15.13,19.819,19.811,20.0016]
["bitfinex-derivatives","SOLF0:USTF0",1693510829426,15.13,19.819,19.811,20.72026042]
["bitfinex-derivatives","SOLF0:USTF0",1693510832540,15.13,19.819,19.812,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510842549,108.72,19.818,19.812,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510844353,108.72,19.818,19.811,129.44026042]
["bitfinex-derivatives","SOLF0:USTF0",1693510845153,108.72,19.818,19.812,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510857660,0.7413439,19.82,19.813,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510860459,0.7413439,19.82,19.816,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510862057,0.7413439,19.82,19.815,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510867872,0.7413439,19.82,19.818,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510868066,108.72,19.825,19.818,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510868268,123.86,19.83,19.823,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510872067,108.72,19.829,19.822,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510873370,108.72,19.829,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510877574,15.13,19.828,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510879274,108.72,19.829,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510882078,108.72,19.829,19.823,130.1368]
["bitfinex-derivatives","SOLF0:USTF0",1693510884980,92.75604073,19.831,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510888482,0.69321788,19.83,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510891983,0.69321788,19.83,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510892484,0.69321788,19.83,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693510916996,0.69321788,19.83,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510917197,15.82321788,19.83,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510917395,15.82321788,19.83,19.828,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510919100,0.69321788,19.83,19.828,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510922095,0.69321788,19.83,19.829,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510931908,0.69321788,19.83,19.828,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510937710,15.82321788,19.83,19.826,0.72908232]
["bitfinex-derivatives","SOLF0:USTF0",1693510944419,124.54321788,19.83,19.826,0.72908232]
["bitfinex-derivatives","SOLF0:USTF0",1693510945825,124.54321788,19.83,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510947220,15.82321788,19.83,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510947426,108.72,19.829,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510948123,15.13,19.828,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510952030,124.54321788,19.83,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510958130,108.72,19.827,19.823,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1693510958323,108.72,19.827,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510958524,108.72,19.827,19.819,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510958722,108.72,19.827,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510960233,108.72,19.827,19.819,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510964036,108.72,19.827,19.82,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693510965442,108.72,19.824,19.82,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693510965741,92.75604073,19.82,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693510965945,92.75604073,19.82,19.814,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510971747,201.47604073,19.82,19.812,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510971937,92.75604073,19.82,19.813,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510973045,92.75604073,19.82,19.818,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693510981252,92.75604073,19.82,19.817,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693510981554,92.75604073,19.82,19.818,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693510983855,0.80680487,19.821,19.818,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693510986656,92.75604073,19.82,19.818,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693510988452,0.80680487,19.821,19.818,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693510991762,92.75604073,19.82,19.818,21.6118]
["bitfinex-derivatives","SOLF0:USTF0",1693510993760,92.75604073,19.82,19.818,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1693510994357,92.75604073,19.82,19.818,145.3718]
["bitfinex-derivatives","SOLF0:USTF0",1693511002166,92.75604073,19.82,19.818,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1693511008573,0.80680487,19.821,19.818,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1693511013275,92.75604073,19.82,19.818,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1693511016481,0.80680487,19.821,19.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511016673,108.72,19.828,19.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511019881,92.75604073,19.83,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511020380,92.75604073,19.83,19.825,129.758]
["bitfinex-derivatives","SOLF0:USTF0",1693511023485,0.68553655,19.829,19.826,0.77635714]
["bitfinex-derivatives","SOLF0:USTF0",1693511024085,0.68553655,19.829,19.828,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511024788,108.72,19.838,19.828,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511024982,92.75604073,19.84,19.826,0.77635714]
["bitfinex-derivatives","SOLF0:USTF0",1693511024983,92.75604073,19.84,19.834,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511028590,92.75604073,19.84,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511028985,92.75604073,19.84,19.835,36.4846]
["bitfinex-derivatives","SOLF0:USTF0",1693511029890,92.75604073,19.84,19.835,21.4546]
["bitfinex-derivatives","SOLF0:USTF0",1693511031288,92.75604073,19.84,19.835,130.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693511031693,201.47604073,19.84,19.835,21.4546]
["bitfinex-derivatives","SOLF0:USTF0",1693511033392,201.47604073,19.84,19.833,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511035099,108.72,19.837,19.829,128.8968]
["bitfinex-derivatives","SOLF0:USTF0",1693511035797,108.72,19.837,19.829,129.35134546]
["bitfinex-derivatives","SOLF0:USTF0",1693511035997,108.72,19.837,19.829,128.8968]
["bitfinex-derivatives","SOLF0:USTF0",1693511036994,108.72,19.834,19.829,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1693511037292,92.75604073,19.83,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511038601,108.72,19.834,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511039100,92.75604073,19.83,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511041203,108.72,19.834,19.827,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511041902,107.88604073,19.83,19.824,130.058]
["bitfinex-derivatives","SOLF0:USTF0",1693511044603,92.75604073,19.83,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511044804,92.75604073,19.83,19.829,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511045203,108.72,19.837,19.829,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511045806,92.75604073,19.84,19.834,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511046106,92.75604073,19.84,19.833,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511046303,92.75604073,19.839,19.834,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1693511051811,108.72,19.841,19.834,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1693511052107,652.1,19.863,19.835,152.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511052308,108.72,19.859,19.85,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511052610,143.50762923,19.873,19.839,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511052813,143.50762923,19.873,19.861,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511052814,3.0358,19.869,19.861,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511053004,3.0358,19.869,19.853,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511053005,15.12,19.861,19.853,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511053210,108.72,19.86,19.851,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511054208,500.0,19.863,19.855,0.71147407]
["bitfinex-derivatives","SOLF0:USTF0",1693511054413,108.72,19.86,19.855,0.71147407]
["bitfinex-derivatives","SOLF0:USTF0",1693511056208,108.72,19.86,19.851,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511056413,108.72,19.857,19.849,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1693511057309,120.38,19.859,19.847,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511058016,120.38,19.859,19.851,0.79761437]
["bitfinex-derivatives","SOLF0:USTF0",1693511060611,272.48,19.859,19.851,0.79761437]
["bitfinex-derivatives","SOLF0:USTF0",1693511063416,152.1,19.86,19.851,0.79761437]
["bitfinex-derivatives","SOLF0:USTF0",1693511063816,120.38,19.858,19.851,0.79761437]
["bitfinex-derivatives","SOLF0:USTF0",1693511064217,120.38,19.858,19.849,0.06089818]
["bitfinex-derivatives","SOLF0:USTF0",1693511064716,120.38,19.855,19.849,0.06089818]
["bitfinex-derivatives","SOLF0:USTF0",1693511065919,652.1,19.853,19.841,0.18276766]
["bitfinex-derivatives","SOLF0:USTF0",1693511066117,120.38,19.85,19.841,0.18276766]
["bitfinex-derivatives","SOLF0:USTF0",1693511066518,120.38,19.852,19.841,0.18276766]
["bitfinex-derivatives","SOLF0:USTF0",1693511068924,120.38,19.852,19.841,120.56276766]
["bitfinex-derivatives","SOLF0:USTF0",1693511070727,120.38,19.852,19.841,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511073931,120.38,19.852,19.845,0.06091045]
["bitfinex-derivatives","SOLF0:USTF0",1693511076030,160.25103274,19.858,19.847,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511076231,120.38,19.858,19.847,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511077632,120.38,19.855,19.845,0.06091045]
["bitfinex-derivatives","SOLF0:USTF0",1693511080834,120.38,19.852,19.845,0.06091045]
["bitfinex-derivatives","SOLF0:USTF0",1693511081236,120.38,19.852,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511081535,120.38,19.847,19.841,0.12184527]
["bitfinex-derivatives","SOLF0:USTF0",1693511081736,120.38,19.85,19.841,0.12184527]
["bitfinex-derivatives","SOLF0:USTF0",1693511081928,120.38,19.855,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511082129,120.38,19.855,19.844,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511082536,135.5,19.855,19.844,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511084231,15.12,19.855,19.845,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511085330,120.38,19.858,19.845,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511087334,15.12,19.853,19.844,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1693511087544,15.12,19.853,19.844,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511088334,0.81766446,19.85,19.844,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511089235,0.81766446,19.85,19.845,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511093234,0.81766446,19.85,19.844,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511093436,0.81766446,19.85,19.847,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511096239,0.81766446,19.85,19.846,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511098038,0.81766446,19.85,19.843,120.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511098236,0.81766446,19.85,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511099444,0.81766446,19.85,19.845,0.82117571]
["bitfinex-derivatives","SOLF0:USTF0",1693511101450,121.19766446,19.85,19.841,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511101645,121.19766446,19.85,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511101845,121.19766446,19.85,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511102046,121.19766446,19.85,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511102247,120.38,19.85,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511102649,272.48,19.85,19.838,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511102949,272.48,19.85,19.837,141.5955]
["bitfinex-derivatives","SOLF0:USTF0",1693511103149,0.74492765,19.846,19.837,141.5955]
["bitfinex-derivatives","SOLF0:USTF0",1693511103847,0.74492765,19.846,19.841,0.12184527]
["bitfinex-derivatives","SOLF0:USTF0",1693511109560,0.74492765,19.846,19.842,0.81980604]
["bitfinex-derivatives","SOLF0:USTF0",1693511114663,0.74492765,19.846,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511117565,0.74492765,19.846,19.845,0.06091044]
["bitfinex-derivatives","SOLF0:USTF0",1693511129575,0.74492765,19.846,19.842,0.81980604]
["bitfinex-derivatives","SOLF0:USTF0",1693511129576,109.17492765,19.846,19.842,0.81980604]
["bitfinex-derivatives","SOLF0:USTF0",1693511129875,108.43,19.844,19.842,0.81980604]
["bitfinex-derivatives","SOLF0:USTF0",1693511131573,147.95846347,19.853,19.843,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693511131785,108.43,19.853,19.845,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1693511132475,120.4,19.855,19.843,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1693511136778,120.4,19.855,19.844,21.1531]
["bitfinex-derivatives","SOLF0:USTF0",1693511136980,120.4,19.855,19.843,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1693511137181,120.4,19.858,19.845,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1693511137780,120.4,19.858,19.846,21.1531]
["bitfinex-derivatives","SOLF0:USTF0",1693511138176,120.4,19.858,19.845,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1693511138472,120.4,19.858,19.846,20.0872]
["bitfinex-derivatives","SOLF0:USTF0",1693511147492,120.4,19.858,19.846,20.14810737]
["bitfinex-derivatives","SOLF0:USTF0",1693511147685,120.4,19.858,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511151992,120.4,19.855,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511153493,15.11,19.854,19.847,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511157296,15.11,19.862,19.847,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511157495,108.35,19.853,19.847,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511157994,108.35,19.855,19.849,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511158193,108.35,19.856,19.849,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511161997,108.35,19.854,19.847,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1693511166298,15.11,19.862,19.847,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1693511166493,15.11,19.858,19.852,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511172096,108.35,19.858,19.85,108.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511172296,108.35,19.858,19.851,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511174899,108.35,19.858,19.85,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511175197,108.35,19.858,19.85,108.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511175395,108.35,19.858,19.85,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511175591,108.35,19.858,19.85,108.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511175896,108.35,19.858,19.85,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511176496,108.35,19.858,19.85,108.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511176699,108.35,19.858,19.85,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511177600,108.35,19.856,19.848,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511177805,15.11,19.862,19.846,15.07090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511177806,108.35,19.852,19.846,15.07090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511178004,15.11,19.851,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511182109,108.35,19.851,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511185913,108.35,19.849,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511190610,108.35,19.849,19.844,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511191917,108.35,19.851,19.844,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1693511192721,108.35,19.851,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511198820,108.35,19.848,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511201325,15.12,19.847,19.846,0.06090737]
["bitfinex-derivatives","SOLF0:USTF0",1693511201526,108.35,19.847,19.842,0.1218391]
["bitfinex-derivatives","SOLF0:USTF0",1693511201727,108.35,19.845,19.842,0.1218391]
["bitfinex-derivatives","SOLF0:USTF0",1693511205431,108.35,19.845,19.84,15.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511206230,15.12,19.844,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511206435,108.35,19.842,19.836,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511207732,108.35,19.842,19.838,0.18279522]
["bitfinex-derivatives","SOLF0:USTF0",1693511210437,108.35,19.839,19.835,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1693511212426,108.35,19.839,19.834,0.24377573]
["bitfinex-derivatives","SOLF0:USTF0",1693511213130,15.12,19.838,19.834,0.24377573]
["bitfinex-derivatives","SOLF0:USTF0",1693511213734,15.12,19.835,19.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693511214434,108.35,19.833,19.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693511215235,108.35,19.833,19.827,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511217537,108.35,19.833,19.83,0.30478051]
["bitfinex-derivatives","SOLF0:USTF0",1693511218232,123.47,19.831,19.83,0.30478051]
["bitfinex-derivatives","SOLF0:USTF0",1693511218438,15.12,19.83,19.826,0.36580984]
["bitfinex-derivatives","SOLF0:USTF0",1693511218636,108.35,19.829,19.826,0.36580984]
["bitfinex-derivatives","SOLF0:USTF0",1693511220043,108.35,19.829,19.827,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511221732,167.22,19.839,19.826,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511221733,108.35,19.832,19.826,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511222435,108.35,19.835,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511225246,108.35,19.835,19.83,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1693511225544,108.35,19.835,19.831,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511228545,109.08203049,19.835,19.831,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511228746,109.08203049,19.835,19.831,15.75500711]
["bitfinex-derivatives","SOLF0:USTF0",1693511229550,109.08203049,19.835,19.831,0.73500711]
["bitfinex-derivatives","SOLF0:USTF0",1693511232046,108.35,19.833,19.831,0.73500711]
["bitfinex-derivatives","SOLF0:USTF0",1693511234643,108.35,19.833,19.83,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1693511236352,108.35,19.833,19.826,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511238355,15.12,19.832,19.825,130.3845]
["bitfinex-derivatives","SOLF0:USTF0",1693511239757,15.12,19.832,19.827,0.12193118]
["bitfinex-derivatives","SOLF0:USTF0",1693511241958,39.56854838,19.84,19.827,0.12193118]
["bitfinex-derivatives","SOLF0:USTF0",1693511241959,108.35,19.828,19.827,0.12193118]
["bitfinex-derivatives","SOLF0:USTF0",1693511242159,108.35,19.828,19.823,0.18293336]
["bitfinex-derivatives","SOLF0:USTF0",1693511250269,108.35,19.828,19.822,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511255772,108.35,19.834,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511256974,0.73445847,19.832,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511262076,0.73445847,19.832,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511265982,0.73445847,19.832,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511272091,0.73445847,19.832,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511276092,0.73445847,19.832,19.83,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511280096,0.73445847,19.832,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511280793,15.13,19.83,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511283605,0.73445847,19.832,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511284703,15.13,19.84,19.831,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511284907,108.35,19.841,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511286706,0.77245646,19.84,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511289908,0.77245646,19.84,19.835,35.5988]
["bitfinex-derivatives","SOLF0:USTF0",1693511292012,0.77245646,19.84,19.836,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511305428,15.89245646,19.84,19.835,20.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693511314939,15.89245646,19.84,19.834,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511317040,0.77245646,19.84,19.834,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511318834,108.35,19.835,19.829,21.3884]
["bitfinex-derivatives","SOLF0:USTF0",1693511320640,108.35,19.835,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511321941,108.35,19.833,19.825,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511326449,108.35,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511326950,108.35,19.839,19.831,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511330147,108.35,19.838,19.831,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511331947,108.35,19.839,19.832,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511339053,108.35,19.836,19.828,129.3004]
["bitfinex-derivatives","SOLF0:USTF0",1693511342054,108.35,19.835,19.828,20.9504]
["bitfinex-derivatives","SOLF0:USTF0",1693511350757,0.77415068,19.833,19.83,0.68166431]
["bitfinex-derivatives","SOLF0:USTF0",1693511350959,108.35,19.832,19.83,0.68166431]
["bitfinex-derivatives","SOLF0:USTF0",1693511351256,108.35,19.832,19.828,20.9504]
["bitfinex-derivatives","SOLF0:USTF0",1693511363266,108.35,19.831,19.828,20.9504]
["bitfinex-derivatives","SOLF0:USTF0",1693511366369,108.35,19.831,19.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511366565,0.77415068,19.833,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511389691,0.77415068,19.833,19.832,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511396596,0.77415068,19.833,19.832,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511398692,0.77415068,19.833,19.829,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1693511400391,0.77415068,19.833,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511402003,0.77415068,19.833,19.828,129.3004]
["bitfinex-derivatives","SOLF0:USTF0",1693511404305,15.12,19.832,19.828,129.3004]
["bitfinex-derivatives","SOLF0:USTF0",1693511405209,123.47,19.832,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511406102,108.35,19.832,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511406907,15.12,19.829,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511416319,0.80146938,19.83,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511421926,109.15146938,19.83,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511426526,108.35,19.829,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511428126,0.80146938,19.83,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511428330,108.35,19.835,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511428730,108.35,19.835,19.826,0.82653909]
["bitfinex-derivatives","SOLF0:USTF0",1693511428731,108.35,19.839,19.831,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511430129,0.68847212,19.837,19.833,0.79300751]
["bitfinex-derivatives","SOLF0:USTF0",1693511450846,0.68847212,19.837,19.834,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511459856,0.68847212,19.837,19.833,0.79300751]
["bitfinex-derivatives","SOLF0:USTF0",1693511462956,0.68847212,19.837,19.834,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511463154,0.68847212,19.837,19.836,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511471961,0.68847212,19.837,19.834,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511481071,0.68847212,19.837,19.834,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1693511481965,0.68847212,19.837,19.835,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511484073,0.68847212,19.837,19.836,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511485773,0.68847212,19.837,19.835,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511488879,108.35,19.843,19.836,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511489079,108.35,19.846,19.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511489279,280.07379774,19.868,19.841,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511489280,15.12,19.848,19.841,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511495888,15.12,19.846,19.84,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511506396,108.35,19.844,19.838,21.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693511506592,108.35,19.844,19.837,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511511002,108.35,19.844,19.837,108.41093493]
["bitfinex-derivatives","SOLF0:USTF0",1693511512103,108.35,19.844,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511520612,15.12,19.842,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511521005,15.12,19.84,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511525306,108.35,19.841,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511525506,15.12,19.842,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511527508,123.47,19.842,19.839,0.70362861]
["bitfinex-derivatives","SOLF0:USTF0",1693511527712,108.35,19.84,19.831,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511545728,0.72503064,19.837,19.834,0.71120837]
["bitfinex-derivatives","SOLF0:USTF0",1693511547827,15.13,19.836,19.834,0.71120837]
["bitfinex-derivatives","SOLF0:USTF0",1693511548127,108.35,19.835,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511548426,15.13,19.832,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511548618,123.48,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511548819,108.35,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511549222,15.13,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511549628,108.35,19.832,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511550433,108.35,19.832,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511551825,108.35,19.832,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511552027,15.13,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511554623,108.35,19.831,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511559331,15.13,19.83,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511567442,108.35,19.831,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511575551,15.13,19.83,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511575951,108.35,19.831,19.825,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511578054,15.13,19.83,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511581259,15.13,19.83,19.819,40.97470674]
["bitfinex-derivatives","SOLF0:USTF0",1693511581953,108.35,19.829,19.822,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511585563,108.35,19.833,19.825,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511586867,108.35,19.839,19.832,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511592365,15.12,19.842,19.836,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511592561,108.35,19.843,19.836,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511595363,0.74745165,19.841,19.838,0.69373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511601373,0.74745165,19.841,19.838,15.71373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511609774,0.74745165,19.841,19.839,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511613380,15.12,19.84,19.839,75.3234]
["bitfinex-derivatives","SOLF0:USTF0",1693511613572,15.12,19.84,19.838,0.69373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511614977,0.74745165,19.841,19.839,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511620076,15.12,19.84,19.838,0.69373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511626387,15.12,19.84,19.839,0.06092875]
["bitfinex-derivatives","SOLF0:USTF0",1693511627684,15.12,19.84,19.838,0.69373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511629777,15.12,19.84,19.839,0.06092875]
["bitfinex-derivatives","SOLF0:USTF0",1693511630281,0.74745165,19.841,19.839,0.06092875]
["bitfinex-derivatives","SOLF0:USTF0",1693511637494,15.12,19.84,19.839,0.06092875]
["bitfinex-derivatives","SOLF0:USTF0",1693511641491,15.12,19.84,19.838,0.69373742]
["bitfinex-derivatives","SOLF0:USTF0",1693511643094,108.35,19.839,19.826,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511643396,108.35,19.835,19.829,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511643894,108.35,19.835,19.831,0.1828594]
["bitfinex-derivatives","SOLF0:USTF0",1693511647906,15.12,19.842,19.827,0.24386133]
["bitfinex-derivatives","SOLF0:USTF0",1693511647907,108.35,19.833,19.827,0.24386133]
["bitfinex-derivatives","SOLF0:USTF0",1693511652001,108.35,19.835,19.827,108.59386133]
["bitfinex-derivatives","SOLF0:USTF0",1693511654396,108.35,19.833,19.827,0.24386133]
["bitfinex-derivatives","SOLF0:USTF0",1693511656508,108.35,19.833,19.825,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511658509,15.13,19.83,19.823,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511662213,108.35,19.832,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511665312,108.35,19.834,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511672321,108.35,19.834,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511678827,15.13,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511684927,108.35,19.834,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511685125,108.35,19.834,19.827,21.4339]
["bitfinex-derivatives","SOLF0:USTF0",1693511690539,15.13,19.833,19.827,21.4339]
["bitfinex-derivatives","SOLF0:USTF0",1693511692038,108.35,19.832,19.827,21.4339]
["bitfinex-derivatives","SOLF0:USTF0",1693511693832,108.35,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511701645,108.35,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511705045,108.35,19.833,19.824,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511705356,108.35,19.83,19.823,128.9064]
["bitfinex-derivatives","SOLF0:USTF0",1693511707150,108.35,19.83,19.823,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511707355,15.13,19.826,19.807,20.0213]
["bitfinex-derivatives","SOLF0:USTF0",1693511707649,108.35,19.824,19.817,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511709149,108.35,19.828,19.821,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511710250,15.13,19.827,19.821,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511711646,15.13,19.827,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511712150,0.77636634,19.826,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511714548,0.77636634,19.826,19.821,0.70754687]
["bitfinex-derivatives","SOLF0:USTF0",1693511716862,108.35,19.824,19.821,0.70754687]
["bitfinex-derivatives","SOLF0:USTF0",1693511717056,108.35,19.824,19.818,20.1431]
["bitfinex-derivatives","SOLF0:USTF0",1693511717250,108.35,19.824,19.813,40.38325768]
["bitfinex-derivatives","SOLF0:USTF0",1693511717450,108.35,19.824,19.817,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511718861,0.72989212,19.822,19.817,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511720866,0.72989212,19.822,19.818,0.20068161]
["bitfinex-derivatives","SOLF0:USTF0",1693511721960,0.72989212,19.822,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511723163,0.72989212,19.822,19.818,0.20068161]
["bitfinex-derivatives","SOLF0:USTF0",1693511723365,109.07989212,19.822,19.818,0.20068161]
["bitfinex-derivatives","SOLF0:USTF0",1693511723555,0.72989212,19.822,19.818,108.55068161]
["bitfinex-derivatives","SOLF0:USTF0",1693511723760,0.72989212,19.822,19.821,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511724357,0.72989212,19.822,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511730970,108.35,19.828,19.821,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511731365,40.42360059,19.83,19.824,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511731565,108.35,19.831,19.824,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511731963,108.35,19.833,19.825,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511746677,108.35,19.833,19.824,35.2141]
["bitfinex-derivatives","SOLF0:USTF0",1693511746878,108.35,19.833,19.825,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511750172,108.35,19.826,19.817,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511750378,108.35,19.826,19.819,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511762087,108.35,19.826,19.818,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511769796,108.35,19.828,19.821,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511771901,0.9474,19.838,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511772196,108.35,19.834,19.827,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511780101,108.35,19.835,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511782003,108.35,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511784905,108.35,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511786705,108.35,19.83,19.822,130.39044546]
["bitfinex-derivatives","SOLF0:USTF0",1693511787008,108.35,19.83,19.822,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511787305,108.35,19.827,19.819,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511788605,108.35,19.827,19.816,41.13767019]
["bitfinex-derivatives","SOLF0:USTF0",1693511788805,108.35,19.824,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511789005,108.35,19.824,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511790513,0.7072963,19.822,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511791999,0.7072963,19.822,19.817,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511793106,108.35,19.824,19.817,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511801925,108.35,19.824,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511808624,15.14,19.823,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511810224,108.35,19.823,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511821935,15.14,19.823,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511823343,0.68467961,19.822,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511826943,0.68467961,19.822,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511827243,0.68467961,19.822,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511834341,0.68467961,19.822,19.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511835948,0.68467961,19.822,19.821,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511837347,108.35,19.83,19.821,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511837547,15.14,19.832,19.826,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511838350,15.14,19.832,19.827,271.18618471]
["bitfinex-derivatives","SOLF0:USTF0",1693511842755,0.82892399,19.831,19.827,271.18618471]
["bitfinex-derivatives","SOLF0:USTF0",1693511843156,0.82892399,19.831,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511843360,0.82892399,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511843652,0.82892399,19.831,19.827,271.18482875]
["bitfinex-derivatives","SOLF0:USTF0",1693511843958,108.35,19.833,19.827,271.18482875]
["bitfinex-derivatives","SOLF0:USTF0",1693511844760,0.82389957,19.831,19.827,271.18482875]
["bitfinex-derivatives","SOLF0:USTF0",1693511845854,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511846059,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511846357,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511846556,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511846756,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511846958,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511847158,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511847359,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511847557,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511847760,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511847962,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511848157,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511848356,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511848551,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511848861,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511849060,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511849258,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511849457,0.82389957,19.831,19.827,271.1816214]
["bitfinex-derivatives","SOLF0:USTF0",1693511849458,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511849659,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511849861,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511850061,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511850261,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511850463,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511850661,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511850863,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511851064,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511851262,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511851463,0.82389957,19.831,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511851761,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511855870,0.82389957,19.831,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511856273,0.82389957,19.831,19.83,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1693511858273,0.82389957,19.831,19.83,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511863181,0.82389957,19.831,19.83,379.4701396]
["bitfinex-derivatives","SOLF0:USTF0",1693511865187,108.35,19.837,19.831,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693511865382,108.35,19.839,19.832,379.4701396]
["bitfinex-derivatives","SOLF0:USTF0",1693511865581,108.35,19.839,19.832,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511871094,108.35,19.836,19.83,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511875784,108.35,19.836,19.829,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511875983,108.35,19.836,19.83,271.0994887]
["bitfinex-derivatives","SOLF0:USTF0",1693511876489,108.35,19.836,19.83,286.1194887]
["bitfinex-derivatives","SOLF0:USTF0",1693511876690,108.35,19.836,19.83,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511880292,108.35,19.84,19.834,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511880595,108.35,19.843,19.836,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511880797,108.35,19.843,19.836,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511881895,108.35,19.843,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511882195,15.12,19.846,19.84,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511883297,15.12,19.846,19.841,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511884397,108.35,19.847,19.841,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693511884598,0.74380363,19.845,19.842,0.71684707]
["bitfinex-derivatives","SOLF0:USTF0",1693511889001,15.12,19.844,19.842,0.71684707]
["bitfinex-derivatives","SOLF0:USTF0",1693511900110,108.35,19.843,19.835,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511901208,108.35,19.839,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511901510,108.35,19.839,19.831,108.41095331]
["bitfinex-derivatives","SOLF0:USTF0",1693511901905,108.35,19.839,19.831,0.06095331]
["bitfinex-derivatives","SOLF0:USTF0",1693511902111,15.12,19.836,19.831,0.06095331]
["bitfinex-derivatives","SOLF0:USTF0",1693511903209,0.72498039,19.835,19.831,0.06095331]
["bitfinex-derivatives","SOLF0:USTF0",1693511903605,15.12,19.834,19.831,0.06095331]
["bitfinex-derivatives","SOLF0:USTF0",1693511905313,15.12,19.834,19.831,0.85804077]
["bitfinex-derivatives","SOLF0:USTF0",1693511909609,15.12,19.832,19.831,0.85804077]
["bitfinex-derivatives","SOLF0:USTF0",1693511909818,15.12,19.832,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511917038,15.12,19.832,19.828,0.7158221]
["bitfinex-derivatives","SOLF0:USTF0",1693511921943,54.96669691,19.834,19.828,0.7158221]
["bitfinex-derivatives","SOLF0:USTF0",1693511926645,15.12,19.832,19.828,0.7158221]
["bitfinex-derivatives","SOLF0:USTF0",1693511930353,15.12,19.832,19.827,0.12193102]
["bitfinex-derivatives","SOLF0:USTF0",1693511930354,15.13,19.83,19.827,0.12193102]
["bitfinex-derivatives","SOLF0:USTF0",1693511932048,15.13,19.828,19.827,0.33018224]
["bitfinex-derivatives","SOLF0:USTF0",1693511940155,15.13,19.828,19.823,0.18293312]
["bitfinex-derivatives","SOLF0:USTF0",1693511945551,15.13,19.823,19.819,0.24395964]
["bitfinex-derivatives","SOLF0:USTF0",1693511947159,0.6845197,19.823,19.819,0.24395964]
["bitfinex-derivatives","SOLF0:USTF0",1693511947467,0.6845197,19.823,19.819,108.59395964]
["bitfinex-derivatives","SOLF0:USTF0",1693511949555,109.0345197,19.823,19.819,0.24395964]
["bitfinex-derivatives","SOLF0:USTF0",1693511956569,109.0345197,19.823,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511960368,0.6845197,19.823,19.819,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511962069,0.6845197,19.823,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511968072,108.35,19.828,19.82,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511969269,108.35,19.83,19.823,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511971078,108.35,19.829,19.823,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511971378,108.35,19.832,19.826,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511971976,15.14,19.834,19.826,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511971977,108.35,19.833,19.826,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511981988,108.35,19.832,19.826,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511983282,108.35,19.834,19.828,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511984086,108.35,19.838,19.83,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511985578,108.35,19.835,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511986186,108.35,19.835,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511986388,108.35,19.835,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511987187,15.14,19.834,19.828,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511987390,108.35,19.833,19.826,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511991995,108.35,19.835,19.828,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693511995398,108.35,19.832,19.824,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693511999906,108.35,19.832,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693511999907,108.35,19.829,19.821,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512000104,15.13,19.828,19.821,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512000607,40.16137165,19.836,19.817,129.3727]
["bitfinex-derivatives","SOLF0:USTF0",1693512000608,108.35,19.826,19.817,129.3727]
["bitfinex-derivatives","SOLF0:USTF0",1693512001201,108.35,19.827,19.819,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512001913,15.13,19.823,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512002399,15.13,19.821,19.813,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512003498,15.13,19.817,19.8,138.83485959]
["bitfinex-derivatives","SOLF0:USTF0",1693512003702,108.35,19.818,19.81,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512003899,108.35,19.821,19.813,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512004506,108.35,19.824,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512006306,15.13,19.823,19.816,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1693512007211,108.35,19.82,19.813,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512007412,120.79,19.823,19.81,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512007613,120.79,19.823,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512008407,15.13,19.819,19.807,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512009313,120.79,19.817,19.804,142.529]
["bitfinex-derivatives","SOLF0:USTF0",1693512011015,15.13,19.812,19.804,21.739]
["bitfinex-derivatives","SOLF0:USTF0",1693512011210,15.13,19.809,19.799,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512011410,15.13,19.809,19.798,21.2867]
["bitfinex-derivatives","SOLF0:USTF0",1693512011411,120.79,19.818,19.806,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512011810,120.79,19.821,19.808,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512013717,160.36597172,19.821,19.808,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512014611,15.13,19.823,19.811,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512014819,120.79,19.827,19.814,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512015523,0.79558061,19.816,19.814,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512016515,161.43177597,19.827,19.814,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512017320,0.82367868,19.817,19.814,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512017727,40.64177597,19.827,19.816,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512017914,15.13,19.828,19.816,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512017915,120.79,19.829,19.816,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512018121,135.92,19.832,19.82,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512018322,120.79,19.832,19.82,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512018516,135.92,19.832,19.82,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512019520,0.74047853,19.828,19.82,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512021114,15.87047853,19.828,19.817,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512021824,15.13,19.828,19.817,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512022023,120.79,19.827,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512022720,15.13,19.823,19.813,54.93716447]
["bitfinex-derivatives","SOLF0:USTF0",1693512022917,15.13,19.823,19.813,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512023628,15.13,19.828,19.812,20.3497]
["bitfinex-derivatives","SOLF0:USTF0",1693512023823,120.79,19.819,19.807,20.3497]
["bitfinex-derivatives","SOLF0:USTF0",1693512025127,0.76565419,19.815,19.807,20.3497]
["bitfinex-derivatives","SOLF0:USTF0",1693512027627,0.76565419,19.815,19.809,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512028524,0.76565419,19.815,19.806,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512030425,15.89565419,19.815,19.804,21.8416]
["bitfinex-derivatives","SOLF0:USTF0",1693512031724,15.89565419,19.815,19.808,0.69891726]
["bitfinex-derivatives","SOLF0:USTF0",1693512033628,120.79,19.814,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512033827,120.79,19.814,19.801,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512034131,120.79,19.814,19.803,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512034333,120.79,19.817,19.804,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512034632,120.79,19.819,19.807,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512035233,120.79,19.819,19.809,0.100822]
["bitfinex-derivatives","SOLF0:USTF0",1693512035428,0.72239973,19.812,19.809,0.100822]
["bitfinex-derivatives","SOLF0:USTF0",1693512035932,15.13,19.815,19.809,0.100822]
["bitfinex-derivatives","SOLF0:USTF0",1693512036828,121.60130886,19.812,19.802,21.4027]
["bitfinex-derivatives","SOLF0:USTF0",1693512037226,121.60130886,19.812,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512037829,120.79,19.809,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512038027,120.79,19.809,19.796,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512041934,120.79,19.805,19.791,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1693512042238,120.79,19.805,19.793,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512043138,120.79,19.805,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512043341,15.13,19.801,19.788,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512044232,120.79,19.805,19.791,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512044426,0.22727272,19.812,19.787,141.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693512044427,15.13,19.807,19.787,141.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693512044633,15.13,19.807,19.795,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512045039,15.13,19.807,19.796,20.6655]
["bitfinex-derivatives","SOLF0:USTF0",1693512047134,120.79,19.805,19.796,20.6655]
["bitfinex-derivatives","SOLF0:USTF0",1693512047339,120.79,19.805,19.793,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512048436,120.79,19.801,19.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512048641,120.79,19.801,19.789,20.4827]
["bitfinex-derivatives","SOLF0:USTF0",1693512049141,120.79,19.798,19.789,20.4827]
["bitfinex-derivatives","SOLF0:USTF0",1693512049334,120.79,19.798,19.785,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512049730,15.16,19.795,19.784,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512050240,15.16,19.795,19.784,36.9449]
["bitfinex-derivatives","SOLF0:USTF0",1693512050838,120.79,19.798,19.785,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1693512052236,221.95,19.801,19.787,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512052436,237.11,19.807,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512054837,237.11,19.807,19.79,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512054838,221.95,19.807,19.795,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512055842,221.95,19.807,19.791,222.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512056042,221.95,19.807,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512056644,221.95,19.807,19.795,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512057039,225.0823,19.811,19.797,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512057542,265.78497541,19.811,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512058044,225.0823,19.811,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512058343,221.95,19.815,19.801,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512058538,261.34828369,19.815,19.801,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512059541,237.11,19.815,19.801,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512059844,908.80777694,19.821,19.807,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512059845,221.95,19.821,19.807,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512060234,0.75592608,19.81,19.807,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512061243,221.95,19.821,19.807,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512062045,237.11,19.823,19.81,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512063143,15.16,19.819,19.806,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512066148,237.11,19.823,19.809,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512066347,221.95,19.823,19.809,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512068158,221.95,19.818,19.803,237.01]
["bitfinex-derivatives","SOLF0:USTF0",1693512068450,221.95,19.821,19.803,237.01]
["bitfinex-derivatives","SOLF0:USTF0",1693512068650,221.95,19.821,19.808,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1693512079558,221.95,19.821,19.803,15.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512079756,221.95,19.815,19.803,15.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512081956,221.95,19.817,19.803,237.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512083660,221.95,19.814,19.803,15.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512087259,120.9,19.813,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512087666,15.14,19.819,19.802,20.3316]
["bitfinex-derivatives","SOLF0:USTF0",1693512087667,120.9,19.811,19.802,20.3316]
["bitfinex-derivatives","SOLF0:USTF0",1693512088461,120.9,19.809,19.796,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512088666,120.9,19.809,19.796,141.3275]
["bitfinex-derivatives","SOLF0:USTF0",1693512090263,120.9,19.809,19.796,20.4275]
["bitfinex-derivatives","SOLF0:USTF0",1693512090465,120.9,19.805,19.793,15.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512090967,15.14,19.801,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512091169,15.14,19.801,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512092865,120.9,19.799,19.788,20.4275]
["bitfinex-derivatives","SOLF0:USTF0",1693512093260,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512093460,120.9,19.799,19.786,21.8497]
["bitfinex-derivatives","SOLF0:USTF0",1693512094059,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512094269,120.9,19.799,19.786,21.8497]
["bitfinex-derivatives","SOLF0:USTF0",1693512094764,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512094972,120.9,19.799,19.786,20.0752]
["bitfinex-derivatives","SOLF0:USTF0",1693512095467,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512095662,120.9,19.799,19.786,20.0752]
["bitfinex-derivatives","SOLF0:USTF0",1693512096067,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512096265,120.9,19.799,19.786,20.0752]
["bitfinex-derivatives","SOLF0:USTF0",1693512096669,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512096865,120.9,19.799,19.786,20.0752]
["bitfinex-derivatives","SOLF0:USTF0",1693512097369,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512097565,120.9,19.799,19.786,20.0752]
["bitfinex-derivatives","SOLF0:USTF0",1693512098168,120.9,19.799,19.785,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512098369,120.9,19.799,19.786,21.5816]
["bitfinex-derivatives","SOLF0:USTF0",1693512104871,120.9,19.791,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512105073,15.14,19.79,19.778,160.91616161]
["bitfinex-derivatives","SOLF0:USTF0",1693512105272,120.9,19.789,19.779,6.84295389]
["bitfinex-derivatives","SOLF0:USTF0",1693512105475,120.9,19.789,19.777,6.84295389]
["bitfinex-derivatives","SOLF0:USTF0",1693512105670,120.9,19.791,19.778,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512105865,120.9,19.795,19.782,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512106371,120.9,19.795,19.784,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512106872,136.04,19.795,19.784,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512107271,136.04,19.795,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512107272,120.9,19.789,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512107471,136.04,19.795,19.773,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512107472,120.9,19.786,19.773,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512107667,120.9,19.786,19.774,6.8445488]
["bitfinex-derivatives","SOLF0:USTF0",1693512109469,120.9,19.783,19.774,6.8445488]
["bitfinex-derivatives","SOLF0:USTF0",1693512109777,120.9,19.783,19.77,161.96666666]
["bitfinex-derivatives","SOLF0:USTF0",1693512109970,120.9,19.783,19.771,6.85340377]
["bitfinex-derivatives","SOLF0:USTF0",1693512110176,120.9,19.783,19.771,28.56580377]
["bitfinex-derivatives","SOLF0:USTF0",1693512110373,120.9,19.783,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512110576,120.9,19.783,19.771,21.7124]
["bitfinex-derivatives","SOLF0:USTF0",1693512110777,120.9,19.783,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512110975,120.9,19.783,19.771,21.7124]
["bitfinex-derivatives","SOLF0:USTF0",1693512111276,120.9,19.783,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512111477,120.9,19.783,19.77,161.96666666]
["bitfinex-derivatives","SOLF0:USTF0",1693512111779,120.9,19.783,19.771,6.85571966]
["bitfinex-derivatives","SOLF0:USTF0",1693512115378,15.16,19.782,19.771,6.85571966]
["bitfinex-derivatives","SOLF0:USTF0",1693512116574,15.16,19.779,19.771,6.85571966]
["bitfinex-derivatives","SOLF0:USTF0",1693512116769,15.16,19.776,19.769,6.85571966]
["bitfinex-derivatives","SOLF0:USTF0",1693512116983,15.16,19.776,19.764,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512117182,0.45454546,19.785,19.765,6.85708286]
["bitfinex-derivatives","SOLF0:USTF0",1693512117183,15.16,19.772,19.765,6.85708286]
["bitfinex-derivatives","SOLF0:USTF0",1693512117378,15.16,19.772,19.764,6.85708286]
["bitfinex-derivatives","SOLF0:USTF0",1693512117581,120.9,19.773,19.765,6.86257175]
["bitfinex-derivatives","SOLF0:USTF0",1693512117883,120.9,19.77,19.763,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1693512118074,120.9,19.77,19.764,6.86340159]
["bitfinex-derivatives","SOLF0:USTF0",1693512118585,120.9,19.77,19.758,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1693512118887,15.16,19.769,19.759,6.86299874]
["bitfinex-derivatives","SOLF0:USTF0",1693512119180,120.9,19.764,19.759,6.86299874]
["bitfinex-derivatives","SOLF0:USTF0",1693512119387,120.9,19.764,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512119388,120.9,19.764,19.756,6.86299874]
["bitfinex-derivatives","SOLF0:USTF0",1693512119590,120.9,19.767,19.755,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1693512119884,120.9,19.767,19.756,6.87337715]
["bitfinex-derivatives","SOLF0:USTF0",1693512120280,15.16,19.766,19.756,6.87337715]
["bitfinex-derivatives","SOLF0:USTF0",1693512120679,120.9,19.767,19.756,6.87337715]
["bitfinex-derivatives","SOLF0:USTF0",1693512121079,15.16,19.766,19.756,6.87337715]
["bitfinex-derivatives","SOLF0:USTF0",1693512121280,15.16,19.762,19.756,6.87337715]
["bitfinex-derivatives","SOLF0:USTF0",1693512121485,15.16,19.762,19.752,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512121682,15.16,19.762,19.753,6.87414546]
["bitfinex-derivatives","SOLF0:USTF0",1693512122381,120.9,19.763,19.753,6.87414546]
["bitfinex-derivatives","SOLF0:USTF0",1693512122382,15.16,19.763,19.753,6.87414546]
["bitfinex-derivatives","SOLF0:USTF0",1693512122581,15.16,19.763,19.752,6.87414546]
["bitfinex-derivatives","SOLF0:USTF0",1693512122880,222.77,19.766,19.753,229.64414546]
["bitfinex-derivatives","SOLF0:USTF0",1693512123084,222.77,19.766,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512123288,222.77,19.766,19.753,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512123489,222.77,19.766,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512123686,222.77,19.766,19.753,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512123889,222.77,19.766,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512124088,222.77,19.766,19.753,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512124387,222.77,19.766,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512124589,222.77,19.766,19.753,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512124789,258.7266,19.769,19.756,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512124987,243.5666,19.769,19.756,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512125179,243.5666,19.769,19.756,243.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693512125883,243.5666,19.769,19.756,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512126084,20.5854,19.775,19.763,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512126481,222.77,19.776,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512126681,222.77,19.779,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512129191,222.77,19.779,19.766,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1693512129787,222.77,19.772,19.755,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512130096,222.77,19.768,19.756,6.87840077]
["bitfinex-derivatives","SOLF0:USTF0",1693512130290,222.77,19.768,19.755,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512131798,223.22454546,19.772,19.758,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512132000,15.16,19.77,19.758,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512134401,20.6253,19.775,19.764,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512134898,15.16,19.776,19.764,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512138003,0.8067943,19.772,19.764,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512140402,0.8067943,19.772,19.758,40.28730399]
["bitfinex-derivatives","SOLF0:USTF0",1693512140601,0.8067943,19.772,19.76,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512141198,20.35844546,19.782,19.758,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1693512141199,222.77,19.777,19.764,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512141407,35.0739,19.782,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512141608,19.9039,19.782,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512141905,19.9039,19.782,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512142801,0.68276872,19.778,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512143202,0.68276872,19.778,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512143404,0.68276872,19.778,19.766,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1693512143405,0.68276872,19.778,19.766,243.4364]
["bitfinex-derivatives","SOLF0:USTF0",1693512143601,15.17,19.776,19.766,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1693512144915,0.71648362,19.773,19.766,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1693512145512,15.88648362,19.773,19.76,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512146016,0.71648362,19.773,19.763,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512146410,15.17,19.776,19.763,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512147013,0.82147949,19.77,19.763,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512151712,0.82147949,19.77,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512152614,222.77,19.779,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512153121,0.80437205,19.769,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512153317,0.80437205,19.769,19.765,722.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512153519,15.17,19.795,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512153719,222.77,19.786,19.783,0.06110117]
["bitfinex-derivatives","SOLF0:USTF0",1693512154816,222.77,19.786,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512155014,222.77,19.783,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512155423,21.3147,19.782,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512155921,222.77,19.783,19.778,0.76779787]
["bitfinex-derivatives","SOLF0:USTF0",1693512156518,222.77,19.783,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512156823,0.76631158,19.778,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512157519,0.76631158,19.778,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512157823,0.76631158,19.778,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512158221,21.3147,19.785,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512158624,40.57836197,19.786,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512158825,15.17,19.787,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512159125,0.81073972,19.776,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512159529,0.81073972,19.776,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512159722,222.77,19.786,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512160422,0.71922804,19.776,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512160920,222.77,19.786,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512161426,237.94,19.791,19.777,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512161625,0.45454546,19.79,19.777,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512162522,0.82329316,19.785,19.777,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512164322,0.82329316,19.785,19.773,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512164720,222.77,19.783,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512165918,0.8038791,19.778,19.77,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512167527,0.8038791,19.778,19.768,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512167720,223.5738791,19.778,19.766,20.3054]
["bitfinex-derivatives","SOLF0:USTF0",1693512167921,224.02842456,19.778,19.766,20.3054]
["bitfinex-derivatives","SOLF0:USTF0",1693512168116,224.02842456,19.778,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512168117,223.5738791,19.778,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512168317,222.77,19.778,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512168515,222.77,19.778,19.766,21.0621]
["bitfinex-derivatives","SOLF0:USTF0",1693512168925,0.83317952,19.773,19.765,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512169124,0.83317952,19.773,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512170025,0.45454546,19.779,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512170528,0.75018087,19.772,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512175933,0.45454546,19.779,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512176631,15.17,19.78,19.768,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512179535,0.75473498,19.776,19.772,0.70485923]
["bitfinex-derivatives","SOLF0:USTF0",1693512181730,222.77,19.786,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512182035,222.77,19.786,19.773,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1693512182327,121.22,19.786,19.773,136.29]
["bitfinex-derivatives","SOLF0:USTF0",1693512182525,121.22,19.786,19.773,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1693512183323,121.22,19.786,19.778,0.77695749]
["bitfinex-derivatives","SOLF0:USTF0",1693512184836,121.22,19.789,19.778,0.77695749]
["bitfinex-derivatives","SOLF0:USTF0",1693512185039,15.17,19.787,19.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1693512185235,15.62454546,19.791,19.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1693512185534,0.45454546,19.79,19.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1693512186128,0.45454546,19.79,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512187437,0.45454546,19.789,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512187639,222.12,19.793,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512187640,15.17,19.791,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512187934,0.82486867,19.789,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512188139,15.17,19.787,19.784,0.82068639]
["bitfinex-derivatives","SOLF0:USTF0",1693512189240,237.29,19.787,19.781,19.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693512189436,15.17,19.787,19.776,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512190243,237.29,19.787,19.774,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693512190439,15.17,19.783,19.774,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693512190637,15.17,19.783,19.77,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512190834,15.90242697,19.783,19.771,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693512191539,15.17,19.783,19.771,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693512192036,0.72287975,19.779,19.771,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1693512192441,0.72287975,19.779,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512192638,222.12,19.787,19.775,0.81079298]
["bitfinex-derivatives","SOLF0:USTF0",1693512193442,222.12,19.787,19.774,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512194448,222.12,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512195849,0.45454546,19.789,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512196249,222.12,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512200254,237.29,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512200448,222.12,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512201751,237.29,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512201954,222.12,19.789,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512202150,15.17,19.787,19.779,0.73901043]
["bitfinex-derivatives","SOLF0:USTF0",1693512202745,15.17,19.787,19.776,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512203444,15.17,19.787,19.781,0.73610803]
["bitfinex-derivatives","SOLF0:USTF0",1693512203946,0.72386475,19.783,19.781,0.73610803]
["bitfinex-derivatives","SOLF0:USTF0",1693512209257,0.72386475,19.783,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512209954,0.45454546,19.788,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512210158,341.94036778,19.795,19.782,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1693512210159,316.4187601,19.795,19.782,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1693512210362,44.58431524,19.795,19.782,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1693512211064,44.58431524,19.795,19.782,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512211654,44.58431524,19.795,19.779,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512211861,15.17,19.791,19.779,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1693512212362,121.17,19.791,19.779,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512213861,121.17,19.791,19.783,0.06110116]
["bitfinex-derivatives","SOLF0:USTF0",1693512216866,15.17,19.787,19.783,0.06110116]
["bitfinex-derivatives","SOLF0:USTF0",1693512222568,15.17,19.787,19.783,0.06110116]
["bitfinex-derivatives","SOLF0:USTF0",1693512226372,15.17,19.787,19.783,0.77534326]
["bitfinex-derivatives","SOLF0:USTF0",1693512227579,15.17,19.787,19.783,0.7142421]
["bitfinex-derivatives","SOLF0:USTF0",1693512228774,15.17,19.787,19.783,0.77534326]
["bitfinex-derivatives","SOLF0:USTF0",1693512232080,121.17,19.785,19.773,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512232582,121.17,19.783,19.771,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1693512232771,136.34,19.783,19.771,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1693512233276,121.17,19.78,19.771,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1693512233471,121.17,19.78,19.768,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512239280,0.45454546,19.779,19.768,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512242079,121.17,19.778,19.766,40.97827184]
["bitfinex-derivatives","SOLF0:USTF0",1693512242276,121.62454546,19.778,19.765,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512242480,121.17,19.778,19.765,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512244986,121.17,19.775,19.763,182.33551101]
["bitfinex-derivatives","SOLF0:USTF0",1693512245383,121.17,19.775,19.763,142.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693512246183,121.17,19.775,19.763,157.4136]
["bitfinex-derivatives","SOLF0:USTF0",1693512248087,121.17,19.775,19.767,0.78278753]
["bitfinex-derivatives","SOLF0:USTF0",1693512248382,15.17,19.77,19.767,0.78278753]
["bitfinex-derivatives","SOLF0:USTF0",1693512252692,121.17,19.769,19.746,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512252992,121.62454546,19.769,19.756,20.6569]
["bitfinex-derivatives","SOLF0:USTF0",1693512253195,121.62454546,19.769,19.755,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512253390,121.62454546,19.769,19.756,20.6569]
["bitfinex-derivatives","SOLF0:USTF0",1693512253583,121.17,19.769,19.756,20.6569]
["bitfinex-derivatives","SOLF0:USTF0",1693512254296,0.81254221,19.764,19.756,20.6569]
["bitfinex-derivatives","SOLF0:USTF0",1693512256497,0.81254221,19.764,19.759,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512263602,121.17,19.774,19.761,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512267702,121.17,19.776,19.764,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512272101,121.17,19.772,19.76,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1693512272304,0.45454546,19.779,19.763,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512272305,109.24,19.77,19.763,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512273397,109.24,19.767,19.759,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512273797,109.24,19.767,19.764,0.06115989]
["bitfinex-derivatives","SOLF0:USTF0",1693512278507,15.18,19.766,19.764,0.06115989]
["bitfinex-derivatives","SOLF0:USTF0",1693512282013,109.24,19.766,19.764,0.06115989]
["bitfinex-derivatives","SOLF0:USTF0",1693512287715,109.24,19.766,19.759,39.44590495]
["bitfinex-derivatives","SOLF0:USTF0",1693512287918,109.24,19.766,19.758,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512288611,109.24,19.766,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512290714,15.18,19.776,19.764,109.30115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512290918,109.24,19.772,19.764,109.30115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512292012,109.24,19.771,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512294324,15.18,19.773,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512295319,109.24,19.774,19.768,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512296719,15.18,19.773,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512301321,109.24,19.775,19.767,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512301924,109.24,19.772,19.764,109.30115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512302523,109.24,19.772,19.764,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512302924,109.24,19.769,19.761,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512303625,109.24,19.769,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512304826,109.24,19.765,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512305021,15.18,19.764,19.757,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512312031,109.24,19.764,19.757,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512312730,109.24,19.767,19.759,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512313333,0.45454546,19.772,19.765,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512313529,109.24,19.773,19.765,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512315235,109.24,19.77,19.762,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512315840,109.24,19.77,19.763,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512316637,109.24,19.773,19.765,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1693512317443,121.33,19.775,19.763,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512318542,0.45454546,19.778,19.766,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512319040,0.45454546,19.778,19.768,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512321035,0.45454546,19.778,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512321240,121.33,19.781,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512321439,121.33,19.781,19.771,20.9873]
["bitfinex-derivatives","SOLF0:USTF0",1693512321638,121.33,19.781,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512322042,121.33,19.783,19.77,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512323351,121.33,19.78,19.768,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512330054,121.33,19.783,19.771,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512330245,15.62454546,19.787,19.774,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512330755,0.45454546,19.787,19.777,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512330951,15.17,19.787,19.777,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512332251,121.33,19.785,19.775,21.2626]
["bitfinex-derivatives","SOLF0:USTF0",1693512332556,121.33,19.782,19.775,21.2626]
["bitfinex-derivatives","SOLF0:USTF0",1693512332742,121.33,19.782,19.764,540.90192113]
["bitfinex-derivatives","SOLF0:USTF0",1693512333052,121.33,19.782,19.768,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512334253,121.33,19.778,19.766,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512339759,121.33,19.775,19.765,20.6795]
["bitfinex-derivatives","SOLF0:USTF0",1693512340162,121.78454546,19.775,19.765,20.6795]
["bitfinex-derivatives","SOLF0:USTF0",1693512340357,121.33,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512340659,121.78454546,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512340860,121.33,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512341066,121.78454546,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512341359,121.33,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512341560,121.78454546,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512341759,121.33,19.775,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512341961,121.33,19.769,19.764,0.06115988]
["bitfinex-derivatives","SOLF0:USTF0",1693512347459,121.33,19.769,19.756,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512347460,121.33,19.766,19.755,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1693512347660,121.33,19.762,19.755,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1693512347871,121.33,19.762,19.75,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1693512348062,121.33,19.762,19.75,156.9951]
["bitfinex-derivatives","SOLF0:USTF0",1693512348561,121.33,19.762,19.75,141.9251]
["bitfinex-derivatives","SOLF0:USTF0",1693512350765,174.004,19.767,19.75,20.5951]
["bitfinex-derivatives","SOLF0:USTF0",1693512350766,15.19,19.758,19.75,20.5951]
["bitfinex-derivatives","SOLF0:USTF0",1693512351168,15.19,19.758,19.745,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1693512351468,15.19,19.758,19.746,28.54864876]
["bitfinex-derivatives","SOLF0:USTF0",1693512351669,15.19,19.758,19.747,6.88984876]
["bitfinex-derivatives","SOLF0:USTF0",1693512359877,15.19,19.755,19.747,6.88984876]
["bitfinex-derivatives","SOLF0:USTF0",1693512360165,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512360370,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512360567,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512360770,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512360972,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512361174,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512361473,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512361770,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512361971,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512362174,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512362468,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512362674,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512362876,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512363168,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512363365,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512363568,15.64454546,19.755,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512363766,15.64454546,19.755,19.743,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512364074,15.19,19.745,19.733,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512364272,15.19,19.745,19.735,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512364574,15.64454546,19.745,19.733,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512364776,15.64454546,19.745,19.735,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512365075,15.64454546,19.745,19.733,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512365267,15.64454546,19.745,19.734,6.89098833]
["bitfinex-derivatives","SOLF0:USTF0",1693512365573,15.19,19.741,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512365875,15.19,19.741,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512366270,15.19,19.741,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512366469,15.19,19.741,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512366671,15.19,19.741,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512366874,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512367074,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512367274,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512367579,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512367873,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512368273,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512368576,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512368772,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512368972,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512369172,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512369372,15.19,19.741,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512369567,15.19,19.741,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512369869,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512370070,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512370265,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512370570,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512370774,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512370967,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512371173,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512371372,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512371677,121.33,19.742,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512371867,121.33,19.742,19.73,36.3126]
["bitfinex-derivatives","SOLF0:USTF0",1693512372070,121.33,19.743,19.732,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512375277,121.33,19.746,19.735,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512375479,0.45454546,19.745,19.735,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512375779,121.33,19.749,19.738,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512376775,15.19,19.752,19.74,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512377173,15.19,19.752,19.741,21.3222]
["bitfinex-derivatives","SOLF0:USTF0",1693512377378,121.33,19.753,19.741,21.3222]
["bitfinex-derivatives","SOLF0:USTF0",1693512377581,121.33,19.753,19.74,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512378278,15.19,19.752,19.74,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512378483,121.33,19.75,19.738,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512378982,121.33,19.747,19.735,55.84962024]
["bitfinex-derivatives","SOLF0:USTF0",1693512380384,121.33,19.744,19.735,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512381174,121.33,19.744,19.732,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512381372,121.33,19.744,19.733,6.88654188]
["bitfinex-derivatives","SOLF0:USTF0",1693512383283,121.33,19.744,19.732,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512383984,0.79501843,19.74,19.732,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512385981,0.79501843,19.74,19.733,6.88456012]
["bitfinex-derivatives","SOLF0:USTF0",1693512387285,122.12501843,19.74,19.73,35.6023]
["bitfinex-derivatives","SOLF0:USTF0",1693512387486,122.12501843,19.74,19.73,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1693512387686,122.12501843,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512387987,122.12501843,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512388187,122.12501843,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512388388,122.12501843,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512388590,122.12501843,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512388788,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512388986,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512389185,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512389487,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512389692,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512389890,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512390089,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512390286,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512390491,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512390791,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512390992,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512391184,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512391489,121.33,19.74,19.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512391689,121.33,19.74,19.728,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512391991,121.33,19.743,19.732,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512393090,121.33,19.747,19.735,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512393287,121.33,19.745,19.732,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512393482,192.79670885,19.755,19.733,6.88383043]
["bitfinex-derivatives","SOLF0:USTF0",1693512393483,121.33,19.742,19.733,6.88383043]
["bitfinex-derivatives","SOLF0:USTF0",1693512393683,121.33,19.742,19.73,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512393886,121.33,19.742,19.732,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512394087,121.33,19.742,19.73,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512394288,121.33,19.742,19.732,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512394487,121.33,19.745,19.732,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512395390,121.33,19.747,19.735,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512395593,121.33,19.75,19.738,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512397793,142.017,19.753,19.741,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512398095,121.33,19.753,19.741,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512399189,121.33,19.756,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512399393,0.45454546,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693512399788,0.45454546,19.755,19.744,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512399789,121.33,19.759,19.747,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512401100,121.33,19.763,19.751,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512402391,222.72,19.765,19.752,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1693512404096,222.72,19.768,19.755,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1693512405503,21.7988,19.769,19.753,21.4432]
["bitfinex-derivatives","SOLF0:USTF0",1693512405504,21.7988,19.769,19.758,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1693512405999,15.2,19.77,19.758,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1693512408807,15.2,19.77,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512410611,222.72,19.771,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512410802,223.17454546,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512411009,222.72,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512411208,223.17454546,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512411514,222.72,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512411709,223.17454546,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512412010,15.18,19.776,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512412312,0.45454546,19.775,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512413813,222.72,19.78,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512414013,222.72,19.78,19.768,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512420119,222.72,19.783,19.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512420918,222.72,19.78,19.768,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512421914,222.72,19.782,19.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512422316,121.25,19.781,19.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512422617,121.25,19.783,19.771,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512427919,121.25,19.78,19.768,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512429021,121.25,19.78,19.768,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1693512429518,121.25,19.78,19.768,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512431220,121.25,19.776,19.764,121.31115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512431524,0.45454546,19.775,19.764,121.31115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512436627,121.25,19.772,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512436825,121.25,19.77,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512437517,121.25,19.77,19.757,141.2096]
["bitfinex-derivatives","SOLF0:USTF0",1693512438528,121.25,19.77,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512440224,121.25,19.77,19.757,141.2096]
["bitfinex-derivatives","SOLF0:USTF0",1693512440425,15.18,19.766,19.755,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512441027,15.63454546,19.766,19.755,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512446733,121.25,19.764,19.753,41.03538927]
["bitfinex-derivatives","SOLF0:USTF0",1693512446931,121.25,19.764,19.752,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512452827,121.25,19.768,19.756,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512453032,15.18,19.766,19.756,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512453535,0.45454546,19.767,19.757,21.2602]
["bitfinex-derivatives","SOLF0:USTF0",1693512454039,0.45454546,19.767,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512456240,0.45454546,19.769,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512457931,15.18,19.77,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512460743,121.25,19.768,19.764,0.06115986]
["bitfinex-derivatives","SOLF0:USTF0",1693512460940,15.18,19.766,19.756,142.8494]
["bitfinex-derivatives","SOLF0:USTF0",1693512461240,15.18,19.764,19.752,160.80488113]
["bitfinex-derivatives","SOLF0:USTF0",1693512461436,15.18,19.764,19.752,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512462032,121.25,19.766,19.755,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512464437,15.18,19.77,19.76,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512465040,15.18,19.773,19.763,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512468646,15.18,19.773,19.764,0.06115985]
["bitfinex-derivatives","SOLF0:USTF0",1693512470844,15.17,19.776,19.765,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512471052,15.62454546,19.776,19.765,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512476051,227.80608834,19.778,19.768,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512484570,227.80608834,19.778,19.768,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1693512488374,15.17,19.78,19.768,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1693512488876,15.17,19.78,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512489774,15.17,19.783,19.773,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512493780,121.25,19.782,19.77,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1693512496780,121.25,19.785,19.773,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512497880,15.17,19.787,19.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512498073,121.25,19.785,19.773,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512501483,0.45454546,19.79,19.77,55.98763516]
["bitfinex-derivatives","SOLF0:USTF0",1693512501687,15.17,19.787,19.776,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512501979,121.25,19.791,19.779,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512502774,121.25,19.791,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512502775,15.17,19.787,19.775,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512504578,121.25,19.791,19.779,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512507887,0.45454546,19.796,19.782,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512508087,15.17,19.796,19.784,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512508285,0.45454546,19.796,19.784,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512508485,15.62454546,19.796,19.784,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512509783,15.17,19.801,19.792,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512509985,15.17,19.803,19.79,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512510389,15.17,19.803,19.791,21.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693512510790,15.17,19.803,19.79,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512510990,15.17,19.803,19.791,21.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693512511193,20.3765,19.809,19.793,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512511491,121.25,19.807,19.793,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512512090,121.25,19.805,19.793,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512513092,21.6322,19.812,19.788,21.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693512513093,121.25,19.809,19.796,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512514394,121.25,19.812,19.8,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512516595,121.25,19.815,19.803,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512520098,143.2246,19.818,19.806,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512520294,9.28084261,19.817,19.806,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512521500,15.17,19.815,19.803,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512522100,637.1,19.821,19.799,55.35254288]
["bitfinex-derivatives","SOLF0:USTF0",1693512522101,121.25,19.813,19.801,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512527098,15.17,19.807,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512527606,15.17,19.807,19.795,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512528398,15.17,19.805,19.793,157.914]
["bitfinex-derivatives","SOLF0:USTF0",1693512528603,121.25,19.806,19.793,157.914]
["bitfinex-derivatives","SOLF0:USTF0",1693512529905,121.25,19.806,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512530104,15.15,19.805,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512533111,15.15,19.803,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512533603,191.6070707,19.813,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512533811,121.25,19.807,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512535108,15.15,19.809,19.797,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512535810,15.15,19.809,19.797,141.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693512539607,121.25,19.807,19.797,20.2264]
["bitfinex-derivatives","SOLF0:USTF0",1693512540009,121.25,19.807,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512543015,15.15,19.803,19.791,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512543513,15.15,19.801,19.79,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1693512543715,15.15,19.801,19.79,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693512543906,15.15,19.801,19.79,35.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693512545318,15.15,19.801,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512551930,20.6513,19.809,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512551931,121.25,19.803,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512557026,121.25,19.801,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512557631,121.25,19.801,19.79,35.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693512557827,121.25,19.801,19.79,20.4888]
["bitfinex-derivatives","SOLF0:USTF0",1693512558033,121.25,19.801,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512558831,121.25,19.798,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512559033,121.25,19.798,19.784,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1693512560039,121.25,19.798,19.796,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1693512560338,121.25,19.798,19.792,0.12214641]
["bitfinex-derivatives","SOLF0:USTF0",1693512561232,121.25,19.798,19.788,0.18325628]
["bitfinex-derivatives","SOLF0:USTF0",1693512562040,121.25,19.796,19.788,0.18325628]
["bitfinex-derivatives","SOLF0:USTF0",1693512572249,15.15,19.799,19.788,0.18325628]
["bitfinex-derivatives","SOLF0:USTF0",1693512572455,109.0,19.795,19.788,0.18325628]
["bitfinex-derivatives","SOLF0:USTF0",1693512572848,109.0,19.795,19.786,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1693512574753,109.0,19.791,19.784,54.94692579]
["bitfinex-derivatives","SOLF0:USTF0",1693512574951,109.0,19.791,19.784,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512575158,109.0,19.791,19.788,0.12217108]
["bitfinex-derivatives","SOLF0:USTF0",1693512577056,109.0,19.791,19.784,0.18329329]
["bitfinex-derivatives","SOLF0:USTF0",1693512577057,109.0,19.789,19.784,0.18329329]
["bitfinex-derivatives","SOLF0:USTF0",1693512577261,109.0,19.785,19.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512577454,109.0,19.783,19.78,0.24443997]
["bitfinex-derivatives","SOLF0:USTF0",1693512581964,15.16,19.791,19.78,0.24443997]
["bitfinex-derivatives","SOLF0:USTF0",1693512581965,109.0,19.781,19.78,0.24443997]
["bitfinex-derivatives","SOLF0:USTF0",1693512582360,121.24,19.783,19.78,0.24443997]
["bitfinex-derivatives","SOLF0:USTF0",1693512587570,121.24,19.783,19.774,61.80168554]
["bitfinex-derivatives","SOLF0:USTF0",1693512596271,121.24,19.785,19.774,61.80168554]
["bitfinex-derivatives","SOLF0:USTF0",1693512598072,15.16,19.78,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512598373,121.24,19.778,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512598567,121.24,19.782,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512598775,121.24,19.782,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512600574,121.24,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512600776,121.24,19.779,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512600969,121.24,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512601172,121.24,19.779,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512601375,121.24,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512601576,121.24,19.779,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512601777,121.24,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512601972,121.24,19.779,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512602172,121.24,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512602373,109.15,19.778,19.77,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693512602571,109.15,19.781,19.773,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512603176,109.15,19.782,19.775,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512604576,109.15,19.779,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512605574,109.15,19.782,19.774,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512612081,109.15,19.78,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512617083,109.15,19.78,19.772,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512617084,109.15,19.783,19.776,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512620086,109.15,19.786,19.778,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512620990,109.15,19.786,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512621985,109.15,19.785,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512627193,109.15,19.785,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512632598,109.15,19.785,19.778,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512633287,109.15,19.788,19.78,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512633590,109.15,19.788,19.782,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693512634894,109.15,19.788,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512642000,21.8194,19.79,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512642001,109.15,19.789,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512646309,21.8194,19.79,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512646310,109.15,19.786,19.784,0.061098]
["bitfinex-derivatives","SOLF0:USTF0",1693512647606,109.15,19.786,19.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512647806,109.15,19.786,19.782,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512648007,109.15,19.786,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512649912,109.15,19.783,19.78,0.12222044]
["bitfinex-derivatives","SOLF0:USTF0",1693512658009,15.16,19.78,19.776,0.18336735]
["bitfinex-derivatives","SOLF0:USTF0",1693512658210,15.16,19.776,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512658416,109.15,19.774,19.766,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512658617,109.15,19.774,19.768,15.36573459]
["bitfinex-derivatives","SOLF0:USTF0",1693512661112,109.15,19.774,19.768,0.30573459]
["bitfinex-derivatives","SOLF0:USTF0",1693512661922,109.15,19.773,19.768,0.30573459]
["bitfinex-derivatives","SOLF0:USTF0",1693512662921,109.15,19.773,19.766,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512663116,109.15,19.773,19.766,149.32795753]
["bitfinex-derivatives","SOLF0:USTF0",1693512663425,109.15,19.773,19.766,40.17795753]
["bitfinex-derivatives","SOLF0:USTF0",1693512663724,109.15,19.775,19.768,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512669826,109.15,19.778,19.77,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693512670028,109.15,19.782,19.774,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512673132,109.15,19.785,19.778,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512675042,109.15,19.783,19.775,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512679441,109.15,19.78,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512681939,109.15,19.779,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512682139,54.95373103,19.791,19.778,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512682341,15.17,19.796,19.787,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512682643,15.17,19.799,19.787,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1693512682939,109.15,19.8,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512683144,15.17,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512683441,15.17,19.801,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512683749,15.17,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512684043,15.17,19.801,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512687242,15.17,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512687540,15.17,19.803,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512687746,15.17,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512687948,15.17,19.803,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512688141,15.17,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512688345,15.17,19.803,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512688544,15.17,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512688748,121.02,19.807,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512689047,121.02,19.807,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512689740,15.17,19.803,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512689941,121.02,19.801,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512690146,136.19,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512691948,15.17,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512693448,15.17,19.801,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512695251,15.17,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512701954,136.19,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512704053,136.19,19.801,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512704654,121.02,19.798,19.784,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512709853,136.19,19.801,19.786,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1693512712061,136.19,19.801,19.788,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1693512715864,136.19,19.801,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512722063,15.17,19.801,19.79,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1693512722263,15.17,19.801,19.79,121.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512722463,15.16,19.803,19.79,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1693512727259,173.699,19.811,19.793,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512727466,15.16,19.801,19.793,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512733264,15.16,19.801,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512733265,21.599,19.811,19.795,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512733463,108.92,19.803,19.795,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512736268,108.92,19.807,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693512738375,500.0,19.823,19.803,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512738569,108.92,19.811,19.803,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512740375,108.92,19.815,19.806,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512742074,108.92,19.813,19.804,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1693512742267,120.87,19.818,19.805,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1693512742468,120.87,19.818,19.806,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512752077,15.14,19.819,19.807,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1693512752475,15.14,19.819,19.808,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693512758283,9.28035979,19.818,19.808,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693512758579,15.14,19.819,19.808,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693512758780,9.28036329,19.818,19.808,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693512759385,15.14,19.819,19.808,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693512762390,108.74,19.817,19.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512763984,108.74,19.814,19.807,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512764479,108.74,19.817,19.809,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512768789,15.14,19.819,19.797,21.7986]
["bitfinex-derivatives","SOLF0:USTF0",1693512768790,15.14,19.819,19.812,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512790292,15.14,19.828,19.813,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512790495,15.14,19.832,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512790700,123.88,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512790997,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512792804,500.0,19.834,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512793003,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512793299,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512793506,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512797206,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512797405,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512797605,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512797804,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512798006,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512798201,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512798408,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512798707,108.74,19.83,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512798907,15.14,19.828,19.823,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512799108,15.14,19.832,19.826,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512800302,108.74,19.834,19.826,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512801113,108.74,19.834,19.826,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693512801404,108.74,19.834,19.826,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512802011,108.74,19.836,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512802212,15.13,19.834,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512802505,108.74,19.836,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512802711,15.13,19.834,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512802911,108.74,19.836,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512803112,15.13,19.834,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512803315,108.74,19.836,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512803506,15.13,19.834,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512803708,108.74,19.836,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512803906,9.27269356,19.835,19.828,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512804107,9.27269356,19.835,19.831,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512804316,108.74,19.839,19.831,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512804509,9.27269621,19.838,19.831,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512805016,149.66385274,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512805217,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512805415,9.27208982,19.839,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512805616,15.13,19.84,19.835,109.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512805819,9.27213234,19.839,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512806009,108.74,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512810419,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512810612,108.74,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512810813,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512811014,108.74,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512811214,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512811419,108.74,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512811619,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512811814,108.74,19.842,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512812118,15.13,19.84,19.835,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512813919,15.13,19.84,19.836,0.73606486]
["bitfinex-derivatives","SOLF0:USTF0",1693512816320,212.16008214,19.848,19.836,0.73606486]
["bitfinex-derivatives","SOLF0:USTF0",1693512816321,108.74,19.838,19.836,0.73606486]
["bitfinex-derivatives","SOLF0:USTF0",1693512817424,108.74,19.838,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512819425,227.29008214,19.848,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512819624,108.74,19.838,19.83,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512819822,108.74,19.838,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512820025,15.13,19.84,19.834,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512821817,108.74,19.838,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512823722,15.13,19.834,19.828,20.9275]
["bitfinex-derivatives","SOLF0:USTF0",1693512823917,15.13,19.834,19.827,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512827829,108.74,19.832,19.825,130.5287]
["bitfinex-derivatives","SOLF0:USTF0",1693512828132,108.74,19.832,19.825,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512832133,108.74,19.834,19.826,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512833831,15.13,19.834,19.827,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512837035,108.74,19.832,19.824,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512837334,123.87,19.832,19.824,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512843344,275.97,19.832,19.824,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512844344,123.87,19.832,19.824,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512844641,275.97,19.832,19.824,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512845239,15.13,19.828,19.821,109.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512845543,15.13,19.828,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693512848637,15.13,19.828,19.814,20.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693512848835,15.13,19.825,19.818,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512852042,108.74,19.823,19.816,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512852246,15.13,19.825,19.818,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512853645,15.13,19.825,19.82,0.68196156]
["bitfinex-derivatives","SOLF0:USTF0",1693512860048,15.58454546,19.83,19.82,0.68196156]
["bitfinex-derivatives","SOLF0:USTF0",1693512860340,15.13,19.825,19.82,0.68196156]
["bitfinex-derivatives","SOLF0:USTF0",1693512861943,108.74,19.828,19.82,109.42196156]
["bitfinex-derivatives","SOLF0:USTF0",1693512862151,0.45454546,19.827,19.82,109.42196156]
["bitfinex-derivatives","SOLF0:USTF0",1693512863348,0.45454546,19.827,19.82,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512863543,108.74,19.825,19.817,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512863740,15.13,19.83,19.815,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512863947,108.74,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512867045,108.74,19.825,19.819,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512868844,108.74,19.828,19.82,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512872047,40.54838709,19.834,19.814,560.19481149]
["bitfinex-derivatives","SOLF0:USTF0",1693512872048,108.74,19.829,19.821,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512874850,15.13,19.828,19.821,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512875050,108.74,19.825,19.817,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1693512876847,108.74,19.821,19.814,60.19481149]
["bitfinex-derivatives","SOLF0:USTF0",1693512877047,108.74,19.819,19.814,20.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693512877556,108.74,19.819,19.814,0.18301563]
["bitfinex-derivatives","SOLF0:USTF0",1693512879364,108.74,19.815,19.81,0.24406967]
["bitfinex-derivatives","SOLF0:USTF0",1693512879551,108.74,19.813,19.81,0.24406967]
["bitfinex-derivatives","SOLF0:USTF0",1693512882058,108.74,19.814,19.81,0.24406967]
["bitfinex-derivatives","SOLF0:USTF0",1693512882252,15.13,19.815,19.81,0.24406967]
["bitfinex-derivatives","SOLF0:USTF0",1693512885454,15.13,19.815,19.806,15.33514815]
["bitfinex-derivatives","SOLF0:USTF0",1693512885455,15.13,19.815,19.806,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512887860,120.86,19.816,19.806,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693512892168,120.86,19.816,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512900468,120.86,19.816,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512900771,120.86,19.819,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512901970,121.31454546,19.82,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512902173,0.45454546,19.819,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512902372,108.72,19.818,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512904274,108.72,19.819,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512905274,108.72,19.816,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512906165,15.14,19.815,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512906567,108.72,19.816,19.813,0.82065338]
["bitfinex-derivatives","SOLF0:USTF0",1693512907277,27.03411883,19.818,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512907278,147.86411883,19.818,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512908377,120.83,19.818,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512915276,39.64480322,19.82,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512915474,15.14,19.821,19.814,0.06100541]
["bitfinex-derivatives","SOLF0:USTF0",1693512930286,15.14,19.815,19.787,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1693512930594,483.32,19.821,19.787,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1693512930595,15.14,19.805,19.791,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512933286,0.45454546,19.811,19.791,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512933287,120.83,19.804,19.791,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512933492,15.14,19.803,19.791,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512934890,120.83,19.8,19.788,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1693512935394,15.14,19.803,19.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512936085,120.83,19.804,19.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512936997,120.83,19.804,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512938095,120.83,19.808,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512938297,584.0,19.83,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512938298,120.83,19.811,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512939693,15.14,19.807,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512940193,120.83,19.812,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512942794,120.83,19.814,19.802,0.24416812]
["bitfinex-derivatives","SOLF0:USTF0",1693512946597,120.83,19.814,19.801,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512949308,120.83,19.811,19.8,21.6842]
["bitfinex-derivatives","SOLF0:USTF0",1693512951210,120.83,19.811,19.804,0.06103619]
["bitfinex-derivatives","SOLF0:USTF0",1693512961620,120.83,19.811,19.8,21.6842]
["bitfinex-derivatives","SOLF0:USTF0",1693512961920,120.83,19.809,19.799,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512962316,108.83,19.806,19.799,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512964521,108.83,19.809,19.801,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512964924,108.83,19.809,19.804,0.06103617]
["bitfinex-derivatives","SOLF0:USTF0",1693512968125,108.83,19.809,19.801,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1693512968330,15.14,19.803,19.8,0.12209677]
["bitfinex-derivatives","SOLF0:USTF0",1693512968724,15.14,19.803,19.796,109.0131818]
["bitfinex-derivatives","SOLF0:USTF0",1693512968925,108.83,19.801,19.796,0.1831818]
["bitfinex-derivatives","SOLF0:USTF0",1693512974421,15.14,19.805,19.792,0.24429128]
["bitfinex-derivatives","SOLF0:USTF0",1693512974422,108.83,19.798,19.792,0.24429128]
["bitfinex-derivatives","SOLF0:USTF0",1693512976528,108.83,19.798,19.786,40.476527]
["bitfinex-derivatives","SOLF0:USTF0",1693512976727,108.83,19.798,19.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693512979831,108.83,19.798,19.796,0.06106082]
["bitfinex-derivatives","SOLF0:USTF0",1693512980032,15.16,19.796,19.792,0.12214608]
["bitfinex-derivatives","SOLF0:USTF0",1693512980232,0.45454546,19.795,19.792,0.12214608]
["bitfinex-derivatives","SOLF0:USTF0",1693512981029,0.45454546,19.795,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512981934,109.28454546,19.795,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512982135,108.83,19.795,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512982332,15.16,19.796,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512982628,0.45454546,19.795,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512985325,15.61454546,19.796,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512989132,0.45454546,19.796,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512989332,0.45454546,19.798,19.788,0.18325577]
["bitfinex-derivatives","SOLF0:USTF0",1693512991734,0.45454546,19.798,19.786,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1693513001749,0.79655248,19.794,19.786,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1693513007246,0.79655248,19.794,19.785,20.1752]
["bitfinex-derivatives","SOLF0:USTF0",1693513007450,0.79655248,19.794,19.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513009546,15.16,19.803,19.784,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513009547,108.96,19.802,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513009752,108.96,19.805,19.797,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513012046,108.96,19.806,19.799,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693513013553,108.96,19.807,19.799,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513019854,20.07,19.809,19.799,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513020054,20.07,19.809,19.802,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513020260,40.18172639,19.81,19.802,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513020458,20.516,19.813,19.806,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513020956,108.96,19.814,19.806,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513021261,108.96,19.811,19.803,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513024765,222.57415901,19.818,19.803,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513025063,108.96,19.815,19.807,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513032072,108.96,19.812,19.804,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513037176,108.96,19.809,19.801,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513037376,108.96,19.807,19.798,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513038782,108.96,19.807,19.798,109.02105464]
["bitfinex-derivatives","SOLF0:USTF0",1693513040679,260.36,19.807,19.798,109.02105464]
["bitfinex-derivatives","SOLF0:USTF0",1693513040886,108.96,19.803,19.798,0.06105464]
["bitfinex-derivatives","SOLF0:USTF0",1693513041785,108.96,19.801,19.794,0.12213372]
["bitfinex-derivatives","SOLF0:USTF0",1693513041978,108.96,19.798,19.79,0.18323723]
["bitfinex-derivatives","SOLF0:USTF0",1693513044587,108.96,19.798,19.79,15.23323723]
["bitfinex-derivatives","SOLF0:USTF0",1693513047489,108.96,19.798,19.79,0.18323723]
["bitfinex-derivatives","SOLF0:USTF0",1693513051396,108.96,19.798,19.789,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513052094,15.15,19.796,19.789,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513054793,108.96,19.795,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513058801,108.96,19.791,19.784,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693513059500,108.96,19.791,19.782,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693513059799,108.96,19.791,19.784,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693513062003,108.96,19.793,19.785,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513071996,220.92395763,19.799,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513071997,15.16,19.791,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513073898,15.86384975,19.791,19.787,0.80667454]
["bitfinex-derivatives","SOLF0:USTF0",1693513082004,108.96,19.789,19.787,0.80667454]
["bitfinex-derivatives","SOLF0:USTF0",1693513085106,108.96,19.792,19.787,0.80667454]
["bitfinex-derivatives","SOLF0:USTF0",1693513085414,108.96,19.795,19.787,0.80667454]
["bitfinex-derivatives","SOLF0:USTF0",1693513086115,108.96,19.795,19.786,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513092023,108.96,19.795,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513092218,0.76583077,19.792,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513092413,21.8662,19.802,19.791,109.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513092414,108.96,19.802,19.791,109.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513092619,108.96,19.802,19.793,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693513092821,108.96,19.802,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513093619,108.96,19.802,19.793,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693513093820,108.96,19.802,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513094117,15.16,19.801,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513099623,108.96,19.799,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513099824,108.96,19.799,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513106726,108.96,19.799,19.79,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1693513106925,108.96,19.799,19.79,109.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513107126,108.96,19.799,19.79,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513107528,15.15,19.796,19.787,109.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513107728,15.15,19.796,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513111934,108.96,19.795,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513113630,15.15,19.791,19.776,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1693513113826,15.15,19.791,19.783,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513114029,108.96,19.789,19.78,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513115031,108.96,19.788,19.779,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513120738,15.15,19.787,19.779,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513120939,108.96,19.788,19.779,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513121138,108.96,19.788,19.782,0.78717555]
["bitfinex-derivatives","SOLF0:USTF0",1693513122037,108.96,19.786,19.782,0.78717555]
["bitfinex-derivatives","SOLF0:USTF0",1693513123642,108.96,19.789,19.782,0.78717555]
["bitfinex-derivatives","SOLF0:USTF0",1693513131950,130.4762,19.791,19.782,109.74717555]
["bitfinex-derivatives","SOLF0:USTF0",1693513136854,0.6352233,19.788,19.782,109.74717555]
["bitfinex-derivatives","SOLF0:USTF0",1693513141453,0.6352233,19.788,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513141653,20.9619,19.798,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513141854,108.96,19.796,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513145160,108.96,19.797,19.788,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513148472,108.96,19.795,19.786,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513149370,108.96,19.795,19.791,0.72349198]
["bitfinex-derivatives","SOLF0:USTF0",1693513151468,129.9219,19.798,19.791,0.72349198]
["bitfinex-derivatives","SOLF0:USTF0",1693513152070,108.96,19.797,19.791,0.72349198]
["bitfinex-derivatives","SOLF0:USTF0",1693513161979,21.3653,19.802,19.795,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513162378,108.96,19.803,19.795,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513164979,108.96,19.803,19.797,0.70358871]
["bitfinex-derivatives","SOLF0:USTF0",1693513165781,15.16,19.799,19.797,0.70358871]
["bitfinex-derivatives","SOLF0:USTF0",1693513166387,21.3653,19.808,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513166388,108.96,19.798,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513166584,15.16,19.803,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513166585,108.96,19.796,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513168385,108.96,19.793,19.785,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513168683,15.16,19.796,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513170185,15.16,19.793,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513172990,0.70333331,19.79,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513173383,0.70333331,19.79,19.787,0.77039501]
["bitfinex-derivatives","SOLF0:USTF0",1693513192103,0.70333331,19.79,19.787,109.73039501]
["bitfinex-derivatives","SOLF0:USTF0",1693513197204,149.19838383,19.8,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513197410,15.16,19.805,19.796,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513202014,15.16,19.803,19.796,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513203913,15.16,19.807,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513204113,15.16,19.803,19.795,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513207414,15.16,19.801,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513212025,108.96,19.801,19.791,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513212226,130.8696,19.801,19.791,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513212424,130.8696,19.801,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513216528,130.8696,19.801,19.791,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513227331,15.16,19.807,19.794,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513227528,108.96,19.803,19.795,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513228328,15.16,19.805,19.798,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513228528,15.16,19.805,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513230938,108.96,19.806,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693513232041,108.96,19.807,19.799,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513241947,108.96,19.806,19.799,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513242252,108.96,19.806,19.799,148.8226956]
["bitfinex-derivatives","SOLF0:USTF0",1693513251061,61.54734517,19.813,19.799,148.8226956]
["bitfinex-derivatives","SOLF0:USTF0",1693513251062,108.96,19.813,19.804,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513252058,108.96,19.814,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513257865,108.96,19.817,19.808,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513258866,36.2043,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513259169,15.15,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513262064,15.15,19.819,19.813,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513270177,15.15,19.819,19.813,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513270784,15.15,19.819,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513271977,124.11,19.819,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513280682,275.51,19.819,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513281886,15.14,19.815,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513282777,108.96,19.815,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513283685,15.14,19.819,19.814,0.82083812]
["bitfinex-derivatives","SOLF0:USTF0",1693513283886,19.9116,19.822,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513284081,108.96,19.824,19.818,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513284279,108.96,19.824,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513284788,15.14,19.823,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513286585,15.14,19.823,19.816,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1693513286790,108.96,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513289785,15.14,19.825,19.818,109.77837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513292092,108.96,19.825,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513293793,60.12956165,19.828,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513293794,15.14,19.819,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513294300,211.52956165,19.828,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513294301,60.12956165,19.828,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513294592,108.96,19.825,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513302099,15.14,19.823,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513305501,35.0516,19.828,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513305701,108.96,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513306594,108.96,19.824,19.821,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513306793,108.96,19.824,19.818,0.81837709]
["bitfinex-derivatives","SOLF0:USTF0",1693513307499,108.96,19.824,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513313811,108.96,19.825,19.817,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513321423,108.96,19.821,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513322421,108.96,19.821,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513324824,108.96,19.821,19.815,0.69130702]
["bitfinex-derivatives","SOLF0:USTF0",1693513325825,15.13,19.819,19.815,0.69130702]
["bitfinex-derivatives","SOLF0:USTF0",1693513326826,15.13,19.819,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513329727,15.13,19.819,19.813,15.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513330321,15.13,19.819,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513336632,15.13,19.819,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513341641,108.96,19.82,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513341841,124.1,19.823,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513342243,108.96,19.823,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513349147,108.96,19.822,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513354550,15.14,19.821,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513355351,15.14,19.819,19.809,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513355653,15.14,19.819,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513356847,108.96,19.82,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513361561,15.14,19.819,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513361756,21.0797,19.821,19.807,40.20988899]
["bitfinex-derivatives","SOLF0:USTF0",1693513361757,108.96,19.817,19.807,40.20988899]
["bitfinex-derivatives","SOLF0:USTF0",1693513362060,108.96,19.816,19.808,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513371964,21.0797,19.821,19.8,422.77306587]
["bitfinex-derivatives","SOLF0:USTF0",1693513371965,108.96,19.818,19.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513373070,108.96,19.818,19.81,109.75771488]
["bitfinex-derivatives","SOLF0:USTF0",1693513375468,108.96,19.824,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513379480,108.96,19.821,19.813,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513382483,108.96,19.824,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513382975,22.38965737,19.827,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513382976,108.96,19.825,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513392087,15.14,19.823,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513392995,131.34965737,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513393196,108.96,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513398297,108.96,19.827,19.821,0.7008764]
["bitfinex-derivatives","SOLF0:USTF0",1693513401998,108.96,19.826,19.821,0.7008764]
["bitfinex-derivatives","SOLF0:USTF0",1693513410005,129.3476,19.828,19.821,0.7008764]
["bitfinex-derivatives","SOLF0:USTF0",1693513412006,20.3876,19.828,19.823,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513412508,124.09,19.83,19.823,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513420119,108.96,19.83,19.823,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513420312,15.13,19.836,19.829,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513422015,108.96,19.836,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513422219,130.8174,19.836,19.828,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513422415,130.8174,19.836,19.827,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513425227,282.2174,19.836,19.827,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513425522,15.13,19.83,19.823,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513428016,15.13,19.83,19.825,0.75563993]
["bitfinex-derivatives","SOLF0:USTF0",1693513428215,108.96,19.828,19.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513430214,108.96,19.828,19.822,0.73202502]
["bitfinex-derivatives","SOLF0:USTF0",1693513430720,166.53,19.832,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513430721,108.96,19.825,19.816,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513432018,108.96,19.825,19.817,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513432722,108.96,19.825,19.819,0.81621373]
["bitfinex-derivatives","SOLF0:USTF0",1693513435026,260.36,19.825,19.817,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513435220,15.14,19.821,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513435924,15.14,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513441434,15.14,19.819,19.815,0.12200424]
["bitfinex-derivatives","SOLF0:USTF0",1693513442027,108.96,19.821,19.815,0.12200424]
["bitfinex-derivatives","SOLF0:USTF0",1693513444032,108.96,19.821,19.813,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513445135,108.96,19.821,19.819,0.06098992]
["bitfinex-derivatives","SOLF0:USTF0",1693513447535,108.96,19.821,19.815,0.12200424]
["bitfinex-derivatives","SOLF0:USTF0",1693513452039,15.14,19.821,19.815,0.12200424]
["bitfinex-derivatives","SOLF0:USTF0",1693513457839,15.14,19.821,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513460045,15.14,19.821,19.819,0.06098991]
["bitfinex-derivatives","SOLF0:USTF0",1693513461747,124.1,19.82,19.819,0.06098991]
["bitfinex-derivatives","SOLF0:USTF0",1693513464255,15.14,19.819,19.815,0.12200423]
["bitfinex-derivatives","SOLF0:USTF0",1693513468349,260.36,19.82,19.815,0.12200423]
["bitfinex-derivatives","SOLF0:USTF0",1693513468350,124.1,19.816,19.815,0.12200423]
["bitfinex-derivatives","SOLF0:USTF0",1693513468552,15.14,19.815,19.811,0.18304296]
["bitfinex-derivatives","SOLF0:USTF0",1693513469754,38.12503958,19.819,19.811,109.14304296]
["bitfinex-derivatives","SOLF0:USTF0",1693513471959,22.98503958,19.819,19.813,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513473660,22.98503958,19.819,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513474351,149.96555274,19.821,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513475661,108.96,19.819,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513479261,108.96,19.821,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513488777,108.96,19.821,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513490173,150.11842582,19.821,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513495685,108.96,19.818,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513501988,108.96,19.819,19.815,0.06100222]
["bitfinex-derivatives","SOLF0:USTF0",1693513502789,108.96,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513503890,108.96,19.819,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513506389,108.96,19.821,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513511898,124.1,19.821,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513512186,129.57088353,19.819,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513513293,108.96,19.819,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513517897,108.96,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513518998,108.96,19.819,19.815,0.06100221]
["bitfinex-derivatives","SOLF0:USTF0",1693513519997,260.36,19.819,19.811,109.08202883]
["bitfinex-derivatives","SOLF0:USTF0",1693513520194,132.25234563,19.814,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513522099,23.29234563,19.814,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513525896,23.29234563,19.814,19.807,0.18307987]
["bitfinex-derivatives","SOLF0:USTF0",1693513526292,108.96,19.812,19.807,0.18307987]
["bitfinex-derivatives","SOLF0:USTF0",1693513532204,108.96,19.817,19.809,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513532407,15.14,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513532801,108.96,19.82,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513533798,108.96,19.82,19.811,109.02101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513536404,15.14,19.819,19.811,109.02101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513539010,108.96,19.819,19.811,109.02101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513542114,108.96,19.818,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513544417,108.96,19.815,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513548018,108.96,19.815,19.807,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513549022,108.96,19.815,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513552129,108.96,19.812,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513561935,108.96,19.814,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513563131,108.96,19.814,19.811,0.80777282]
["bitfinex-derivatives","SOLF0:USTF0",1693513563329,109.7817667,19.814,19.811,0.80777282]
["bitfinex-derivatives","SOLF0:USTF0",1693513570442,108.96,19.812,19.811,0.80777282]
["bitfinex-derivatives","SOLF0:USTF0",1693513577940,108.96,19.812,19.811,0.7467583]
["bitfinex-derivatives","SOLF0:USTF0",1693513578842,108.96,19.812,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693513579149,108.96,19.812,19.807,0.12205345]
["bitfinex-derivatives","SOLF0:USTF0",1693513587550,0.8217667,19.814,19.807,109.08205345]
["bitfinex-derivatives","SOLF0:USTF0",1693513592057,0.8217667,19.814,19.809,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513608059,109.7817667,19.814,19.805,130.761]
["bitfinex-derivatives","SOLF0:USTF0",1693513608253,109.7817667,19.814,19.805,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513608863,109.7817667,19.814,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513611164,0.8217667,19.814,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513622780,0.8217667,19.814,19.806,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513623777,0.8217667,19.814,19.811,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1693513648204,0.8217667,19.814,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513648399,108.96,19.82,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513650510,41.08173561,19.823,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513650699,108.96,19.82,19.812,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513652108,108.96,19.822,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513653910,108.96,19.822,19.814,109.02100528]
["bitfinex-derivatives","SOLF0:USTF0",1693513656915,15.14,19.823,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513659615,128.11798496,19.823,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513659821,15.14,19.823,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513660418,0.76006519,19.821,19.818,0.77020201]
["bitfinex-derivatives","SOLF0:USTF0",1693513674930,41.1677342,19.821,19.818,0.77020201]
["bitfinex-derivatives","SOLF0:USTF0",1693513679930,0.76006519,19.821,19.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513680137,108.96,19.828,19.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513680331,31.91984971,19.83,19.823,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513680527,108.96,19.831,19.823,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513680936,15.14,19.83,19.823,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513681728,0.76232403,19.828,19.825,0.82535803]
["bitfinex-derivatives","SOLF0:USTF0",1693513717067,0.76232403,19.828,19.825,109.78535803]
["bitfinex-derivatives","SOLF0:USTF0",1693513730686,0.76232403,19.828,19.825,0.82535803]
["bitfinex-derivatives","SOLF0:USTF0",1693513757297,0.76232403,19.828,19.825,109.78535803]
["bitfinex-derivatives","SOLF0:USTF0",1693513764403,40.27447022,19.831,19.825,109.78535803]
["bitfinex-derivatives","SOLF0:USTF0",1693513764404,40.27447022,19.831,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513764706,15.13,19.836,19.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513772010,124.09,19.836,19.828,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513773514,15.13,19.836,19.828,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513776314,124.09,19.836,19.828,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513776517,108.96,19.836,19.828,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513777011,108.96,19.836,19.828,109.0209622]
["bitfinex-derivatives","SOLF0:USTF0",1693513780412,15.13,19.844,19.828,109.0209622]
["bitfinex-derivatives","SOLF0:USTF0",1693513780413,15.13,19.844,19.828,0.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1693513780722,108.96,19.836,19.828,109.0209622]
["bitfinex-derivatives","SOLF0:USTF0",1693513781912,108.96,19.837,19.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513782118,108.96,19.837,19.83,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513783915,108.96,19.837,19.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513784115,108.96,19.837,19.83,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513784411,108.96,19.837,19.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513787216,15.13,19.836,19.83,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513787520,0.06096221,19.828,19.827,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513797023,0.06096221,19.828,19.827,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513798626,0.06096221,19.828,19.827,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513807433,0.06096221,19.828,19.824,0.1219488]
["bitfinex-derivatives","SOLF0:USTF0",1693513807633,0.06096221,19.828,19.826,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513812035,0.06096221,19.828,19.824,109.0819488]
["bitfinex-derivatives","SOLF0:USTF0",1693513818039,124.09,19.832,19.824,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513819033,0.06096221,19.828,19.824,69.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693513819339,151.46096221,19.828,19.799,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513819634,166.53,19.823,19.814,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513819838,15.13,19.819,19.811,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513821442,15.13,19.819,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513821842,15.14,19.821,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513824437,108.96,19.822,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513827345,15.14,19.821,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513834352,108.96,19.821,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513842063,15.14,19.819,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513846165,108.96,19.82,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513847562,15.14,19.819,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513852069,108.96,19.821,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513861973,15.14,19.819,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513864381,108.96,19.818,19.816,0.24399521]
["bitfinex-derivatives","SOLF0:USTF0",1693513867076,108.96,19.825,19.817,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513867680,108.96,19.825,19.817,129.8087]
["bitfinex-derivatives","SOLF0:USTF0",1693513870288,40.3415283,19.827,19.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513871987,149.3015283,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513872189,109.41454546,19.827,19.819,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513875392,0.06096221,19.828,19.823,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693513876094,0.06096221,19.828,19.824,20.9195]
["bitfinex-derivatives","SOLF0:USTF0",1693513881603,0.06096221,19.828,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513891502,15.13,19.832,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513894610,15.13,19.832,19.826,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513900613,15.13,19.832,19.826,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513910315,108.96,19.833,19.826,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513924626,108.96,19.833,19.826,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513933443,108.96,19.836,19.828,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513935136,108.96,19.836,19.83,0.74365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513936938,108.96,19.836,19.83,15.77365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513938139,108.96,19.836,19.83,0.74365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513951652,108.96,19.836,19.834,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513953348,108.96,19.836,19.83,0.74365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513955953,108.96,19.836,19.834,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513956153,108.96,19.836,19.83,0.74365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513961556,108.96,19.834,19.83,0.74365291]
["bitfinex-derivatives","SOLF0:USTF0",1693513961751,108.96,19.831,19.824,20.9195]
["bitfinex-derivatives","SOLF0:USTF0",1693513963555,108.96,19.831,19.826,0.73836433]
["bitfinex-derivatives","SOLF0:USTF0",1693513966861,15.13,19.83,19.826,0.73836433]
["bitfinex-derivatives","SOLF0:USTF0",1693513967660,15.19095605,19.83,19.826,0.73836433]
["bitfinex-derivatives","SOLF0:USTF0",1693513968456,16.008335,19.83,19.826,0.73836433]
["bitfinex-derivatives","SOLF0:USTF0",1693513971965,108.96,19.829,19.826,0.73836433]
["bitfinex-derivatives","SOLF0:USTF0",1693513972168,108.96,19.829,19.826,0.86030081]
["bitfinex-derivatives","SOLF0:USTF0",1693513972359,15.13,19.828,19.826,0.86030081]
["bitfinex-derivatives","SOLF0:USTF0",1693513973267,108.96,19.829,19.826,0.86030081]
["bitfinex-derivatives","SOLF0:USTF0",1693513976966,108.96,19.829,19.822,0.18294132]
["bitfinex-derivatives","SOLF0:USTF0",1693513976967,108.96,19.827,19.822,0.18294132]
["bitfinex-derivatives","SOLF0:USTF0",1693513977268,108.96,19.823,19.818,0.24397057]
["bitfinex-derivatives","SOLF0:USTF0",1693513977467,108.96,19.82,19.818,0.24397057]
["bitfinex-derivatives","SOLF0:USTF0",1693513979670,15.13,19.823,19.814,0.30502425]
["bitfinex-derivatives","SOLF0:USTF0",1693513979671,109.41454546,19.819,19.814,0.30502425]
["bitfinex-derivatives","SOLF0:USTF0",1693513979874,109.41454546,19.819,19.801,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1693513979875,108.96,19.815,19.807,39.66129031]
["bitfinex-derivatives","SOLF0:USTF0",1693513980078,108.96,19.815,19.801,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1693513980272,108.96,19.811,19.802,109.44833204]
["bitfinex-derivatives","SOLF0:USTF0",1693513980474,15.58454546,19.819,19.802,0.48833204]
["bitfinex-derivatives","SOLF0:USTF0",1693513980475,15.13,19.807,19.802,0.48833204]
["bitfinex-derivatives","SOLF0:USTF0",1693513980670,15.13,19.807,19.79,0.89913296]
["bitfinex-derivatives","SOLF0:USTF0",1693513980671,15.13,19.807,19.799,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1693513980974,108.96,19.805,19.798,0.5494836]
["bitfinex-derivatives","SOLF0:USTF0",1693513981764,109.65479548,19.805,19.798,0.5494836]
["bitfinex-derivatives","SOLF0:USTF0",1693513981975,109.65479548,19.805,19.795,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513981976,15.13,19.801,19.795,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513982874,15.13,19.801,19.794,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513983264,0.45454546,19.811,19.791,20.3682]
["bitfinex-derivatives","SOLF0:USTF0",1693513983464,15.13,19.799,19.791,129.3282]
["bitfinex-derivatives","SOLF0:USTF0",1693513984472,108.96,19.798,19.791,20.3682]
["bitfinex-derivatives","SOLF0:USTF0",1693513985073,108.96,19.796,19.791,20.3682]
["bitfinex-derivatives","SOLF0:USTF0",1693513986772,0.80728592,19.795,19.791,20.3682]
["bitfinex-derivatives","SOLF0:USTF0",1693513989777,108.96,19.792,19.783,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513989980,108.96,19.789,19.78,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513990479,108.96,19.793,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513991471,0.77481523,19.79,19.786,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513992374,0.77481523,19.79,19.779,20.9129]
["bitfinex-derivatives","SOLF0:USTF0",1693513992375,108.96,19.793,19.779,20.9129]
["bitfinex-derivatives","SOLF0:USTF0",1693513992578,108.96,19.793,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513993276,0.68588195,19.79,19.784,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513993582,0.68588195,19.79,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513993879,540.1090909,19.804,19.787,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513993880,108.96,19.799,19.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693513994081,108.96,19.799,19.787,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693513994082,108.96,19.802,19.793,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1693513995779,108.96,19.802,19.796,0.70615987]
["bitfinex-derivatives","SOLF0:USTF0",1693513996380,0.79305508,19.799,19.796,0.70615987]
["bitfinex-derivatives","SOLF0:USTF0",1693514000780,120.98,19.806,19.796,0.70615987]
["bitfinex-derivatives","SOLF0:USTF0",1693514004398,120.98,19.806,19.797,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514004588,120.98,19.812,19.8,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514005391,0.45454546,19.82,19.811,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514005585,120.98,19.827,19.814,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514006087,120.98,19.827,19.816,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514006588,120.98,19.827,19.815,21.4311]
["bitfinex-derivatives","SOLF0:USTF0",1693514006787,15.15,19.825,19.815,21.4311]
["bitfinex-derivatives","SOLF0:USTF0",1693514007085,120.98,19.827,19.815,21.4311]
["bitfinex-derivatives","SOLF0:USTF0",1693514007883,15.15,19.825,19.818,0.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1693514008089,120.98,19.827,19.818,0.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1693514010782,15.60454546,19.828,19.818,0.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1693514011290,0.45454546,19.828,19.818,0.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1693514011589,15.15,19.828,19.818,0.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1693514011889,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514012086,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514012286,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514012589,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514012784,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514012981,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514013179,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514013384,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514013590,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514013787,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514013990,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514014188,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514014395,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514014699,15.15,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514014899,0.45454546,19.828,19.818,20.84382321]
["bitfinex-derivatives","SOLF0:USTF0",1693514015100,15.15,19.828,19.819,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514015401,0.45454546,19.828,19.819,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514015595,15.15,19.828,19.819,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514015793,0.45454546,19.828,19.819,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514015998,39.96770937,19.832,19.823,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514016206,15.15,19.834,19.823,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514017304,15.15,19.834,19.822,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514018304,15.15,19.834,19.823,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514018502,15.15,19.836,19.824,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514019405,15.15,19.836,19.82,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514019406,120.98,19.834,19.823,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514019607,120.98,19.838,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514019802,15.15,19.836,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514020005,120.98,19.838,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514020205,15.15,19.836,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514020410,120.98,19.838,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514020611,15.15,19.836,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514020912,272.38,19.838,19.826,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514021213,15.15,19.836,19.825,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514021402,272.38,19.838,19.825,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514021602,15.15,19.836,19.825,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514021808,272.38,19.838,19.825,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514021809,272.83454546,19.838,19.825,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514022008,15.15,19.834,19.823,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514024630,0.45454546,19.839,19.818,20.0567]
["bitfinex-derivatives","SOLF0:USTF0",1693514024818,9.72668882,19.839,19.828,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514025117,121.43454546,19.838,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514025416,15.15,19.836,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514025607,120.98,19.838,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514025812,15.15,19.836,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514026013,120.98,19.838,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514026212,15.15,19.836,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514026415,120.98,19.838,19.829,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514026611,15.15,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514026916,120.98,19.838,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514027116,15.15,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514027316,120.98,19.838,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514027515,15.15,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514027716,121.43454546,19.838,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514027917,15.15,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514028117,121.43454546,19.838,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514028317,15.15,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514028520,120.98,19.838,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514028719,15.15,19.836,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514028920,121.43454546,19.838,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514029220,15.15,19.836,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514029421,120.98,19.838,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514029616,15.15,19.836,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514029822,120.98,19.838,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514030022,15.15,19.836,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514030220,121.43454546,19.838,19.826,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514030422,136.13,19.836,19.828,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514030625,136.13,19.836,19.823,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514030626,120.98,19.836,19.823,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1693514030819,120.98,19.836,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514032627,120.98,19.836,19.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693514033220,120.98,19.836,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514033620,120.98,19.836,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693514033820,120.98,19.836,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514034123,120.98,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514035128,120.98,19.834,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514038833,120.98,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514039031,15.13,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514039232,120.98,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514039526,15.13,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514039833,121.43454546,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514040133,9.27213242,19.837,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514048238,120.98,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514048647,120.98,19.836,19.832,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693514048845,120.98,19.836,19.831,15.77338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514049851,120.98,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514055659,120.98,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514055953,9.27185212,19.837,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514058150,120.98,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514058355,9.27188093,19.837,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514058956,120.98,19.838,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514059358,120.98,19.836,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514062260,15.13,19.84,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514062459,108.53,19.835,19.831,0.74338635]
["bitfinex-derivatives","SOLF0:USTF0",1693514067858,108.53,19.832,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514068062,108.53,19.829,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514069561,108.53,19.832,19.825,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514071271,15.13,19.83,19.824,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693514071572,15.13,19.83,19.827,0.12193002]
["bitfinex-derivatives","SOLF0:USTF0",1693514071972,108.53,19.829,19.827,0.12193002]
["bitfinex-derivatives","SOLF0:USTF0",1693514075377,108.53,19.83,19.827,0.12193002]
["bitfinex-derivatives","SOLF0:USTF0",1693514080484,108.53,19.828,19.823,0.18293163]
["bitfinex-derivatives","SOLF0:USTF0",1693514082079,108.53,19.826,19.823,0.18293163]
["bitfinex-derivatives","SOLF0:USTF0",1693514085081,108.53,19.826,19.819,108.77395765]
["bitfinex-derivatives","SOLF0:USTF0",1693514085287,108.53,19.826,19.819,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514088879,108.53,19.826,19.823,0.0609774]
["bitfinex-derivatives","SOLF0:USTF0",1693514090079,15.13,19.825,19.823,0.0609774]
["bitfinex-derivatives","SOLF0:USTF0",1693514090589,15.13,19.823,19.815,0.18300542]
["bitfinex-derivatives","SOLF0:USTF0",1693514090779,0.45454546,19.831,19.815,0.18300542]
["bitfinex-derivatives","SOLF0:USTF0",1693514090780,108.53,19.82,19.815,0.18300542]
["bitfinex-derivatives","SOLF0:USTF0",1693514093190,0.77102965,19.819,19.816,0.77615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514094389,0.77102965,19.819,19.816,15.81615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514101593,0.77102965,19.819,19.816,0.77615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514102002,0.77102965,19.819,19.816,15.81615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514102503,0.77102965,19.819,19.816,0.77615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514103803,15.91102965,19.819,19.816,0.77615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514105701,108.53,19.817,19.816,0.77615359]
["bitfinex-derivatives","SOLF0:USTF0",1693514105903,108.53,19.817,19.812,20.9517]
["bitfinex-derivatives","SOLF0:USTF0",1693514106104,108.53,19.814,19.812,20.9517]
["bitfinex-derivatives","SOLF0:USTF0",1693514106606,108.53,19.814,19.811,0.18304233]
["bitfinex-derivatives","SOLF0:USTF0",1693514107702,109.34812024,19.814,19.811,0.18304233]
["bitfinex-derivatives","SOLF0:USTF0",1693514109705,109.34812024,19.814,19.811,0.95559624]
["bitfinex-derivatives","SOLF0:USTF0",1693514109905,108.53,19.812,19.807,20.63950529]
["bitfinex-derivatives","SOLF0:USTF0",1693514110099,0.81812024,19.814,19.807,20.63950529]
["bitfinex-derivatives","SOLF0:USTF0",1693514110100,108.53,19.811,19.807,20.63950529]
["bitfinex-derivatives","SOLF0:USTF0",1693514112108,108.53,19.812,19.807,20.63950529]
["bitfinex-derivatives","SOLF0:USTF0",1693514115710,108.53,19.812,19.807,20.3954]
["bitfinex-derivatives","SOLF0:USTF0",1693514119202,108.53,19.812,19.808,0.70703057]
["bitfinex-derivatives","SOLF0:USTF0",1693514120603,108.53,19.809,19.799,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693514120805,108.53,19.807,19.803,0.18311621]
["bitfinex-derivatives","SOLF0:USTF0",1693514122210,109.35764431,19.807,19.803,0.18311621]
["bitfinex-derivatives","SOLF0:USTF0",1693514130018,109.35764431,19.807,19.803,0.82290976]
["bitfinex-derivatives","SOLF0:USTF0",1693514132218,108.53,19.805,19.803,0.82290976]
["bitfinex-derivatives","SOLF0:USTF0",1693514134120,15.15,19.803,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514134418,108.53,19.797,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514134916,108.53,19.8,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514135620,108.53,19.799,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514139615,108.53,19.801,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514139822,108.53,19.798,19.795,0.30531587]
["bitfinex-derivatives","SOLF0:USTF0",1693514146627,108.53,19.798,19.79,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1693514147929,108.53,19.798,19.789,40.52068617]
["bitfinex-derivatives","SOLF0:USTF0",1693514148128,108.53,19.795,19.788,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1693514148329,108.53,19.795,19.788,61.26788808]
["bitfinex-derivatives","SOLF0:USTF0",1693514148529,108.53,19.795,19.788,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1693514151731,108.53,19.799,19.791,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514162139,108.53,19.797,19.79,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514164338,0.7771141,19.795,19.79,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514168646,0.7771141,19.795,19.793,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514171446,0.7771141,19.795,19.793,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514171949,0.7771141,19.795,19.791,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514181050,0.7771141,19.795,19.788,61.54653523]
["bitfinex-derivatives","SOLF0:USTF0",1693514181051,123.68,19.793,19.788,61.54653523]
["bitfinex-derivatives","SOLF0:USTF0",1693514181249,123.68,19.793,19.788,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1693514186656,108.53,19.793,19.788,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1693514195768,108.53,19.789,19.788,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1693514195968,108.53,19.789,19.782,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514197065,108.53,19.789,19.782,55.31666666]
["bitfinex-derivatives","SOLF0:USTF0",1693514197264,108.53,19.789,19.781,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514201068,108.53,19.789,19.781,148.8411111]
["bitfinex-derivatives","SOLF0:USTF0",1693514201470,108.53,19.789,19.781,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514202069,15.15,19.787,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514203569,108.53,19.788,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514206573,0.72242757,19.786,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514207172,0.72242757,19.786,19.784,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514207473,108.53,19.791,19.784,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693514208975,108.53,19.791,19.783,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514211275,108.53,19.788,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514212589,15.16,19.787,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514214280,108.53,19.788,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514223887,15.16,19.787,19.78,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514224086,108.53,19.785,19.778,169.97041918]
["bitfinex-derivatives","SOLF0:USTF0",1693514225385,108.53,19.783,19.778,61.44041918]
["bitfinex-derivatives","SOLF0:USTF0",1693514226579,0.82685013,19.782,19.778,61.44041918]
["bitfinex-derivatives","SOLF0:USTF0",1693514227091,0.82685013,19.782,19.778,20.2485]
["bitfinex-derivatives","SOLF0:USTF0",1693514232286,0.82685013,19.782,19.777,40.28701363]
["bitfinex-derivatives","SOLF0:USTF0",1693514232488,0.82685013,19.782,19.774,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514234294,0.82685013,19.782,19.769,20.7458]
["bitfinex-derivatives","SOLF0:USTF0",1693514234295,108.53,19.78,19.773,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693514235001,108.53,19.777,19.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693514235197,15.16,19.783,19.776,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514235498,108.53,19.784,19.776,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514235696,108.53,19.784,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514236293,15.16,19.783,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514238098,108.53,19.784,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514239303,0.75525956,19.782,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514242203,109.28525956,19.782,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514247896,108.53,19.779,19.777,19.9679]
["bitfinex-derivatives","SOLF0:USTF0",1693514248096,108.53,19.779,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693514248301,108.53,19.779,19.773,41.33400706]
["bitfinex-derivatives","SOLF0:USTF0",1693514248704,108.53,19.779,19.772,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514252011,108.53,19.78,19.773,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514254008,0.68882226,19.778,19.773,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514254811,109.21882226,19.778,19.77,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514257616,0.68882226,19.778,19.773,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514262018,0.68882226,19.778,19.772,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514281945,109.21882226,19.778,19.771,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514283948,108.53,19.775,19.768,61.82543516]
["bitfinex-derivatives","SOLF0:USTF0",1693514284341,108.53,19.775,19.768,20.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693514285040,108.53,19.775,19.767,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514287745,108.53,19.775,19.767,128.6403]
["bitfinex-derivatives","SOLF0:USTF0",1693514288347,108.53,19.771,19.767,20.1103]
["bitfinex-derivatives","SOLF0:USTF0",1693514289144,108.53,19.77,19.767,20.1103]
["bitfinex-derivatives","SOLF0:USTF0",1693514291447,108.53,19.768,19.759,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514291643,108.53,19.768,19.76,6.87714159]
["bitfinex-derivatives","SOLF0:USTF0",1693514293248,108.53,19.77,19.761,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514294252,108.53,19.773,19.765,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514303357,0.81011033,19.771,19.765,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514303961,123.71,19.77,19.766,20.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693514304859,108.53,19.77,19.766,20.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693514306355,108.53,19.77,19.761,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514306558,108.53,19.77,19.757,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693514306861,108.53,19.766,19.758,115.40821866]
["bitfinex-derivatives","SOLF0:USTF0",1693514307062,108.53,19.766,19.758,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514307364,108.53,19.766,19.759,6.87820405]
["bitfinex-derivatives","SOLF0:USTF0",1693514307665,108.53,19.766,19.758,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514307863,108.53,19.766,19.759,6.87819259]
["bitfinex-derivatives","SOLF0:USTF0",1693514308164,108.53,19.766,19.758,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514311060,108.53,19.762,19.757,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693514311259,108.53,19.762,19.758,6.87832363]
["bitfinex-derivatives","SOLF0:USTF0",1693514311466,108.53,19.762,19.757,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693514312562,108.53,19.762,19.758,6.8783412]
["bitfinex-derivatives","SOLF0:USTF0",1693514313866,109.24462785,19.762,19.758,6.8783412]
["bitfinex-derivatives","SOLF0:USTF0",1693514314067,109.24462785,19.762,19.757,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693514314961,109.24462785,19.762,19.755,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514321973,109.24462785,19.762,19.755,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693514322871,109.24462785,19.762,19.754,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514323068,15.18,19.756,19.752,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1693514326773,15.18,19.752,19.736,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693514326980,15.18,19.752,19.746,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514327177,15.18,19.752,19.747,6.88239092]
["bitfinex-derivatives","SOLF0:USTF0",1693514327476,108.53,19.749,19.743,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693514327673,108.53,19.749,19.744,6.88362896]
["bitfinex-derivatives","SOLF0:USTF0",1693514327978,108.53,19.749,19.743,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693514330768,108.53,19.753,19.745,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1693514330968,108.53,19.753,19.745,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514333277,0.45454546,19.757,19.751,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514333477,108.53,19.758,19.751,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514335172,108.53,19.761,19.755,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514339283,15.19,19.77,19.76,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514339471,108.53,19.771,19.763,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514341281,15.19,19.77,19.763,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514341982,108.53,19.77,19.763,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1693514342376,121.37,19.772,19.76,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693514343377,121.37,19.77,19.757,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693514344772,0.69280261,19.765,19.757,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1693514349986,0.69280261,19.765,19.755,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514350183,15.64454546,19.764,19.755,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514350389,137.01454546,19.764,19.755,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514351389,137.01454546,19.764,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514352491,0.45454546,19.764,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514354594,15.64454546,19.764,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514355689,121.37,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514361999,15.19,19.76,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514366499,121.37,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514377300,109.34,19.76,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514379399,15.19,19.76,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514382209,109.34,19.761,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514384611,109.34,19.764,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514389214,0.73683262,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514389812,0.73683262,19.763,19.758,110.0255324]
["bitfinex-derivatives","SOLF0:USTF0",1693514390318,0.73683262,19.763,19.759,20.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693514400327,110.07683262,19.763,19.759,20.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693514400823,110.07683262,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514404122,151.52622532,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514405922,110.07683262,19.763,19.758,0.6855324]
["bitfinex-derivatives","SOLF0:USTF0",1693514408824,109.34,19.759,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514409223,109.34,19.759,19.75,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693514410626,0.70697666,19.756,19.75,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693514412027,0.70697666,19.756,19.751,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514416833,110.04697666,19.756,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514418525,0.70697666,19.756,19.751,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514431939,0.70697666,19.756,19.75,39.59919027]
["bitfinex-derivatives","SOLF0:USTF0",1693514431940,15.89697666,19.756,19.75,148.93919027]
["bitfinex-derivatives","SOLF0:USTF0",1693514442744,0.70697666,19.756,19.75,148.93919027]
["bitfinex-derivatives","SOLF0:USTF0",1693514445551,15.89697666,19.756,19.75,148.93919027]
["bitfinex-derivatives","SOLF0:USTF0",1693514449156,15.89697666,19.756,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514452055,110.04697666,19.756,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514453864,15.19,19.752,19.746,21.1339]
["bitfinex-derivatives","SOLF0:USTF0",1693514455263,0.68909867,19.751,19.746,21.1339]
["bitfinex-derivatives","SOLF0:USTF0",1693514473476,109.34,19.754,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514473678,55.80244018,19.76,19.746,21.1339]
["bitfinex-derivatives","SOLF0:USTF0",1693514473679,109.34,19.758,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514474068,0.45454546,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514474577,15.64454546,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514475176,0.803375,19.758,19.755,0.69509831]
["bitfinex-derivatives","SOLF0:USTF0",1693514488387,0.803375,19.758,19.755,0.69509831]
["bitfinex-derivatives","SOLF0:USTF0",1693514513309,15.18,19.766,19.757,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514513604,15.18,19.766,19.76,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514515006,0.68774972,19.765,19.761,0.70390382]
["bitfinex-derivatives","SOLF0:USTF0",1693514521416,0.68774972,19.765,19.762,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514525118,0.68774972,19.765,19.763,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693514530026,0.68774972,19.765,19.764,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514531426,40.89878541,19.77,19.764,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514531632,109.34,19.779,19.769,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514532324,109.34,19.779,19.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693514532533,149.6637228,19.779,19.769,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514533130,0.80591983,19.776,19.773,0.73924845]
["bitfinex-derivatives","SOLF0:USTF0",1693514533630,110.14591983,19.776,19.767,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514534532,109.34,19.776,19.767,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514535433,0.7378062,19.773,19.77,0.71926105]
["bitfinex-derivatives","SOLF0:USTF0",1693514537229,15.18,19.77,19.762,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514538834,0.74508699,19.768,19.764,0.6860748]
["bitfinex-derivatives","SOLF0:USTF0",1693514549040,0.74508699,19.768,19.762,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514549348,109.34,19.764,19.758,21.34047793]
["bitfinex-derivatives","SOLF0:USTF0",1693514550744,109.34,19.764,19.759,0.07815558]
["bitfinex-derivatives","SOLF0:USTF0",1693514551044,0.77408223,19.763,19.759,0.07815558]
["bitfinex-derivatives","SOLF0:USTF0",1693514552844,0.77408223,19.763,19.742,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693514552845,15.18,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514553651,15.18,19.76,19.745,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693514553652,109.34,19.758,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514554646,0.77488,19.756,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514560049,15.95488,19.756,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514563557,109.34,19.754,19.746,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514564849,0.81936158,19.752,19.746,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514566748,0.81936158,19.752,19.745,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693514571360,0.81936158,19.752,19.745,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514572058,0.81936158,19.752,19.746,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514576464,110.15936158,19.752,19.744,130.7748]
["bitfinex-derivatives","SOLF0:USTF0",1693514581960,109.34,19.75,19.744,21.4348]
["bitfinex-derivatives","SOLF0:USTF0",1693514584765,15.19,19.748,19.744,21.4348]
["bitfinex-derivatives","SOLF0:USTF0",1693514584973,15.19,19.748,19.741,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514585170,15.19,19.748,19.742,19.8745]
["bitfinex-derivatives","SOLF0:USTF0",1693514588673,15.19,19.745,19.742,19.8745]
["bitfinex-derivatives","SOLF0:USTF0",1693514590574,109.34,19.746,19.742,19.8745]
["bitfinex-derivatives","SOLF0:USTF0",1693514590769,109.34,19.746,19.743,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514591166,109.34,19.746,19.742,19.8745]
["bitfinex-derivatives","SOLF0:USTF0",1693514591571,500.0,19.763,19.738,39.90688258]
["bitfinex-derivatives","SOLF0:USTF0",1693514591772,500.0,19.763,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514591773,109.34,19.755,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514592676,109.34,19.752,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514601888,0.68961716,19.75,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514602090,0.68961716,19.75,19.746,20.8882]
["bitfinex-derivatives","SOLF0:USTF0",1693514607694,110.02961716,19.75,19.746,20.8882]
["bitfinex-derivatives","SOLF0:USTF0",1693514608190,110.02961716,19.75,19.742,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514608386,109.34,19.747,19.74,54.62441294]
["bitfinex-derivatives","SOLF0:USTF0",1693514608593,109.34,19.747,19.74,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514609392,109.34,19.747,19.739,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514611996,0.7825518,19.745,19.739,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514615996,0.7825518,19.745,19.739,149.18202531]
["bitfinex-derivatives","SOLF0:USTF0",1693514617798,109.34,19.744,19.737,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514618502,109.34,19.741,19.736,21.8769]
["bitfinex-derivatives","SOLF0:USTF0",1693514620706,109.34,19.741,19.732,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514620905,109.34,19.737,19.733,20.0282]
["bitfinex-derivatives","SOLF0:USTF0",1693514621900,109.34,19.741,19.733,129.3682]
["bitfinex-derivatives","SOLF0:USTF0",1693514622801,109.34,19.744,19.736,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514625506,15.19,19.748,19.733,20.0282]
["bitfinex-derivatives","SOLF0:USTF0",1693514625705,109.34,19.741,19.735,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514631607,109.34,19.741,19.734,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514632205,109.34,19.74,19.733,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514642008,109.34,19.741,19.735,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693514646308,109.34,19.744,19.738,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693514652118,109.34,19.745,19.738,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514653021,109.34,19.745,19.738,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1693514653422,109.34,19.745,19.738,144.7993]
["bitfinex-derivatives","SOLF0:USTF0",1693514661921,0.45454546,19.75,19.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514661922,109.34,19.747,19.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514664923,109.34,19.751,19.743,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514672127,15.19,19.752,19.745,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514674733,109.34,19.753,19.745,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514674930,109.34,19.755,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514680437,15.19,19.756,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514682036,109.34,19.755,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514682239,110.16851358,19.755,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514687542,110.16851358,19.755,19.746,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693514687747,0.82851358,19.755,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514701951,0.82851358,19.755,19.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514702151,109.34,19.76,19.752,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514702355,109.34,19.763,19.755,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514703460,109.34,19.763,19.759,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1693514703854,0.77708636,19.761,19.759,0.06117484]
["bitfinex-derivatives","SOLF0:USTF0",1693514704958,124.53,19.76,19.752,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514705460,15.19,19.756,19.751,20.8478]
["bitfinex-derivatives","SOLF0:USTF0",1693514705759,15.19,19.756,19.745,41.33603237]
["bitfinex-derivatives","SOLF0:USTF0",1693514705760,109.34,19.754,19.746,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514706952,0.70889939,19.752,19.746,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514708658,109.34,19.751,19.744,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514710160,0.71024334,19.749,19.744,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514711668,0.71024334,19.749,19.745,0.76313817]
["bitfinex-derivatives","SOLF0:USTF0",1693514712066,0.71024334,19.749,19.745,110.10313817]
["bitfinex-derivatives","SOLF0:USTF0",1693514722072,0.71024334,19.749,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514722378,15.19,19.756,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514722578,15.19,19.756,19.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514725077,109.34,19.757,19.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514725674,0.45454546,19.759,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514726077,109.34,19.755,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514732685,109.34,19.755,19.749,0.06120581]
["bitfinex-derivatives","SOLF0:USTF0",1693514734388,109.34,19.758,19.751,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514734783,109.34,19.758,19.751,130.5336]
["bitfinex-derivatives","SOLF0:USTF0",1693514752001,109.79454546,19.759,19.751,130.5336]
["bitfinex-derivatives","SOLF0:USTF0",1693514757400,109.34,19.759,19.751,130.5336]
["bitfinex-derivatives","SOLF0:USTF0",1693514772015,109.34,19.758,19.751,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693514772216,15.19,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514772417,15.64454546,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514773919,15.19,19.76,19.753,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514779919,0.79520263,19.758,19.755,0.70597722]
["bitfinex-derivatives","SOLF0:USTF0",1693514780120,0.79520263,19.758,19.757,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514780628,109.34,19.764,19.757,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514780830,15.19,19.766,19.759,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514781929,109.34,19.766,19.758,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514784527,109.34,19.763,19.755,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514785226,500.0,19.763,19.752,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514785533,109.34,19.759,19.752,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514785928,109.34,19.756,19.751,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693514786127,109.34,19.756,19.749,0.06120581]
["bitfinex-derivatives","SOLF0:USTF0",1693514791736,109.34,19.756,19.748,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514792238,109.34,19.759,19.751,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514792737,109.34,19.759,19.758,0.06117793]
["bitfinex-derivatives","SOLF0:USTF0",1693514796244,109.34,19.759,19.752,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693514802045,109.34,19.758,19.752,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693514802247,109.34,19.758,19.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514802938,109.34,19.756,19.747,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514803545,15.18,19.752,19.745,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693514805648,15.18,19.752,19.745,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514811246,15.18,19.752,19.728,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693514811442,15.19,19.748,19.742,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514811647,109.34,19.747,19.738,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514812149,109.34,19.747,19.728,41.36506328]
["bitfinex-derivatives","SOLF0:USTF0",1693514812150,109.34,19.746,19.74,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514812345,109.34,19.746,19.738,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514812748,15.19,19.745,19.738,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514813249,15.19,19.742,19.738,21.2826]
["bitfinex-derivatives","SOLF0:USTF0",1693514814355,15.19,19.742,19.738,22.09647656]
["bitfinex-derivatives","SOLF0:USTF0",1693514814553,15.90433601,19.742,19.738,22.09647656]
["bitfinex-derivatives","SOLF0:USTF0",1693514816749,0.71433601,19.742,19.738,22.09647656]
["bitfinex-derivatives","SOLF0:USTF0",1693514821954,110.05433601,19.742,19.738,22.09647656]
["bitfinex-derivatives","SOLF0:USTF0",1693514823756,109.34,19.74,19.732,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514825252,15.19,19.736,19.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514825552,109.34,19.731,19.729,21.4222]
["bitfinex-derivatives","SOLF0:USTF0",1693514825957,109.34,19.731,19.724,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1693514827256,15.19,19.733,19.721,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1693514830960,166.59,19.733,19.721,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1693514831159,15.19,19.727,19.72,20.6872]
["bitfinex-derivatives","SOLF0:USTF0",1693514831961,121.87,19.725,19.72,20.6872]
["bitfinex-derivatives","SOLF0:USTF0",1693514832162,122.32454546,19.73,19.72,20.6872]
["bitfinex-derivatives","SOLF0:USTF0",1693514833061,15.19,19.728,19.72,20.6872]
["bitfinex-derivatives","SOLF0:USTF0",1693514833256,121.87,19.73,19.718,0.12260106]
["bitfinex-derivatives","SOLF0:USTF0",1693514833460,15.19,19.725,19.718,0.12260106]
["bitfinex-derivatives","SOLF0:USTF0",1693514836567,15.19,19.725,19.714,35.835]
["bitfinex-derivatives","SOLF0:USTF0",1693514837668,15.19,19.722,19.714,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1693514838461,15.19,19.719,19.714,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1693514839460,122.32454546,19.72,19.714,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1693514839659,121.87,19.72,19.714,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1693514839860,137.06,19.72,19.709,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514840069,122.32454546,19.72,19.709,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514840271,121.87,19.72,19.709,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514840463,15.19,19.719,19.709,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514840868,15.19,19.719,19.711,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693514841265,15.19,19.719,19.71,20.6626]
["bitfinex-derivatives","SOLF0:USTF0",1693514842467,15.19,19.719,19.711,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514844461,15.19,19.719,19.71,20.6626]
["bitfinex-derivatives","SOLF0:USTF0",1693514851068,15.19,19.719,19.711,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514852377,15.22,19.716,19.71,130.5026]
["bitfinex-derivatives","SOLF0:USTF0",1693514852976,109.84,19.716,19.71,20.6626]
["bitfinex-derivatives","SOLF0:USTF0",1693514859277,109.84,19.711,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514859477,109.84,19.711,19.705,20.7766]
["bitfinex-derivatives","SOLF0:USTF0",1693514859674,109.84,19.711,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514860581,109.84,19.707,19.699,145.7366]
["bitfinex-derivatives","SOLF0:USTF0",1693514861480,109.84,19.701,19.698,0.12272526]
["bitfinex-derivatives","SOLF0:USTF0",1693514861985,109.84,19.7,19.693,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514862284,109.84,19.7,19.661,37.06934228]
["bitfinex-derivatives","SOLF0:USTF0",1693514862285,109.84,19.694,19.685,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1693514862483,109.84,19.697,19.689,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514862787,64.03383012,19.721,19.692,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514862788,109.84,19.7,19.692,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514863086,109.84,19.7,19.698,0.12272525]
["bitfinex-derivatives","SOLF0:USTF0",1693514867281,122.25,19.702,19.698,0.12272525]
["bitfinex-derivatives","SOLF0:USTF0",1693514868289,122.25,19.705,19.693,21.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693514868588,122.25,19.707,19.696,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514869077,122.25,19.707,19.701,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514869283,122.25,19.711,19.701,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514869687,15.22,19.713,19.701,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1693514869883,15.22,19.713,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514871692,122.25,19.714,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514871989,15.22,19.716,19.704,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1693514881898,122.25,19.713,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514882801,122.25,19.71,19.703,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514883093,122.25,19.71,19.701,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514885796,0.45454546,19.712,19.7,0.06135802]
["bitfinex-derivatives","SOLF0:USTF0",1693514886096,15.22,19.704,19.7,0.06135802]
["bitfinex-derivatives","SOLF0:USTF0",1693514886298,15.22,19.704,19.692,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1693514886598,15.22,19.704,19.693,20.8872]
["bitfinex-derivatives","SOLF0:USTF0",1693514886599,122.25,19.702,19.693,20.8872]
["bitfinex-derivatives","SOLF0:USTF0",1693514887199,122.25,19.699,19.685,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1693514896408,122.25,19.699,19.692,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514896608,122.25,19.699,19.691,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514896609,0.78426911,19.694,19.691,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514901312,0.78426911,19.694,19.69,0.70304205]
["bitfinex-derivatives","SOLF0:USTF0",1693514901512,0.78426911,19.694,19.683,40.04060913]
["bitfinex-derivatives","SOLF0:USTF0",1693514901513,0.78426911,19.694,19.683,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1693514911622,15.23,19.691,19.681,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693514914623,122.25,19.692,19.681,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693514915231,0.71316921,19.688,19.681,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1693514922536,0.71316921,19.688,19.684,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514922939,110.12,19.691,19.684,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514927538,110.12,19.691,19.688,0.06139541]
["bitfinex-derivatives","SOLF0:USTF0",1693514928442,15.23,19.688,19.677,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514928637,110.12,19.685,19.677,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514929536,110.12,19.683,19.676,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693514931040,110.12,19.685,19.679,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693514932040,110.12,19.687,19.679,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1693514932240,15.24,19.688,19.676,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514932437,0.45454546,19.687,19.676,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514935549,0.45454546,19.688,19.68,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514935844,39.92686642,19.691,19.683,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514936045,122.41,19.695,19.684,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1693514938249,0.83318902,19.691,19.684,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1693514941846,162.29223349,19.695,19.684,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1693514942040,39.88223349,19.695,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693514942247,0.45454546,19.698,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693514943648,0.82652367,19.694,19.691,0.81006668]
["bitfinex-derivatives","SOLF0:USTF0",1693514947851,0.82652367,19.694,19.684,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1693514947852,123.23652367,19.694,19.684,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1693514948051,0.45454546,19.693,19.682,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514948445,122.41,19.691,19.679,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1693514948646,0.45454546,19.69,19.679,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514948847,137.65,19.688,19.678,21.1077]
["bitfinex-derivatives","SOLF0:USTF0",1693514949051,0.45454546,19.687,19.678,21.1077]
["bitfinex-derivatives","SOLF0:USTF0",1693514949248,0.45454546,19.687,19.676,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693514949447,0.45454546,19.687,19.675,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514951153,15.24,19.682,19.672,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693514951353,122.86454546,19.681,19.668,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514951560,0.45454546,19.68,19.668,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514953561,0.45454546,19.68,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514953756,0.45454546,19.679,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514954061,0.45454546,19.678,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514954255,0.45454546,19.677,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514954452,0.45454546,19.683,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514954853,0.70177597,19.677,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514955859,0.70177597,19.677,19.669,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514956758,122.41,19.678,19.666,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514957053,0.45454546,19.677,19.666,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514957257,0.45454546,19.677,19.668,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514957454,0.45454546,19.68,19.668,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514960758,122.41,19.674,19.662,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514960958,122.41,19.672,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514961161,0.45454546,19.671,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514963663,122.41,19.677,19.665,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514966165,273.81,19.677,19.665,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514967662,0.76792066,19.673,19.665,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514970566,122.41,19.671,19.659,144.3833]
["bitfinex-derivatives","SOLF0:USTF0",1693514970868,0.45454546,19.67,19.659,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514971065,0.45454546,19.67,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514971266,0.45454546,19.669,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514971468,0.45454546,19.668,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514971665,0.45454546,19.672,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514972266,0.8350765,19.667,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514976773,0.8350765,19.667,19.66,20.0822]
["bitfinex-derivatives","SOLF0:USTF0",1693514987981,122.86454546,19.671,19.66,20.0822]
["bitfinex-derivatives","SOLF0:USTF0",1693514988180,122.41,19.671,19.66,20.0822]
["bitfinex-derivatives","SOLF0:USTF0",1693514990179,0.82790271,19.667,19.66,20.0822]
["bitfinex-derivatives","SOLF0:USTF0",1693514990981,0.82790271,19.667,19.664,0.75818773]
["bitfinex-derivatives","SOLF0:USTF0",1693514992892,0.45454546,19.672,19.664,0.75818773]
["bitfinex-derivatives","SOLF0:USTF0",1693514993691,122.41,19.675,19.664,0.75818773]
["bitfinex-derivatives","SOLF0:USTF0",1693514993996,122.41,19.678,19.666,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514994885,122.41,19.678,19.664,0.75818773]
["bitfinex-derivatives","SOLF0:USTF0",1693514994886,122.41,19.682,19.669,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514995088,0.45454546,19.681,19.669,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514995491,0.45454546,19.681,19.67,0.81728826]
["bitfinex-derivatives","SOLF0:USTF0",1693514996395,179.06274452,19.689,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514996396,122.41,19.684,19.672,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693514997995,122.41,19.684,19.676,0.73769148]
["bitfinex-derivatives","SOLF0:USTF0",1693514999900,122.41,19.681,19.676,0.73769148]
["bitfinex-derivatives","SOLF0:USTF0",1693515001393,122.41,19.679,19.676,0.73769148]
["bitfinex-derivatives","SOLF0:USTF0",1693515003901,122.41,19.677,19.665,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515004094,122.41,19.677,19.665,143.6005]
["bitfinex-derivatives","SOLF0:USTF0",1693515004299,122.41,19.674,19.665,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1693515005097,122.41,19.674,19.662,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515005306,122.41,19.671,19.663,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1693515005797,122.86454546,19.671,19.663,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1693515006003,122.41,19.671,19.663,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1693515006395,122.41,19.668,19.663,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1693515006795,122.41,19.67,19.658,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515006994,122.41,19.672,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515007201,0.45454546,19.671,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515008808,15.26,19.67,19.661,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515012100,15.26,19.67,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515013810,15.26,19.67,19.661,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515014315,15.26,19.67,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515014516,15.26,19.668,19.657,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1693515017712,122.41,19.668,19.657,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515018309,273.81,19.668,19.656,144.023]
["bitfinex-derivatives","SOLF0:USTF0",1693515018907,122.41,19.668,19.656,144.023]
["bitfinex-derivatives","SOLF0:USTF0",1693515019109,122.41,19.668,19.657,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515019812,122.41,19.665,19.656,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1693515020015,15.26,19.658,19.647,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515020217,122.41,19.657,19.645,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515020915,15.26,19.659,19.648,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515021620,122.41,19.666,19.654,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515022114,122.41,19.666,19.649,0.74362872]
["bitfinex-derivatives","SOLF0:USTF0",1693515022115,122.41,19.668,19.657,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515024118,15.26,19.67,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515024417,15.26,19.676,19.666,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515025119,15.26,19.676,19.666,35.527]
["bitfinex-derivatives","SOLF0:USTF0",1693515025722,0.80556618,19.673,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515027019,15.26,19.672,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515031815,0.80556618,19.673,19.67,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515033416,0.80556618,19.673,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515034224,0.80556618,19.673,19.67,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515034827,0.80556618,19.673,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515035919,0.80556618,19.673,19.67,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515036626,0.80556618,19.673,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515036834,15.71454546,19.672,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515037633,0.45454546,19.672,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515037830,0.80556618,19.673,19.669,0.73521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515038638,0.80556618,19.673,19.67,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515041338,15.25,19.672,19.669,123.14521697]
["bitfinex-derivatives","SOLF0:USTF0",1693515041533,15.25,19.67,19.66,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515041733,15.25,19.67,19.657,35.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693515041734,122.41,19.67,19.657,35.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693515041938,15.70454546,19.672,19.657,35.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693515041939,122.41,19.668,19.657,35.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693515043230,0.83304588,19.664,19.657,35.5254]
["bitfinex-derivatives","SOLF0:USTF0",1693515043936,122.41,19.673,19.66,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515044343,122.41,19.676,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515044841,122.41,19.673,19.661,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1693515047033,122.41,19.676,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515047233,224.72,19.677,19.663,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515047639,224.72,19.677,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515049644,224.72,19.68,19.666,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515050040,224.72,19.68,19.667,20.302]
["bitfinex-derivatives","SOLF0:USTF0",1693515052940,376.12,19.68,19.667,20.302]
["bitfinex-derivatives","SOLF0:USTF0",1693515053142,224.72,19.676,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515053343,224.72,19.672,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515053647,224.72,19.672,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515054542,224.72,19.672,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515058946,224.72,19.672,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515059851,224.72,19.672,19.666,0.74400253]
["bitfinex-derivatives","SOLF0:USTF0",1693515061450,224.72,19.675,19.666,0.74400253]
["bitfinex-derivatives","SOLF0:USTF0",1693515062150,224.72,19.675,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515062448,224.72,19.677,19.665,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515063650,224.72,19.677,19.669,0.79008773]
["bitfinex-derivatives","SOLF0:USTF0",1693515063850,0.72341611,19.673,19.669,0.79008773]
["bitfinex-derivatives","SOLF0:USTF0",1693515075164,0.72341611,19.673,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515076461,0.72341611,19.673,19.658,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515076462,122.57,19.671,19.658,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515076663,122.57,19.668,19.656,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515077663,122.57,19.668,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515078760,0.77352607,19.668,19.664,0.06147035]
["bitfinex-derivatives","SOLF0:USTF0",1693515081065,123.34352607,19.668,19.655,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1693515081262,274.74352607,19.668,19.655,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1693515081463,274.74352607,19.668,19.654,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515081763,122.57,19.665,19.652,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515082664,0.69440766,19.66,19.652,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515086268,0.69440766,19.66,19.656,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515087164,123.02454546,19.669,19.656,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515087967,0.72464244,19.66,19.648,21.2852]
["bitfinex-derivatives","SOLF0:USTF0",1693515088163,0.72464244,19.66,19.653,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515088566,0.72464244,19.66,19.656,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515089072,123.02454546,19.672,19.659,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515089371,0.45454546,19.671,19.659,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515089566,0.82779908,19.66,19.659,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515090464,0.45454546,19.671,19.659,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515090665,0.45454546,19.671,19.663,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515090869,122.57,19.678,19.665,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515091669,273.97,19.678,19.665,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515093469,122.57,19.678,19.665,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515093871,273.97,19.678,19.665,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515094074,151.4,19.676,19.665,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515094369,151.4,19.676,19.658,21.8243]
["bitfinex-derivatives","SOLF0:USTF0",1693515094370,122.57,19.674,19.662,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515094570,0.45454546,19.673,19.662,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515095272,122.57,19.671,19.658,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1693515095473,0.45454546,19.67,19.658,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1693515097975,151.85454546,19.67,19.658,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1693515098173,0.45454546,19.669,19.658,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1693515098574,0.45454546,19.67,19.658,144.3943]
["bitfinex-derivatives","SOLF0:USTF0",1693515099276,122.57,19.668,19.658,21.8243]
["bitfinex-derivatives","SOLF0:USTF0",1693515100786,0.45454546,19.671,19.661,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515101281,122.57,19.669,19.657,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515101678,122.57,19.669,19.658,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693515102074,122.57,19.669,19.657,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515102279,122.57,19.669,19.657,142.7073]
["bitfinex-derivatives","SOLF0:USTF0",1693515102785,122.57,19.666,19.657,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693515103483,122.57,19.666,19.654,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515103885,273.97,19.666,19.654,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515104577,122.57,19.655,19.641,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515105184,122.57,19.655,19.644,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515106079,122.57,19.655,19.639,19.9371]
["bitfinex-derivatives","SOLF0:USTF0",1693515106285,0.45454546,19.66,19.652,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515106475,147.99588,19.665,19.652,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515106679,122.57,19.661,19.649,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515107275,0.45454546,19.66,19.649,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515108180,122.57,19.658,19.647,21.9453]
["bitfinex-derivatives","SOLF0:USTF0",1693515108778,122.57,19.655,19.647,21.9453]
["bitfinex-derivatives","SOLF0:USTF0",1693515109090,273.97,19.655,19.642,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515109387,122.57,19.652,19.64,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515109583,0.45454546,19.651,19.639,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693515109886,122.57,19.652,19.639,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515110087,122.57,19.652,19.64,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693515110688,122.57,19.648,19.635,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515111584,122.57,19.648,19.631,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693515111585,123.02454546,19.651,19.638,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515111784,0.45454546,19.65,19.638,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515112285,0.45454546,19.65,19.639,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693515112480,0.45454546,19.651,19.639,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1693515112682,225.32,19.654,19.64,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515113879,225.32,19.657,19.643,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515114284,225.32,19.66,19.646,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515114481,0.45454546,19.66,19.65,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515114689,0.45454546,19.662,19.65,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515114891,15.26,19.661,19.652,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515115087,0.45454546,19.66,19.652,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515115392,0.45454546,19.661,19.652,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515116185,15.26,19.654,19.64,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515116389,15.26,19.654,19.641,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515116687,15.26,19.651,19.64,21.9606]
["bitfinex-derivatives","SOLF0:USTF0",1693515117486,166.66,19.651,19.64,21.9606]
["bitfinex-derivatives","SOLF0:USTF0",1693515117695,0.45454546,19.65,19.64,21.9606]
["bitfinex-derivatives","SOLF0:USTF0",1693515118596,0.45454546,19.65,19.638,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515118789,15.26,19.651,19.638,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515118995,0.45454546,19.65,19.638,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515119594,0.45454546,19.65,19.641,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515119790,15.26,19.657,19.644,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515120095,225.32,19.654,19.641,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515120489,225.32,19.654,19.643,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515120793,0.45454546,19.661,19.643,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515120794,15.26,19.657,19.644,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515122395,15.26,19.659,19.647,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515123689,15.26,19.657,19.646,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515125696,0.82754204,19.653,19.646,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515126698,0.82754204,19.653,19.645,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515126901,0.82754204,19.653,19.641,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515127801,15.26,19.654,19.641,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515127996,225.32,19.657,19.644,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515128194,15.26,19.659,19.647,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515128601,0.83115085,19.649,19.648,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1693515128801,15.26,19.659,19.648,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1693515129003,15.26,19.659,19.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515130001,0.45454546,19.66,19.65,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515130203,15.26,19.663,19.65,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515130601,15.26,19.655,19.65,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515130802,0.72584842,19.656,19.65,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515131705,15.26,19.666,19.654,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515132095,225.32,19.665,19.654,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515133305,225.32,19.665,19.658,0.74351672]
["bitfinex-derivatives","SOLF0:USTF0",1693515134198,0.80956484,19.661,19.658,0.74351672]
["bitfinex-derivatives","SOLF0:USTF0",1693515135203,225.32,19.663,19.658,0.74351672]
["bitfinex-derivatives","SOLF0:USTF0",1693515136506,0.76919854,19.662,19.658,0.74351672]
["bitfinex-derivatives","SOLF0:USTF0",1693515137306,0.76919854,19.662,19.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515138006,376.72,19.663,19.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515138300,225.32,19.663,19.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515138495,15.26,19.669,19.648,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1693515138496,225.32,19.659,19.648,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1693515139000,225.32,19.659,19.656,0.06149536]
["bitfinex-derivatives","SOLF0:USTF0",1693515140408,226.01728358,19.659,19.656,0.06149536]
["bitfinex-derivatives","SOLF0:USTF0",1693515140609,0.69728358,19.659,19.656,0.06149536]
["bitfinex-derivatives","SOLF0:USTF0",1693515141905,0.45454546,19.669,19.657,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515142109,15.26,19.672,19.66,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515142304,15.26,19.676,19.664,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515143616,0.72474355,19.672,19.668,0.80167372]
["bitfinex-derivatives","SOLF0:USTF0",1693515144012,0.72474355,19.672,19.669,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515147119,0.72474355,19.672,19.668,15.95167372]
["bitfinex-derivatives","SOLF0:USTF0",1693515147912,0.72474355,19.672,19.669,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515150518,0.72474355,19.672,19.668,15.95167372]
["bitfinex-derivatives","SOLF0:USTF0",1693515153024,0.72474355,19.672,19.669,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515153219,225.32,19.679,19.669,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515153419,15.25,19.687,19.674,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515153620,166.65,19.689,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515153831,15.25,19.687,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515154026,167.10454546,19.689,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515154325,15.25,19.687,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515154526,167.10454546,19.689,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515154727,15.25,19.687,19.677,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693515154923,0.77873826,19.685,19.681,0.79609567]
["bitfinex-derivatives","SOLF0:USTF0",1693515155726,0.77873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515160529,152.17873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515162430,0.77873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515163845,151.4,19.684,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515164639,226.09873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515165142,151.4,19.684,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515165535,226.09873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515166031,377.49873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515166933,226.09873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515167137,0.77873826,19.685,19.681,0.70846154]
["bitfinex-derivatives","SOLF0:USTF0",1693515167641,0.77873826,19.685,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515183246,0.77873826,19.685,19.682,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515185047,0.77873826,19.685,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515185250,122.46,19.684,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515187245,273.86,19.684,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515187545,273.86,19.682,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515187749,274.31454546,19.682,19.681,0.76987879]
["bitfinex-derivatives","SOLF0:USTF0",1693515188050,274.31454546,19.682,19.666,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515188252,15.24,19.677,19.666,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515188445,122.46,19.675,19.664,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515189550,273.86,19.675,19.664,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515189848,15.24,19.67,19.664,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515190064,122.46,19.671,19.664,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515190351,15.24,19.67,19.664,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515191550,15.24,19.67,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515192353,224.85,19.67,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515194959,0.81306129,19.669,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515195157,224.85,19.668,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515197156,0.81306129,19.669,19.666,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515197557,0.81306129,19.669,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515201361,0.45454546,19.679,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515201768,224.85,19.677,19.665,0.78220774]
["bitfinex-derivatives","SOLF0:USTF0",1693515202361,224.85,19.677,19.664,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693515203264,224.85,19.677,19.669,0.74084301]
["bitfinex-derivatives","SOLF0:USTF0",1693515206068,224.85,19.681,19.669,0.74084301]
["bitfinex-derivatives","SOLF0:USTF0",1693515206971,224.85,19.681,19.668,224.85]
["bitfinex-derivatives","SOLF0:USTF0",1693515207868,224.85,19.681,19.673,0.72001033]
["bitfinex-derivatives","SOLF0:USTF0",1693515212380,122.51,19.681,19.673,0.72001033]
["bitfinex-derivatives","SOLF0:USTF0",1693515213476,122.51,19.683,19.673,0.72001033]
["bitfinex-derivatives","SOLF0:USTF0",1693515214373,122.51,19.683,19.671,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515214579,122.51,19.683,19.672,20.9372]
["bitfinex-derivatives","SOLF0:USTF0",1693515214779,273.91,19.68,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515215084,122.51,19.677,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515217280,122.51,19.679,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515218977,193.04227641,19.684,19.67,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515218978,122.51,19.682,19.67,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515219182,122.51,19.685,19.673,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515219583,122.51,19.685,19.674,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693515219975,122.51,19.685,19.673,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515220175,122.51,19.685,19.674,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693515220578,122.51,19.685,19.673,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515220781,122.51,19.685,19.674,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693515221283,122.51,19.685,19.673,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515221482,122.51,19.685,19.674,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693515221980,122.51,19.685,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515222190,122.51,19.687,19.675,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1693515222483,0.45454546,19.69,19.674,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515222484,224.48,19.688,19.674,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515227390,224.48,19.686,19.672,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515227892,224.48,19.686,19.673,20.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693515230295,0.45454546,19.691,19.673,20.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693515230296,224.48,19.682,19.673,20.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693515230495,224.48,19.682,19.669,224.5414547]
["bitfinex-derivatives","SOLF0:USTF0",1693515230797,224.48,19.682,19.67,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515236002,224.48,19.685,19.672,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515237999,224.48,19.676,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515238298,224.48,19.672,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515238492,224.48,19.675,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515240397,224.48,19.671,19.669,0.0614547]
["bitfinex-derivatives","SOLF0:USTF0",1693515240596,224.48,19.671,19.664,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1693515241301,224.48,19.668,19.655,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515241898,152.90137789,19.679,19.654,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1693515241899,897.92,19.671,19.654,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1693515242101,224.48,19.675,19.663,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515244997,224.48,19.675,19.662,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515245203,224.48,19.672,19.659,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515245506,224.48,19.675,19.663,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515246509,4.93374546,19.678,19.665,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515247008,0.45454546,19.678,19.666,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693515247910,0.45454546,19.679,19.666,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693515248406,0.45454546,19.679,19.669,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515248604,224.48,19.684,19.671,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515253514,224.48,19.684,19.676,0.82994228]
["bitfinex-derivatives","SOLF0:USTF0",1693515256821,224.48,19.684,19.677,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515257011,15.25,19.687,19.677,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515257210,15.25,19.687,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515257416,15.70454546,19.69,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515257715,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515257916,0.45454546,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515258221,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515258422,0.45454546,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515258620,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515258825,15.70454546,19.69,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515259011,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515259324,0.45454546,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515259522,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515259816,0.45454546,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515260022,15.25,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515260222,0.45454546,19.688,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515260516,0.45454546,19.699,19.687,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515260917,15.25,19.697,19.684,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515261419,166.65,19.697,19.684,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515262016,15.25,19.693,19.681,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515263418,30.99325376,19.699,19.678,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515263419,15.25,19.69,19.678,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515263618,391.13,19.688,19.675,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515263819,376.33454546,19.688,19.675,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515264125,375.88,19.688,19.675,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515264718,391.13,19.688,19.675,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515264919,376.33454546,19.688,19.675,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515265218,224.48,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515266521,375.88,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515266823,224.48,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515268322,375.88,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515271231,224.48,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515271821,375.88,19.685,19.671,239.63]
["bitfinex-derivatives","SOLF0:USTF0",1693515272227,273.88,19.685,19.673,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515276624,15.25,19.68,19.67,21.9934]
["bitfinex-derivatives","SOLF0:USTF0",1693515276827,15.25,19.68,19.669,122.54145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515278834,273.88,19.684,19.672,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515280534,122.48,19.684,19.672,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515281434,273.88,19.684,19.672,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515282632,122.48,19.683,19.671,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515283226,122.48,19.683,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515283528,273.88,19.683,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515284533,122.48,19.683,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515289940,122.48,19.68,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515290143,0.45454546,19.679,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515292244,122.48,19.678,19.676,0.70105806]
["bitfinex-derivatives","SOLF0:USTF0",1693515292441,122.48,19.678,19.669,0.06145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515293646,122.48,19.681,19.669,122.54145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515293853,122.48,19.684,19.672,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515294348,122.48,19.684,19.673,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1693515294544,122.48,19.681,19.673,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1693515294752,0.45454546,19.68,19.673,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1693515295546,0.45454546,19.68,19.669,0.06145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515296252,273.88,19.678,19.669,0.06145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515296744,122.48,19.675,19.669,0.06145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515298248,122.48,19.678,19.669,0.06145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515302559,0.45454546,19.68,19.669,122.54145469]
["bitfinex-derivatives","SOLF0:USTF0",1693515302959,0.45454546,19.68,19.671,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515304059,0.45454546,19.68,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515305458,0.45454546,19.679,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515305659,0.45454546,19.682,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515306157,653.2180351,19.686,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515306158,137.73,19.688,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515306357,122.48,19.688,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515307160,122.48,19.688,19.676,273.29949413]
["bitfinex-derivatives","SOLF0:USTF0",1693515311163,122.48,19.69,19.679,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515314767,122.48,19.686,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515314971,122.48,19.686,19.676,273.29732316]
["bitfinex-derivatives","SOLF0:USTF0",1693515315172,122.48,19.686,19.677,273.23589033]
["bitfinex-derivatives","SOLF0:USTF0",1693515315371,122.48,19.686,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515315372,122.48,19.684,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515316569,151.4,19.683,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515316770,122.48,19.68,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515317575,122.48,19.677,19.676,0.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1693515320470,273.88,19.677,19.67,273.32003385]
["bitfinex-derivatives","SOLF0:USTF0",1693515320683,15.25,19.67,19.663,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1693515320868,122.48,19.668,19.664,273.40469875]
["bitfinex-derivatives","SOLF0:USTF0",1693515321068,122.48,19.666,19.653,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515321269,122.48,19.666,19.656,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1693515321469,122.48,19.666,19.657,273.42710102]
["bitfinex-derivatives","SOLF0:USTF0",1693515321672,15.25,19.667,19.657,273.42710102]
["bitfinex-derivatives","SOLF0:USTF0",1693515323676,122.48,19.664,19.657,273.42710102]
["bitfinex-derivatives","SOLF0:USTF0",1693515329483,122.48,19.664,19.658,273.44710396]
["bitfinex-derivatives","SOLF0:USTF0",1693515329679,122.48,19.664,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515329680,122.48,19.664,19.659,273.44710396]
["bitfinex-derivatives","SOLF0:USTF0",1693515329984,122.48,19.664,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515330285,122.48,19.664,19.655,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515330482,122.48,19.664,19.656,273.44608976]
["bitfinex-derivatives","SOLF0:USTF0",1693515330686,122.48,19.664,19.657,273.44608976]
["bitfinex-derivatives","SOLF0:USTF0",1693515330881,122.48,19.664,19.658,273.44608976]
["bitfinex-derivatives","SOLF0:USTF0",1693515331181,122.48,19.666,19.659,273.44608976]
["bitfinex-derivatives","SOLF0:USTF0",1693515331382,122.48,19.666,19.655,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515331579,122.48,19.666,19.656,273.44364292]
["bitfinex-derivatives","SOLF0:USTF0",1693515336188,122.48,19.664,19.656,273.44364292]
["bitfinex-derivatives","SOLF0:USTF0",1693515336387,122.48,19.664,19.657,273.44364292]
["bitfinex-derivatives","SOLF0:USTF0",1693515336587,122.48,19.664,19.659,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515336887,122.48,19.664,19.653,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515337098,122.48,19.664,19.655,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515337388,122.48,19.664,19.656,273.45058984]
["bitfinex-derivatives","SOLF0:USTF0",1693515337578,122.48,19.664,19.657,273.45058984]
["bitfinex-derivatives","SOLF0:USTF0",1693515337783,122.48,19.664,19.653,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515338079,122.48,19.664,19.655,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515338279,122.48,19.664,19.656,273.45051204]
["bitfinex-derivatives","SOLF0:USTF0",1693515338478,122.48,19.664,19.657,273.45051204]
["bitfinex-derivatives","SOLF0:USTF0",1693515338687,122.48,19.664,19.653,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515338988,122.48,19.664,19.655,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515339188,122.48,19.664,19.656,273.4488995]
["bitfinex-derivatives","SOLF0:USTF0",1693515339387,122.48,19.664,19.657,273.4488995]
["bitfinex-derivatives","SOLF0:USTF0",1693515339587,122.48,19.664,19.653,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515339792,122.48,19.664,19.659,0.83266704]
["bitfinex-derivatives","SOLF0:USTF0",1693515345386,122.48,19.669,19.659,0.83266704]
["bitfinex-derivatives","SOLF0:USTF0",1693515349787,162.14649719,19.674,19.661,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515349987,122.48,19.677,19.665,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515350190,122.48,19.68,19.668,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515351496,122.48,19.68,19.672,0.68663175]
["bitfinex-derivatives","SOLF0:USTF0",1693515352595,15.26,19.681,19.672,0.68663175]
["bitfinex-derivatives","SOLF0:USTF0",1693515353489,15.26,19.681,19.669,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515353695,15.26,19.681,19.671,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515354197,15.26,19.681,19.675,0.76358897]
["bitfinex-derivatives","SOLF0:USTF0",1693515356893,122.48,19.682,19.675,0.76358897]
["bitfinex-derivatives","SOLF0:USTF0",1693515357298,122.48,19.685,19.675,0.76358897]
["bitfinex-derivatives","SOLF0:USTF0",1693515365703,122.48,19.686,19.675,15.90358897]
["bitfinex-derivatives","SOLF0:USTF0",1693515366500,122.48,19.686,19.675,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515367608,273.88,19.686,19.674,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515368511,273.88,19.686,19.675,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515369603,122.48,19.683,19.671,157.7563]
["bitfinex-derivatives","SOLF0:USTF0",1693515370412,122.48,19.683,19.679,0.70639405]
["bitfinex-derivatives","SOLF0:USTF0",1693515370811,122.48,19.683,19.671,157.7563]
["bitfinex-derivatives","SOLF0:USTF0",1693515371214,122.48,19.683,19.672,273.2369312]
["bitfinex-derivatives","SOLF0:USTF0",1693515371414,122.48,19.683,19.671,157.7563]
["bitfinex-derivatives","SOLF0:USTF0",1693515372314,15.24,19.681,19.671,157.7563]
["bitfinex-derivatives","SOLF0:USTF0",1693515372907,15.24,19.681,19.671,35.2763]
["bitfinex-derivatives","SOLF0:USTF0",1693515375310,122.48,19.679,19.67,0.06145156]
["bitfinex-derivatives","SOLF0:USTF0",1693515375916,122.48,19.679,19.671,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515376116,122.48,19.679,19.67,0.06145156]
["bitfinex-derivatives","SOLF0:USTF0",1693515376615,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515376817,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515377014,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515377215,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515377415,122.48,19.679,19.667,273.27115726]
["bitfinex-derivatives","SOLF0:USTF0",1693515377416,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515377611,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515377916,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515378112,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515378319,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515378507,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515378716,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515379020,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515379320,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515379513,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515379816,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515380017,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515380217,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515380418,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515380616,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515381210,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515381410,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515381617,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515381914,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515382120,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515382420,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515382617,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515382816,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515383017,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515383217,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515383416,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515383616,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515383819,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515384021,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515384216,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515384417,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515384621,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515384819,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515385120,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515385319,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515385514,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515385718,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515385919,122.48,19.679,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515386121,122.48,19.679,19.666,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1693515387219,15.24,19.681,19.668,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515387424,110.29,19.677,19.671,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515388113,110.29,19.674,19.666,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515392028,110.29,19.673,19.666,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515393132,110.29,19.67,19.662,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515393528,151.4,19.675,19.659,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515393529,110.29,19.667,19.659,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515393732,110.29,19.667,19.661,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515393935,110.29,19.667,19.662,273.37388675]
["bitfinex-derivatives","SOLF0:USTF0",1693515394131,110.29,19.667,19.659,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515394431,110.29,19.667,19.66,273.37492321]
["bitfinex-derivatives","SOLF0:USTF0",1693515394633,110.29,19.667,19.659,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693515395929,110.29,19.666,19.659,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515397338,122.69,19.669,19.655,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693515397635,122.69,19.669,19.656,273.38515598]
["bitfinex-derivatives","SOLF0:USTF0",1693515398034,122.69,19.669,19.657,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693515398234,122.69,19.669,19.659,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515398435,122.69,19.669,19.661,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515398633,122.69,19.669,19.657,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693515398833,122.69,19.669,19.659,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515399133,122.69,19.669,19.661,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515399337,122.69,19.669,19.657,21.8294]
["bitfinex-derivatives","SOLF0:USTF0",1693515399633,122.69,19.669,19.659,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515399830,122.69,19.669,19.662,0.73270166]
["bitfinex-derivatives","SOLF0:USTF0",1693515404932,0.76190916,19.667,19.662,0.73270166]
["bitfinex-derivatives","SOLF0:USTF0",1693515408938,0.76190916,19.667,19.663,273.37788589]
["bitfinex-derivatives","SOLF0:USTF0",1693515411345,122.69,19.666,19.662,0.73270166]
["bitfinex-derivatives","SOLF0:USTF0",1693515412649,137.94,19.663,19.662,0.73270166]
["bitfinex-derivatives","SOLF0:USTF0",1693515413042,15.25,19.662,19.651,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1693515413237,15.25,19.656,19.652,273.4588467]
["bitfinex-derivatives","SOLF0:USTF0",1693515413443,15.25,19.657,19.653,273.4588467]
["bitfinex-derivatives","SOLF0:USTF0",1693515413642,15.25,19.657,19.654,273.4588467]
["bitfinex-derivatives","SOLF0:USTF0",1693515413942,15.25,19.657,19.655,273.4588467]
["bitfinex-derivatives","SOLF0:USTF0",1693515414144,15.25,19.657,19.65,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1693515414443,122.69,19.658,19.651,288.61920373]
["bitfinex-derivatives","SOLF0:USTF0",1693515414637,122.69,19.658,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515414838,122.69,19.658,19.654,273.46920373]
["bitfinex-derivatives","SOLF0:USTF0",1693515415039,122.69,19.658,19.655,273.46920373]
["bitfinex-derivatives","SOLF0:USTF0",1693515415238,122.69,19.658,19.651,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515415434,122.69,19.661,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515415642,122.69,19.661,19.654,273.4675907]
["bitfinex-derivatives","SOLF0:USTF0",1693515415843,122.69,19.661,19.655,273.4675907]
["bitfinex-derivatives","SOLF0:USTF0",1693515416044,122.69,19.661,19.651,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515416235,122.69,19.661,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515416436,122.69,19.661,19.654,273.4665611]
["bitfinex-derivatives","SOLF0:USTF0",1693515416637,122.69,19.661,19.655,273.4665611]
["bitfinex-derivatives","SOLF0:USTF0",1693515416837,122.69,19.661,19.651,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515417039,122.69,19.661,19.652,273.46559834]
["bitfinex-derivatives","SOLF0:USTF0",1693515417249,122.69,19.661,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515417448,122.69,19.661,19.654,273.46559834]
["bitfinex-derivatives","SOLF0:USTF0",1693515417649,122.69,19.661,19.655,273.46559834]
["bitfinex-derivatives","SOLF0:USTF0",1693515417847,122.69,19.661,19.651,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515418046,122.69,19.661,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515418241,0.45454546,19.663,19.65,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1693515418242,123.14454546,19.663,19.655,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515418547,0.45454546,19.662,19.651,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1693515418751,0.45454546,19.662,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515418752,15.70454546,19.662,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515418953,15.70454546,19.662,19.655,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515419151,15.70454546,19.662,19.651,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1693515419452,15.70454546,19.662,19.653,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693515419653,15.70454546,19.662,19.654,273.4649718]
["bitfinex-derivatives","SOLF0:USTF0",1693515419855,15.70454546,19.662,19.655,273.4649718]
["bitfinex-derivatives","SOLF0:USTF0",1693515420156,15.70454546,19.662,19.651,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1693515420350,15.70454546,19.662,19.652,273.46549981]
["bitfinex-derivatives","SOLF0:USTF0",1693515420547,15.25,19.659,19.652,273.46549981]
["bitfinex-derivatives","SOLF0:USTF0",1693515420753,15.25,19.659,19.653,273.46549981]
["bitfinex-derivatives","SOLF0:USTF0",1693515420949,15.25,19.659,19.654,273.46549981]
["bitfinex-derivatives","SOLF0:USTF0",1693515421154,15.25,19.659,19.655,273.46549981]
["bitfinex-derivatives","SOLF0:USTF0",1693515421355,15.25,19.659,19.65,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1693515421551,15.25,19.659,19.651,273.46533355]
["bitfinex-derivatives","SOLF0:USTF0",1693515422255,15.25,19.659,19.65,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1693515422659,15.25,19.659,19.651,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515422847,122.69,19.66,19.651,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515423045,122.69,19.661,19.651,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515425654,15.27,19.662,19.653,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515426653,122.69,19.661,19.65,20.8541]
["bitfinex-derivatives","SOLF0:USTF0",1693515426865,122.69,19.661,19.651,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515428256,15.27,19.651,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515428562,122.69,19.637,19.627,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515428758,122.69,19.641,19.628,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693515429860,15.27,19.637,19.627,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515430259,122.69,19.636,19.627,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515433156,122.69,19.637,19.627,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515434655,122.69,19.631,19.626,21.0694]
["bitfinex-derivatives","SOLF0:USTF0",1693515434860,122.69,19.628,19.626,21.0694]
["bitfinex-derivatives","SOLF0:USTF0",1693515435155,122.69,19.628,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515436258,122.69,19.628,19.622,0.12319949]
["bitfinex-derivatives","SOLF0:USTF0",1693515436461,122.69,19.628,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515436652,122.69,19.63,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515437060,122.69,19.63,19.622,0.12319949]
["bitfinex-derivatives","SOLF0:USTF0",1693515437259,122.69,19.63,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515437562,122.69,19.63,19.619,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515437861,122.69,19.627,19.619,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515438558,122.69,19.627,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515439057,122.69,19.63,19.623,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515439458,637.96,19.637,19.622,0.12319949]
["bitfinex-derivatives","SOLF0:USTF0",1693515439759,137.96,19.623,19.622,0.12319949]
["bitfinex-derivatives","SOLF0:USTF0",1693515440556,137.96,19.623,19.605,20.7614]
["bitfinex-derivatives","SOLF0:USTF0",1693515440557,506.03,19.622,19.601,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693515440863,122.69,19.618,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515441161,122.69,19.618,19.608,6.94881065]
["bitfinex-derivatives","SOLF0:USTF0",1693515441863,122.69,19.621,19.609,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693515442362,122.69,19.616,19.603,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1693515442562,122.69,19.619,19.607,622.69]
["bitfinex-derivatives","SOLF0:USTF0",1693515442757,122.69,19.619,19.608,6.94849544]
["bitfinex-derivatives","SOLF0:USTF0",1693515444059,15.27,19.614,19.608,6.94849544]
["bitfinex-derivatives","SOLF0:USTF0",1693515444264,15.27,19.614,19.604,21.8085]
["bitfinex-derivatives","SOLF0:USTF0",1693515444458,15.27,19.612,19.604,21.8085]
["bitfinex-derivatives","SOLF0:USTF0",1693515445057,15.27,19.62,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515445264,122.69,19.598,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515445767,122.69,19.603,19.59,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515445966,729.69314515,19.669,19.587,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515445967,122.69,19.599,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515446165,122.69,19.597,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515446559,15.27,19.596,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515446767,122.69,19.597,19.588,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515447260,0.45454546,19.612,19.582,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693515447261,239.41,19.589,19.582,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693515447463,40.33469387,19.613,19.559,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515447464,1959.78,19.582,19.559,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515447662,224.14,19.566,19.559,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515447964,224.14,19.566,19.56,6.97015471]
["bitfinex-derivatives","SOLF0:USTF0",1693515448164,15.26,19.565,19.56,6.97015471]
["bitfinex-derivatives","SOLF0:USTF0",1693515448463,224.14,19.566,19.561,6.97015471]
["bitfinex-derivatives","SOLF0:USTF0",1693515448666,15.27,19.562,19.56,6.97015471]
["bitfinex-derivatives","SOLF0:USTF0",1693515448964,224.14,19.564,19.558,20.3509]
["bitfinex-derivatives","SOLF0:USTF0",1693515449165,224.14,19.564,19.559,22.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1693515449363,15.27,19.572,19.559,22.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1693515449364,224.14,19.567,19.56,6.97049048]
["bitfinex-derivatives","SOLF0:USTF0",1693515449572,224.14,19.58,19.567,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515449771,224.14,19.582,19.567,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515449974,224.14,19.585,19.57,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515450164,224.14,19.585,19.574,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515450468,15.27,19.592,19.577,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515450662,15.27,19.592,19.583,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515451061,15.27,19.601,19.588,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1693515451264,1396.56,19.615,19.594,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515451265,239.4,19.61,19.594,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515451465,0.68181818,19.609,19.594,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515451662,0.68181818,19.609,19.595,484.73]
["bitfinex-derivatives","SOLF0:USTF0",1693515451873,15.26,19.614,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515451874,15.27,19.611,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515452072,224.14,19.612,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515452271,15.29,19.61,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515452468,15.27,19.611,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515452867,107.29,19.614,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515453068,15.27,19.611,19.597,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515453272,92.0,19.617,19.597,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515453475,15.29,19.62,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515453476,0.68181818,19.616,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515453674,0.68181818,19.615,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515453880,92.0,19.623,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515454078,0.68181818,19.625,19.606,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515454282,15.29,19.62,19.606,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515454474,92.0,19.62,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515454670,107.29,19.62,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515454878,107.29,19.62,19.596,20.1982]
["bitfinex-derivatives","SOLF0:USTF0",1693515454879,15.27,19.611,19.597,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515455774,0.8029226,19.612,19.609,0.70868923]
["bitfinex-derivatives","SOLF0:USTF0",1693515456672,0.8029226,19.612,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515456880,15.29,19.62,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515457080,15.29,19.62,19.607,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693515458281,15.27,19.621,19.607,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693515458476,15.27,19.621,19.609,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515459480,0.68181818,19.627,19.609,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515459885,15.27,19.621,19.609,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515460475,15.27,19.621,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515462584,15.27,19.621,19.608,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515462780,15.29,19.62,19.607,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693515463283,107.29,19.62,19.607,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693515463578,0.71280459,19.619,19.615,0.76070704]
["bitfinex-derivatives","SOLF0:USTF0",1693515463979,15.27,19.616,19.615,0.76070704]
["bitfinex-derivatives","SOLF0:USTF0",1693515464279,15.95181818,19.616,19.615,0.76070704]
["bitfinex-derivatives","SOLF0:USTF0",1693515465282,0.68181818,19.616,19.615,0.76070704]
["bitfinex-derivatives","SOLF0:USTF0",1693515465480,0.71280459,19.619,19.615,0.76070704]
["bitfinex-derivatives","SOLF0:USTF0",1693515466885,15.29,19.61,19.607,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1693515467081,15.27,19.601,19.591,113.98927881]
["bitfinex-derivatives","SOLF0:USTF0",1693515467286,15.27,19.601,19.595,20.3046]
["bitfinex-derivatives","SOLF0:USTF0",1693515470988,15.27,19.601,19.584,576.73]
["bitfinex-derivatives","SOLF0:USTF0",1693515471195,15.27,19.6,19.585,26.96194623]
["bitfinex-derivatives","SOLF0:USTF0",1693515471388,15.27,19.6,19.585,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1693515477301,15.27,19.6,19.588,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515478398,0.78050092,19.594,19.591,0.71760654]
["bitfinex-derivatives","SOLF0:USTF0",1693515478801,0.68181818,19.606,19.591,0.71760654]
["bitfinex-derivatives","SOLF0:USTF0",1693515479403,15.27,19.6,19.591,0.71760654]
["bitfinex-derivatives","SOLF0:USTF0",1693515479703,15.27,19.6,19.585,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1693515481104,92.0,19.601,19.585,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1693515481406,15.27,19.6,19.585,112.0033]
["bitfinex-derivatives","SOLF0:USTF0",1693515482906,15.27,19.6,19.586,6.95844182]
["bitfinex-derivatives","SOLF0:USTF0",1693515483796,15.27,19.6,19.594,0.06168987]
["bitfinex-derivatives","SOLF0:USTF0",1693515485697,0.68181818,19.603,19.594,0.06168987]
["bitfinex-derivatives","SOLF0:USTF0",1693515485902,15.27,19.6,19.594,0.06168987]
["bitfinex-derivatives","SOLF0:USTF0",1693515487403,0.68181818,19.604,19.594,484.79168987]
["bitfinex-derivatives","SOLF0:USTF0",1693515487595,15.27,19.61,19.594,576.79168987]
["bitfinex-derivatives","SOLF0:USTF0",1693515487798,15.27,19.61,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693515488798,30.57,19.61,19.595,20.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515488998,15.27,19.61,19.595,20.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515489200,15.27,19.61,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693515489396,15.27,19.61,19.595,20.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515489397,30.57,19.61,19.595,20.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515489598,15.27,19.61,19.595,20.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515489795,15.27,19.61,19.595,112.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515489999,15.27,19.61,19.598,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515490403,15.27,19.61,19.595,112.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515491002,15.27,19.61,19.595,263.4246]
["bitfinex-derivatives","SOLF0:USTF0",1693515492101,15.27,19.61,19.595,112.0246]
["bitfinex-derivatives","SOLF0:USTF0",1693515493300,15.27,19.61,19.597,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515496309,15.27,19.61,19.598,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1693515496607,15.27,19.61,19.597,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1693515497203,0.68181818,19.616,19.607,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515497401,0.68181818,19.615,19.607,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515497598,15.27,19.61,19.608,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515498207,0.68181818,19.611,19.608,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515498412,0.68181818,19.61,19.608,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515498608,15.27,19.609,19.608,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515499409,15.27,19.609,19.604,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515499611,15.27,19.609,19.605,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515506007,0.68181818,19.616,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515506212,0.68181818,19.615,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515506411,0.68181818,19.614,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515506606,0.68181818,19.619,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515506803,0.68181818,19.618,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515507007,0.68181818,19.617,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515507208,0.68181818,19.616,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515507403,0.68181818,19.615,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515507713,223.24,19.62,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515507714,0.68181818,19.614,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515508016,0.68181818,19.613,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515508211,0.68181818,19.612,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515508515,0.68181818,19.611,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515508814,0.68181818,19.61,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515509114,0.68181818,19.619,19.606,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515509811,223.24,19.617,19.605,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515510009,223.24,19.614,19.605,20.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693515510207,1572.68955587,19.623,19.597,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515510208,223.24,19.611,19.597,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515510412,0.68181818,19.61,19.597,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515511305,0.68181818,19.61,19.598,20.3142]
["bitfinex-derivatives","SOLF0:USTF0",1693515513517,0.68181818,19.61,19.609,0.06164267]
["bitfinex-derivatives","SOLF0:USTF0",1693515513916,0.68181818,19.61,19.591,39.89398572]
["bitfinex-derivatives","SOLF0:USTF0",1693515513917,892.96,19.607,19.58,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515514115,223.24,19.593,19.578,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1693515514315,500.0,19.603,19.573,1392.96]
["bitfinex-derivatives","SOLF0:USTF0",1693515514316,223.24,19.59,19.579,27.71285894]
["bitfinex-derivatives","SOLF0:USTF0",1693515514518,223.24,19.59,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515514719,223.92181818,19.59,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515515018,223.24,19.59,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515516519,223.24,19.592,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515516714,0.68181818,19.591,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515517613,0.68181818,19.59,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515517815,92.17,19.595,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515517816,0.68181818,19.594,19.579,20.7504]
["bitfinex-derivatives","SOLF0:USTF0",1693515519519,92.17,19.591,19.569,134.03461293]
["bitfinex-derivatives","SOLF0:USTF0",1693515519716,0.68181818,19.59,19.57,6.96566396]
["bitfinex-derivatives","SOLF0:USTF0",1693515520020,0.68181818,19.59,19.57,27.60866396]
["bitfinex-derivatives","SOLF0:USTF0",1693515520220,0.68181818,19.59,19.571,6.96566396]
["bitfinex-derivatives","SOLF0:USTF0",1693515521216,0.68181818,19.59,19.572,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515521424,0.68181818,19.59,19.573,6.96507531]
["bitfinex-derivatives","SOLF0:USTF0",1693515521813,0.68181818,19.59,19.576,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515522020,0.68181818,19.594,19.577,6.96507531]
["bitfinex-derivatives","SOLF0:USTF0",1693515522423,0.68181818,19.594,19.578,6.96507531]
["bitfinex-derivatives","SOLF0:USTF0",1693515522625,0.68181818,19.594,19.574,6.96507531]
["bitfinex-derivatives","SOLF0:USTF0",1693515522821,0.68181818,19.594,19.575,6.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1693515523123,0.68181818,19.594,19.576,6.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1693515523323,0.68181818,19.594,19.577,6.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1693515523525,92.17,19.591,19.578,6.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1693515523720,0.68181818,19.59,19.574,6.96253922]
["bitfinex-derivatives","SOLF0:USTF0",1693515524026,0.68181818,19.59,19.575,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515524227,0.68181818,19.59,19.574,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515524523,0.68181818,19.59,19.575,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515524724,0.68181818,19.59,19.573,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515524725,0.68181818,19.59,19.576,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515524920,0.68181818,19.59,19.574,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515525115,0.68181818,19.59,19.575,6.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1693515525321,0.68181818,19.59,19.573,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515525522,0.68181818,19.59,19.574,6.96534461]
["bitfinex-derivatives","SOLF0:USTF0",1693515526020,92.17,19.588,19.574,6.96534461]
["bitfinex-derivatives","SOLF0:USTF0",1693515526220,92.17,19.588,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515526423,92.17,19.583,19.571,6.96601188]
["bitfinex-derivatives","SOLF0:USTF0",1693515526724,0.68181818,19.582,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515527826,0.68181818,19.582,19.571,6.96624496]
["bitfinex-derivatives","SOLF0:USTF0",1693515528323,92.17,19.581,19.571,6.96624496]
["bitfinex-derivatives","SOLF0:USTF0",1693515528628,0.68181818,19.58,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515531325,0.68181818,19.582,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515533428,500.0,19.592,19.571,6.96605652]
["bitfinex-derivatives","SOLF0:USTF0",1693515533429,0.68181818,19.581,19.571,6.96605652]
["bitfinex-derivatives","SOLF0:USTF0",1693515533632,0.68181818,19.58,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515533829,0.68181818,19.587,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515535731,92.17,19.585,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515535930,0.68181818,19.584,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515536226,92.17,19.582,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515536434,92.17,19.579,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515536625,0.68181818,19.578,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515537733,15.32,19.577,19.57,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1693515537934,0.68181818,19.576,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515538232,0.68181818,19.575,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515538430,0.68181818,19.574,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515538628,0.68181818,19.573,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515538827,500.0,19.582,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515538828,0.68181818,19.572,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515539031,92.17,19.578,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515539234,92.17,19.581,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515539428,15.32,19.579,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515540829,107.49,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515541036,92.17,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515541530,92.17,19.579,19.569,15.45353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515541735,92.17,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515542330,15.32,19.575,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515542538,15.32,19.575,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515542539,15.32,19.575,19.567,6.96697531]
["bitfinex-derivatives","SOLF0:USTF0",1693515542834,224.27,19.576,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515543035,224.27,19.576,19.564,21.6375]
["bitfinex-derivatives","SOLF0:USTF0",1693515543238,224.27,19.576,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515543536,224.27,19.576,19.567,6.96754802]
["bitfinex-derivatives","SOLF0:USTF0",1693515543739,224.27,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515543942,239.59,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515544128,224.27,19.579,19.569,0.12353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515545031,224.27,19.582,19.569,15.45353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515545338,0.68181818,19.581,19.569,15.45353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515545538,0.68181818,19.581,19.57,6.96510588]
["bitfinex-derivatives","SOLF0:USTF0",1693515545743,0.68181818,19.581,19.569,15.45353239]
["bitfinex-derivatives","SOLF0:USTF0",1693515547233,0.68181818,19.581,19.57,6.96527225]
["bitfinex-derivatives","SOLF0:USTF0",1693515548135,224.27,19.587,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515548729,224.27,19.591,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515549735,224.27,19.591,19.577,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515549736,15.32,19.593,19.58,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515550537,15.32,19.597,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515551338,15.32,19.599,19.587,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515552340,224.27,19.603,19.588,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515552638,15.32,19.605,19.592,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515553338,500.0,19.612,19.591,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515553339,224.27,19.609,19.596,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515554553,937.65988769,19.615,19.593,21.6735]
["bitfinex-derivatives","SOLF0:USTF0",1693515554554,15.32,19.614,19.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515556549,15.32,19.616,19.603,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515556948,15.32,19.616,19.604,21.3895]
["bitfinex-derivatives","SOLF0:USTF0",1693515558347,15.32,19.616,19.604,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1693515559050,15.32,19.616,19.604,21.3895]
["bitfinex-derivatives","SOLF0:USTF0",1693515560348,15.32,19.616,19.604,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1693515562958,15.32,19.616,19.605,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515564058,15.32,19.616,19.604,21.3895]
["bitfinex-derivatives","SOLF0:USTF0",1693515564256,15.32,19.616,19.604,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1693515565261,15.32,19.616,19.605,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515566359,15.32,19.616,19.604,21.3895]
["bitfinex-derivatives","SOLF0:USTF0",1693515567163,15.32,19.616,19.605,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693515569162,15.29,19.619,19.606,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515572563,500.0,19.622,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515574763,224.27,19.624,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515575065,15.29,19.625,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515575465,15.29,19.625,19.614,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1693515575963,15.29,19.625,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515576163,15.29,19.628,19.615,239.57]
["bitfinex-derivatives","SOLF0:USTF0",1693515576557,224.27,19.628,19.614,244.8647]
["bitfinex-derivatives","SOLF0:USTF0",1693515576757,224.27,19.628,19.614,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515577556,224.27,19.628,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515578868,224.27,19.628,19.614,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515579066,15.29,19.625,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515583167,224.27,19.628,19.614,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515583463,9.37009564,19.627,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515587370,131.09009564,19.627,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515587571,121.72,19.627,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515591674,15.29,19.628,19.618,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515591875,15.29,19.632,19.609,41.2003427]
["bitfinex-derivatives","SOLF0:USTF0",1693515592074,137.01,19.63,19.618,35.7812]
["bitfinex-derivatives","SOLF0:USTF0",1693515592272,121.72,19.63,19.618,35.7812]
["bitfinex-derivatives","SOLF0:USTF0",1693515595773,15.29,19.632,19.624,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515596183,15.29,19.632,19.623,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515597275,15.29,19.632,19.626,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515597476,15.29,19.641,19.629,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515597680,15.29,19.639,19.631,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515597875,15.29,19.642,19.631,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515598175,9.36497664,19.641,19.631,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515601280,9.36497664,19.641,19.632,20.2354]
["bitfinex-derivatives","SOLF0:USTF0",1693515603481,9.36497664,19.641,19.631,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515603679,121.72,19.637,19.624,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515604276,15.27,19.635,19.624,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515604481,121.72,19.637,19.617,142.6227]
["bitfinex-derivatives","SOLF0:USTF0",1693515604482,15.27,19.63,19.617,142.6227]
["bitfinex-derivatives","SOLF0:USTF0",1693515604679,121.72,19.628,19.615,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515604885,500.0,19.624,19.612,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515605178,500.0,19.624,19.613,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515605883,500.0,19.624,19.615,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515606679,121.72,19.628,19.615,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515607086,500.0,19.624,19.615,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1693515607280,500.0,19.624,19.615,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515607777,15.27,19.63,19.618,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515607981,15.27,19.63,19.619,21.5359]
["bitfinex-derivatives","SOLF0:USTF0",1693515608979,15.27,19.63,19.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515609279,15.27,19.63,19.619,21.5359]
["bitfinex-derivatives","SOLF0:USTF0",1693515609983,15.27,19.628,19.619,21.5359]
["bitfinex-derivatives","SOLF0:USTF0",1693515611284,15.27,19.63,19.619,21.5359]
["bitfinex-derivatives","SOLF0:USTF0",1693515611484,15.27,19.63,19.618,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515611789,223.17,19.628,19.614,223.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515611982,25.47511,19.627,19.614,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515612285,723.17,19.624,19.61,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515612487,500.0,19.624,19.609,20.6731]
["bitfinex-derivatives","SOLF0:USTF0",1693515612787,223.17,19.619,19.605,263.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1693515612979,223.17,19.619,19.608,20.6731]
["bitfinex-derivatives","SOLF0:USTF0",1693515614488,15.27,19.614,19.608,20.6731]
["bitfinex-derivatives","SOLF0:USTF0",1693515614786,15.27,19.614,19.602,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515614984,15.27,19.614,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515615687,15.27,19.611,19.597,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515615884,15.27,19.607,19.594,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515616083,1392.68,19.615,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515616084,223.17,19.606,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515616280,223.17,19.606,19.592,274.77687274]
["bitfinex-derivatives","SOLF0:USTF0",1693515616486,223.17,19.606,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515616678,223.17,19.606,19.594,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515616882,15.27,19.607,19.594,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515617083,15.27,19.607,19.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515617278,15.27,19.607,19.592,274.78573927]
["bitfinex-derivatives","SOLF0:USTF0",1693515617486,15.27,19.607,19.594,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515618084,15.27,19.607,19.591,21.3278]
["bitfinex-derivatives","SOLF0:USTF0",1693515618289,15.27,19.607,19.592,274.78584613]
["bitfinex-derivatives","SOLF0:USTF0",1693515618486,15.27,19.607,19.594,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515618790,15.27,19.609,19.596,238.45]
["bitfinex-derivatives","SOLF0:USTF0",1693515618990,15.27,19.609,19.596,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515619791,15.27,19.609,19.597,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515621087,223.17,19.61,19.597,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515621891,15.27,19.611,19.599,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515622091,15.27,19.611,19.6,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515622592,15.27,19.611,19.602,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515622789,15.27,19.611,19.603,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515623092,15.27,19.609,19.603,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515623291,15.27,19.609,19.604,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515623484,15.27,19.609,19.605,274.30144689]
["bitfinex-derivatives","SOLF0:USTF0",1693515623683,15.27,19.609,19.601,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1693515623888,15.27,19.609,19.602,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515625293,15.27,19.609,19.602,289.45059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515625494,15.27,19.609,19.603,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515626692,223.17,19.607,19.604,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515626991,223.17,19.607,19.605,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515627193,223.17,19.607,19.594,15.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515627194,223.17,19.607,19.606,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515628593,223.17,19.607,19.597,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515628893,223.17,19.607,19.599,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515629093,223.17,19.607,19.598,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515629094,223.17,19.607,19.6,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515629293,223.17,19.607,19.601,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515629492,223.17,19.607,19.602,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515629692,223.17,19.607,19.603,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515629992,223.17,19.607,19.604,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515630191,223.17,19.607,19.605,274.17059442]
["bitfinex-derivatives","SOLF0:USTF0",1693515630496,223.17,19.606,19.595,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1693515630690,223.17,19.601,19.596,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515630993,180.33258274,19.601,19.596,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515631191,180.33258274,19.601,19.596,289.45866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515631395,180.33258274,19.601,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515632096,223.17,19.603,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515633685,223.17,19.606,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515633896,15.3,19.609,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515635495,223.17,19.607,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515637400,15.3,19.609,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515637900,223.17,19.61,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515639302,15.3,19.609,19.597,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515639799,223.17,19.613,19.599,238.47]
["bitfinex-derivatives","SOLF0:USTF0",1693515640100,223.17,19.616,19.602,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515640298,223.17,19.616,19.603,274.61321281]
["bitfinex-derivatives","SOLF0:USTF0",1693515640595,223.17,19.616,19.604,274.61321281]
["bitfinex-derivatives","SOLF0:USTF0",1693515640800,223.17,19.616,19.605,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515641097,223.17,19.616,19.606,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515641396,223.17,19.616,19.607,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515641700,223.17,19.616,19.608,295.70806735]
["bitfinex-derivatives","SOLF0:USTF0",1693515641899,223.17,19.616,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515641900,223.17,19.616,19.609,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515642101,223.17,19.614,19.61,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515642303,223.17,19.614,19.611,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515642503,223.17,19.614,19.612,274.15866735]
["bitfinex-derivatives","SOLF0:USTF0",1693515642705,223.17,19.614,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515642895,223.17,19.614,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515643100,223.17,19.614,19.603,274.53024038]
["bitfinex-derivatives","SOLF0:USTF0",1693515643296,223.17,19.611,19.604,274.07569492]
["bitfinex-derivatives","SOLF0:USTF0",1693515643499,223.17,19.611,19.605,274.07569492]
["bitfinex-derivatives","SOLF0:USTF0",1693515643704,677.82484867,19.616,19.6,21.5494]
["bitfinex-derivatives","SOLF0:USTF0",1693515643705,15.3,19.607,19.606,274.07569492]
["bitfinex-derivatives","SOLF0:USTF0",1693515643904,15.3,19.607,19.6,21.5494]
["bitfinex-derivatives","SOLF0:USTF0",1693515644106,15.3,19.607,19.601,274.15658845]
["bitfinex-derivatives","SOLF0:USTF0",1693515644497,223.17,19.605,19.601,274.15658845]
["bitfinex-derivatives","SOLF0:USTF0",1693515645011,15.3,19.601,19.582,15.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515645215,223.17,19.598,19.59,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1693515645613,223.17,19.598,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515645808,223.17,19.598,19.583,7.41136389]
["bitfinex-derivatives","SOLF0:USTF0",1693515646008,15.3,19.599,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515647315,223.17,19.605,19.59,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515647514,223.17,19.605,19.591,7.41136389]
["bitfinex-derivatives","SOLF0:USTF0",1693515647711,223.17,19.605,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515647918,223.17,19.605,19.592,7.41136389]
["bitfinex-derivatives","SOLF0:USTF0",1693515648114,223.17,19.605,19.594,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515648612,26.42484867,19.616,19.599,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515648819,55.11234063,19.622,19.602,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515649019,223.17,19.62,19.605,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515650817,29.36916969,19.625,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515650818,44.66916969,19.625,19.612,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515651015,44.66916969,19.625,19.613,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515651813,223.17,19.633,19.62,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515652313,15.3,19.635,19.622,238.47]
["bitfinex-derivatives","SOLF0:USTF0",1693515652521,15.3,19.635,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515653018,223.17,19.639,19.626,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515653517,223.17,19.642,19.629,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693515654217,515.3,19.647,19.633,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515654512,15.3,19.643,19.63,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515654913,223.17,19.647,19.633,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515655114,34.81115303,19.646,19.633,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515655322,25.45047,19.646,19.633,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515656911,34.81263645,19.645,19.633,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515657114,248.62176,19.645,19.631,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515657516,15.3,19.643,19.631,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515657718,25.45436,19.643,19.631,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515660217,151.4,19.642,19.624,20.1723]
["bitfinex-derivatives","SOLF0:USTF0",1693515660417,374.57,19.639,19.625,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515661216,15.27,19.635,19.624,20.1723]
["bitfinex-derivatives","SOLF0:USTF0",1693515661422,15.27,19.635,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515661622,15.27,19.635,19.623,21.98034546]
["bitfinex-derivatives","SOLF0:USTF0",1693515661923,15.27,19.635,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515662517,25.46084,19.638,19.626,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515662718,25.46084,19.638,19.63,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515664623,25.46084,19.638,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515664821,25.46084,19.638,19.632,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515664822,223.17,19.649,19.636,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515665222,223.17,19.649,19.637,20.2553]
["bitfinex-derivatives","SOLF0:USTF0",1693515665921,223.17,19.649,19.637,35.5353]
["bitfinex-derivatives","SOLF0:USTF0",1693515667024,223.17,19.649,19.637,20.2553]
["bitfinex-derivatives","SOLF0:USTF0",1693515667225,9.36034745,19.648,19.637,20.2553]
["bitfinex-derivatives","SOLF0:USTF0",1693515667524,9.36034745,19.648,19.638,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515668324,223.17,19.649,19.638,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515668728,15.27,19.65,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515672720,15.27,19.65,19.639,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515672925,15.27,19.65,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515682041,15.27,19.65,19.641,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515685743,15.27,19.65,19.638,238.51155162]
["bitfinex-derivatives","SOLF0:USTF0",1693515688052,30.37577768,19.651,19.643,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515692547,584.0,19.661,19.638,0.06155162]
["bitfinex-derivatives","SOLF0:USTF0",1693515692548,15.26,19.658,19.646,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515692746,15.26,19.656,19.646,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515693049,15.26,19.658,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515693351,15.26,19.656,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515693648,15.26,19.658,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515693849,15.26,19.656,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515694050,15.26,19.658,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515694245,15.26,19.656,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515694445,15.26,19.658,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515694641,15.26,19.654,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515694955,15.26,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515695142,0.69741853,19.655,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515696151,15.26,19.654,19.649,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515696446,0.69741853,19.655,19.649,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515699449,0.69741853,19.655,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515702153,0.69741853,19.655,19.649,223.17]
["bitfinex-derivatives","SOLF0:USTF0",1693515703751,0.69741853,19.655,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515704153,0.69741853,19.655,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515708654,15.26,19.654,19.647,143.4483]
["bitfinex-derivatives","SOLF0:USTF0",1693515708859,15.26,19.654,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515709452,15.26,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515709648,0.69741853,19.655,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515711357,15.26,19.654,19.647,143.4483]
["bitfinex-derivatives","SOLF0:USTF0",1693515711755,15.26,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515713353,0.69741853,19.655,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515714057,15.26,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515715559,15.26,19.654,19.647,143.4483]
["bitfinex-derivatives","SOLF0:USTF0",1693515715960,15.26,19.654,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515719767,15.26,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515721365,0.69741853,19.655,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515722066,0.69741853,19.655,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515724571,0.69741853,19.655,19.649,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1693515724965,15.26,19.654,19.647,20.6483]
["bitfinex-derivatives","SOLF0:USTF0",1693515728273,15.26,19.651,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515728468,15.26,19.651,19.645,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515728665,15.26,19.651,19.641,21.80654546]
["bitfinex-derivatives","SOLF0:USTF0",1693515728871,15.26,19.651,19.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515733681,15.26,19.654,19.643,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515733883,15.26,19.654,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515734381,15.26,19.654,19.643,15.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515742282,28.29560296,19.658,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515747087,28.29560296,19.658,19.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1693515747487,28.29560296,19.658,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515749991,179.69560296,19.658,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515750983,151.4,19.658,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515751193,122.8,19.659,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515753591,151.4,19.658,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515754189,164.21679388,19.659,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515754497,122.8,19.656,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515757995,122.8,19.658,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515759497,122.8,19.656,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515761092,0.7557549,19.655,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515761492,0.7557549,19.655,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515769801,152.09225208,19.663,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515771804,122.8,19.66,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515774207,15.25,19.659,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515776911,15.25,19.659,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515777206,195.94225208,19.663,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515777411,15.25,19.656,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515777708,15.25,19.654,19.651,20.7109]
["bitfinex-derivatives","SOLF0:USTF0",1693515780429,15.26,19.651,19.643,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1693515780720,15.26,19.651,19.644,20.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693515782426,122.89,19.653,19.644,20.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693515787726,15.26,19.651,19.644,20.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693515789626,15.26,19.651,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515790232,15.26,19.654,19.643,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1693515790424,15.26,19.654,19.643,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515790623,15.26,19.654,19.643,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1693515792127,122.89,19.653,19.64,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1693515792331,122.89,19.653,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515802335,110.59,19.651,19.644,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515805139,110.59,19.648,19.641,111.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515805333,110.59,19.648,19.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515812045,110.59,19.647,19.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515812246,110.59,19.647,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515813047,110.59,19.645,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515813249,110.59,19.645,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515817747,110.59,19.643,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515822055,110.59,19.642,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515832067,110.59,19.644,19.637,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693515834275,110.59,19.642,19.635,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515834665,110.59,19.639,19.632,36.3906]
["bitfinex-derivatives","SOLF0:USTF0",1693515834973,110.59,19.635,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515835279,110.59,19.632,19.624,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515836374,110.59,19.629,19.622,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515837677,110.59,19.631,19.624,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515837876,110.59,19.631,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515838074,110.59,19.631,19.624,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515838275,110.59,19.631,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515838578,110.59,19.631,19.624,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515838775,110.59,19.635,19.627,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515839081,110.59,19.638,19.63,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515839574,110.59,19.64,19.629,15.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515839885,110.59,19.644,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515841977,110.59,19.642,19.635,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1693515842370,121.5,19.644,19.632,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515842679,121.5,19.644,19.632,121.56157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515843070,121.5,19.644,19.633,25.46732]
["bitfinex-derivatives","SOLF0:USTF0",1693515844983,15.27,19.643,19.633,25.46732]
["bitfinex-derivatives","SOLF0:USTF0",1693515845184,15.27,19.643,19.632,121.56157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515846282,121.5,19.642,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515847682,121.5,19.642,19.632,15.34157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515848281,121.5,19.642,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515849386,28.9298519,19.645,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515849387,121.5,19.639,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515853685,121.5,19.636,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515854075,15.27,19.635,19.632,0.06157043]
["bitfinex-derivatives","SOLF0:USTF0",1693515854278,121.5,19.634,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515856588,121.5,19.635,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515857082,121.5,19.637,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515857687,121.5,19.637,19.632,0.06157042]
["bitfinex-derivatives","SOLF0:USTF0",1693515857984,121.5,19.641,19.632,0.06157042]
["bitfinex-derivatives","SOLF0:USTF0",1693515858982,121.5,19.643,19.632,15.34157042]
["bitfinex-derivatives","SOLF0:USTF0",1693515859189,28.9298519,19.645,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515859579,28.9298519,19.645,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515860389,121.5,19.65,19.638,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515860886,121.5,19.653,19.641,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515861185,29.29225208,19.663,19.643,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515861186,15.27,19.654,19.643,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515861579,121.5,19.655,19.644,21.6622]
["bitfinex-derivatives","SOLF0:USTF0",1693515862481,121.5,19.655,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515862786,0.76437899,19.65,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515864287,0.76437899,19.65,19.647,0.78265323]
["bitfinex-derivatives","SOLF0:USTF0",1693515865786,0.76437899,19.65,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515866388,15.27,19.659,19.648,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1693515867285,29.29225208,19.663,19.654,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515868087,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515868286,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515868590,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515868794,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515869085,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515869284,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515869484,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515869690,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515869888,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515870085,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515870289,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515870590,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515870786,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515870981,121.5,19.662,19.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515871183,121.5,19.662,19.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515871490,29.29225208,19.663,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515872491,29.29225208,19.663,19.653,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515874591,29.29225208,19.663,19.655,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515874890,29.29225208,19.663,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515875092,15.25,19.666,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515879996,15.25,19.666,19.656,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1693515880498,121.5,19.658,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515880794,121.5,19.654,19.642,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515881198,15.25,19.651,19.64,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1693515881395,121.5,19.656,19.643,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515882394,121.5,19.656,19.641,21.3145]
["bitfinex-derivatives","SOLF0:USTF0",1693515882590,121.5,19.653,19.641,21.3145]
["bitfinex-derivatives","SOLF0:USTF0",1693515884700,121.5,19.651,19.641,21.3145]
["bitfinex-derivatives","SOLF0:USTF0",1693515886596,121.5,19.651,19.64,15.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515886597,121.5,19.648,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515886898,121.5,19.645,19.633,141.8034]
["bitfinex-derivatives","SOLF0:USTF0",1693515891909,121.5,19.648,19.635,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1693515892317,0.70508834,19.641,19.637,0.74241879]
["bitfinex-derivatives","SOLF0:USTF0",1693515894306,121.5,19.648,19.637,0.74241879]
["bitfinex-derivatives","SOLF0:USTF0",1693515894512,121.5,19.652,19.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515894912,121.5,19.649,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515898914,121.5,19.651,19.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515899211,121.5,19.651,19.64,15.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515901915,121.5,19.656,19.643,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515902116,121.5,19.656,19.646,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515902909,121.5,19.656,19.645,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515903111,121.5,19.654,19.643,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693515910026,121.5,19.654,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515910027,121.5,19.65,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515910318,637.4,19.656,19.638,146.96084]
["bitfinex-derivatives","SOLF0:USTF0",1693515910319,121.5,19.647,19.638,25.46084]
["bitfinex-derivatives","SOLF0:USTF0",1693515910716,121.5,19.647,19.635,163.03486004]
["bitfinex-derivatives","SOLF0:USTF0",1693515911223,121.5,19.647,19.635,188.49959004]
["bitfinex-derivatives","SOLF0:USTF0",1693515912725,121.5,19.647,19.635,163.03486004]
["bitfinex-derivatives","SOLF0:USTF0",1693515913628,121.5,19.647,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515915332,121.5,19.643,19.632,15.33157042]
["bitfinex-derivatives","SOLF0:USTF0",1693515915520,152.42285148,19.643,19.632,15.33157042]
["bitfinex-derivatives","SOLF0:USTF0",1693515915928,121.5,19.647,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515918343,15.26,19.643,19.633,45.77072]
["bitfinex-derivatives","SOLF0:USTF0",1693515919040,15.26,19.643,19.633,20.3034]
["bitfinex-derivatives","SOLF0:USTF0",1693515923737,121.5,19.641,19.633,20.3034]
["bitfinex-derivatives","SOLF0:USTF0",1693515924041,152.7227315,19.641,19.633,20.3034]
["bitfinex-derivatives","SOLF0:USTF0",1693515924244,152.7227315,19.641,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515924448,152.7227315,19.641,19.629,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515925138,152.7227315,19.641,19.629,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1693515925332,15.26,19.635,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515925738,121.5,19.632,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515925941,15.26,19.635,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515926245,121.5,19.636,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515926842,121.5,19.639,19.626,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515927242,31.2227315,19.641,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515927243,15.26,19.635,19.624,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693515927744,15.26,19.635,19.628,0.8102231]
["bitfinex-derivatives","SOLF0:USTF0",1693515927944,121.5,19.636,19.629,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515928139,31.2227315,19.641,19.629,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1693515928341,121.5,19.639,19.628,0.8102231]
["bitfinex-derivatives","SOLF0:USTF0",1693515928649,121.5,19.639,19.629,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515928948,121.5,19.644,19.632,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515929338,15.27,19.643,19.633,19.8715]
["bitfinex-derivatives","SOLF0:USTF0",1693515929949,40.75763746,19.651,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515930146,121.5,19.647,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515930850,121.5,19.647,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515931746,121.5,19.645,19.64,0.78276288]
["bitfinex-derivatives","SOLF0:USTF0",1693515932545,121.5,19.645,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515932847,121.5,19.646,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515933548,121.5,19.646,19.641,0.71324584]
["bitfinex-derivatives","SOLF0:USTF0",1693515934747,121.5,19.648,19.641,0.71324584]
["bitfinex-derivatives","SOLF0:USTF0",1693515935548,121.5,19.648,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515936346,121.5,19.648,19.643,0.79972132]
["bitfinex-derivatives","SOLF0:USTF0",1693515937250,486.0,19.656,19.643,0.79972132]
["bitfinex-derivatives","SOLF0:USTF0",1693515937251,15.27,19.651,19.643,0.79972132]
["bitfinex-derivatives","SOLF0:USTF0",1693515938350,15.27,19.651,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515939642,692.20203562,19.656,19.633,60.84095009]
["bitfinex-derivatives","SOLF0:USTF0",1693515939846,15.27,19.651,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515940051,121.5,19.649,19.637,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515941549,272.9,19.649,19.637,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515942053,121.5,19.647,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515943747,121.5,19.645,19.641,0.06154214]
["bitfinex-derivatives","SOLF0:USTF0",1693515944152,121.5,19.645,19.633,19.8715]
["bitfinex-derivatives","SOLF0:USTF0",1693515946255,121.5,19.648,19.635,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515948857,121.5,19.648,19.641,0.06154213]
["bitfinex-derivatives","SOLF0:USTF0",1693515949557,31.93091996,19.65,19.641,0.06154213]
["bitfinex-derivatives","SOLF0:USTF0",1693515950752,121.5,19.649,19.641,0.06154213]
["bitfinex-derivatives","SOLF0:USTF0",1693515950953,272.9,19.649,19.641,0.06154213]
["bitfinex-derivatives","SOLF0:USTF0",1693515952154,121.5,19.646,19.641,0.06154213]
["bitfinex-derivatives","SOLF0:USTF0",1693515959558,15.27,19.643,19.632,15.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515961258,15.27,19.643,19.632,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693515961656,15.27,19.639,19.628,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515961856,151.4,19.644,19.62,23.48965193]
["bitfinex-derivatives","SOLF0:USTF0",1693515961857,121.5,19.638,19.627,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1693515962060,121.5,19.638,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515965652,272.9,19.638,19.625,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515966055,121.5,19.635,19.624,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1693515971158,15.27,19.63,19.624,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1693515971355,0.81354808,19.631,19.626,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515971658,121.5,19.643,19.63,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515971862,121.5,19.646,19.633,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515972160,31.93091996,19.65,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515973363,121.5,19.651,19.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515975056,15.27,19.654,19.643,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515976165,15.27,19.654,19.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515976166,121.5,19.653,19.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515976564,121.5,19.653,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515976565,26.85018853,19.654,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515977068,121.5,19.659,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515981175,121.5,19.659,19.647,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515982071,678.87786259,19.664,19.646,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515982072,15.27,19.656,19.646,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515986981,15.27,19.659,19.648,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693515987480,121.5,19.666,19.654,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515987874,121.5,19.666,19.655,21.4247]
["bitfinex-derivatives","SOLF0:USTF0",1693515988677,121.5,19.666,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515989081,121.5,19.669,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515989281,147.86771028,19.669,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515989483,151.4,19.675,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515989484,121.5,19.67,19.658,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515990279,121.5,19.668,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515990479,151.25410638,19.668,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515992085,29.75410638,19.668,19.658,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515993985,29.75410638,19.668,19.658,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693515997182,15.25,19.666,19.656,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693515997382,15.25,19.666,19.655,21.4247]
["bitfinex-derivatives","SOLF0:USTF0",1693515997577,0.11583617,19.665,19.661,0.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1693516000583,0.11583617,19.665,19.662,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516001785,121.5,19.672,19.662,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516002383,15.25,19.676,19.669,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516002582,15.25,19.676,19.666,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516002787,15.25,19.676,19.666,36.4167]
["bitfinex-derivatives","SOLF0:USTF0",1693516003484,46.14206857,19.679,19.668,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1693516005391,46.14206857,19.679,19.672,0.81511693]
["bitfinex-derivatives","SOLF0:USTF0",1693516006597,30.89206857,19.679,19.673,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516012196,121.5,19.682,19.673,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516013094,121.5,19.682,19.672,0.81511693]
["bitfinex-derivatives","SOLF0:USTF0",1693516013400,121.5,19.682,19.666,36.4167]
["bitfinex-derivatives","SOLF0:USTF0",1693516013401,272.9,19.676,19.666,21.1567]
["bitfinex-derivatives","SOLF0:USTF0",1693516013593,272.9,19.673,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516013798,121.5,19.666,19.661,0.12295863]
["bitfinex-derivatives","SOLF0:USTF0",1693516017397,15.25,19.666,19.661,0.12295863]
["bitfinex-derivatives","SOLF0:USTF0",1693516018498,224.99,19.671,19.661,0.12295863]
["bitfinex-derivatives","SOLF0:USTF0",1693516018704,224.99,19.671,19.662,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516019503,224.99,19.671,19.661,0.12295863]
["bitfinex-derivatives","SOLF0:USTF0",1693516019900,224.99,19.671,19.662,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516020109,224.99,19.68,19.666,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516020399,376.39,19.68,19.662,15.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516020603,376.39,19.68,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516020797,151.4,19.675,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516022200,151.4,19.675,19.664,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516023101,151.4,19.675,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516023599,224.99,19.672,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516023806,376.39,19.672,19.658,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516024698,224.99,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516024909,376.39,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516025406,224.99,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516025611,224.99,19.672,19.666,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516025908,224.99,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516026403,376.39,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516026610,224.99,19.672,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516028013,376.39,19.672,19.667,0.75811534]
["bitfinex-derivatives","SOLF0:USTF0",1693516028608,224.99,19.669,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516029310,376.39,19.669,19.665,0.06146701]
["bitfinex-derivatives","SOLF0:USTF0",1693516029813,376.39,19.669,19.661,0.12295862]
["bitfinex-derivatives","SOLF0:USTF0",1693516030007,224.99,19.666,19.661,0.12295862]
["bitfinex-derivatives","SOLF0:USTF0",1693516032208,224.99,19.666,19.657,0.18447484]
["bitfinex-derivatives","SOLF0:USTF0",1693516032209,151.4,19.662,19.657,0.18447484]
["bitfinex-derivatives","SOLF0:USTF0",1693516032509,376.39,19.658,19.65,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1693516032714,15.25,19.654,19.65,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1693516033215,15.25,19.654,19.646,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516034217,15.25,19.654,19.645,0.36917127]
["bitfinex-derivatives","SOLF0:USTF0",1693516034512,899.96,19.647,19.637,0.49242553]
["bitfinex-derivatives","SOLF0:USTF0",1693516034720,500.0,19.636,19.633,42.08738912]
["bitfinex-derivatives","SOLF0:USTF0",1693516034909,224.99,19.634,19.629,0.12335304]
["bitfinex-derivatives","SOLF0:USTF0",1693516035117,151.4,19.642,19.617,0.8009936]
["bitfinex-derivatives","SOLF0:USTF0",1693516035417,899.96,19.622,19.617,0.8009936]
["bitfinex-derivatives","SOLF0:USTF0",1693516035715,1124.95,19.622,19.617,0.8009936]
["bitfinex-derivatives","SOLF0:USTF0",1693516035911,2024.91,19.622,19.617,0.8009936]
["bitfinex-derivatives","SOLF0:USTF0",1693516036111,1124.95,19.622,19.617,0.8009936]
["bitfinex-derivatives","SOLF0:USTF0",1693516036418,15.25,19.616,19.606,0.98643156]
["bitfinex-derivatives","SOLF0:USTF0",1693516036614,1951.32,19.622,19.606,0.98643156]
["bitfinex-derivatives","SOLF0:USTF0",1693516036615,240.24,19.61,19.606,0.98643156]
["bitfinex-derivatives","SOLF0:USTF0",1693516036821,224.99,19.61,19.606,0.98643156]
["bitfinex-derivatives","SOLF0:USTF0",1693516037115,500.0,19.607,19.602,1.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1693516037511,500.0,19.597,19.588,125.47615763]
["bitfinex-derivatives","SOLF0:USTF0",1693516037814,500.0,19.597,19.575,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516037815,500.0,19.591,19.575,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516038213,151.4,19.613,19.575,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516038411,899.96,19.605,19.578,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516038615,1051.36,19.613,19.587,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516038616,899.96,19.613,19.587,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516038811,224.99,19.597,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516039013,0.45454546,19.604,19.578,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516039208,0.45454546,19.626,19.588,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516039408,0.45454546,19.626,19.589,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516039614,500.0,19.617,19.6,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516039815,160.77578933,19.626,19.589,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516040009,9.82504098,19.625,19.604,899.96]
["bitfinex-derivatives","SOLF0:USTF0",1693516040210,151.4,19.623,19.605,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516040411,500.0,19.627,19.613,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516040616,9.37331684,19.624,19.609,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516040809,0.45454546,19.636,19.616,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516041010,224.99,19.635,19.616,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516041317,0.45454546,19.634,19.616,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516041719,0.45454546,19.634,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516041720,9.82274978,19.634,19.618,224.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516041920,224.99,19.628,19.604,899.96]
["bitfinex-derivatives","SOLF0:USTF0",1693516042221,500.0,19.618,19.598,20.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516042426,500.0,19.608,19.6,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516042715,0.45454546,19.607,19.588,20.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516042916,0.45454546,19.607,19.589,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516043213,0.45454546,19.607,19.585,0.12343059]
["bitfinex-derivatives","SOLF0:USTF0",1693516043214,92.42454546,19.626,19.599,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516043416,0.45454546,19.625,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516043616,0.45454546,19.625,19.608,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516043817,591.97,19.628,19.608,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516044014,591.97,19.628,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516044015,0.45454546,19.627,19.605,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516044219,500.0,19.618,19.605,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516044415,0.45454546,19.617,19.597,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516044618,0.45454546,19.617,19.587,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516044619,91.97,19.615,19.594,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516044819,0.45454546,19.614,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516045018,500.0,19.629,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516045019,91.97,19.618,19.597,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516045317,91.97,19.623,19.602,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516045625,0.45454546,19.625,19.606,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516045821,0.45454546,19.625,19.598,21.2513]
["bitfinex-derivatives","SOLF0:USTF0",1693516046013,9.36969538,19.628,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516046223,91.97,19.632,19.612,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516046412,584.0,19.641,19.609,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516046413,591.97,19.629,19.609,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516046615,91.97,19.621,19.599,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516046819,91.97,19.621,19.602,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516047423,91.97,19.621,19.601,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516048118,91.97,19.621,19.602,6.95108397]
["bitfinex-derivatives","SOLF0:USTF0",1693516048423,91.97,19.624,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516048924,91.97,19.62,19.598,113.2213]
["bitfinex-derivatives","SOLF0:USTF0",1693516049123,91.97,19.62,19.6,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516049325,91.97,19.62,19.601,6.9526133]
["bitfinex-derivatives","SOLF0:USTF0",1693516049827,91.97,19.623,19.603,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516050122,0.692864,19.617,19.614,0.76458066]
["bitfinex-derivatives","SOLF0:USTF0",1693516050719,91.97,19.616,19.614,0.76458066]
["bitfinex-derivatives","SOLF0:USTF0",1693516051027,0.692864,19.617,19.614,0.76458066]
["bitfinex-derivatives","SOLF0:USTF0",1693516051625,91.97,19.618,19.598,113.2213]
["bitfinex-derivatives","SOLF0:USTF0",1693516051925,0.45454546,19.628,19.598,113.2213]
["bitfinex-derivatives","SOLF0:USTF0",1693516051926,91.97,19.612,19.598,21.2513]
["bitfinex-derivatives","SOLF0:USTF0",1693516052122,91.97,19.608,19.598,21.2513]
["bitfinex-derivatives","SOLF0:USTF0",1693516052316,91.97,19.604,19.585,0.12343059]
["bitfinex-derivatives","SOLF0:USTF0",1693516052520,91.97,19.604,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516052521,91.97,19.6,19.588,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1693516052722,91.97,19.597,19.588,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1693516052926,91.97,19.597,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516052927,91.97,19.603,19.582,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1693516053118,0.45454546,19.609,19.583,6.95786908]
["bitfinex-derivatives","SOLF0:USTF0",1693516053119,91.97,19.595,19.583,6.95786908]
["bitfinex-derivatives","SOLF0:USTF0",1693516053318,0.45454546,19.609,19.539,1635.80879686]
["bitfinex-derivatives","SOLF0:USTF0",1693516053319,91.97,19.592,19.578,6.95786908]
["bitfinex-derivatives","SOLF0:USTF0",1693516053627,91.97,19.579,19.558,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516053923,91.97,19.568,19.558,6.96747615]
["bitfinex-derivatives","SOLF0:USTF0",1693516054230,91.97,19.563,19.557,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516054527,153.15454546,19.619,19.551,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516054528,91.97,19.567,19.558,6.96747615]
["bitfinex-derivatives","SOLF0:USTF0",1693516054723,91.97,19.559,19.55,0.12365093]
["bitfinex-derivatives","SOLF0:USTF0",1693516055025,91.97,19.562,19.55,0.12365093]
["bitfinex-derivatives","SOLF0:USTF0",1693516055221,91.97,19.565,19.55,0.12365093]
["bitfinex-derivatives","SOLF0:USTF0",1693516055528,91.97,19.569,19.557,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516055723,22.33324054,19.642,19.55,32.67205847]
["bitfinex-derivatives","SOLF0:USTF0",1693516055724,91.97,19.58,19.567,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516055928,91.97,19.58,19.568,6.97296754]
["bitfinex-derivatives","SOLF0:USTF0",1693516056125,91.97,19.587,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516056519,91.97,19.589,19.578,6.96171304]
["bitfinex-derivatives","SOLF0:USTF0",1693516056728,91.97,19.592,19.57,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516056923,91.97,19.592,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516057123,91.97,19.592,19.578,6.9615458]
["bitfinex-derivatives","SOLF0:USTF0",1693516057427,122.84,19.607,19.587,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516057629,122.84,19.602,19.577,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516057923,122.84,19.596,19.578,6.96246934]
["bitfinex-derivatives","SOLF0:USTF0",1693516058926,122.84,19.601,19.578,6.96246934]
["bitfinex-derivatives","SOLF0:USTF0",1693516059336,122.84,19.601,19.586,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516059625,122.84,19.606,19.587,6.95791917]
["bitfinex-derivatives","SOLF0:USTF0",1693516059822,122.84,19.606,19.587,26.86091917]
["bitfinex-derivatives","SOLF0:USTF0",1693516060026,122.84,19.606,19.587,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1693516060226,122.84,19.606,19.588,6.95786247]
["bitfinex-derivatives","SOLF0:USTF0",1693516060420,122.84,19.606,19.587,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1693516060625,122.84,19.606,19.588,6.95785926]
["bitfinex-derivatives","SOLF0:USTF0",1693516062033,122.84,19.61,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516062229,122.84,19.614,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516063330,122.84,19.614,19.588,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516063630,122.84,19.609,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516064329,0.45454546,19.628,19.597,6.95298238]
["bitfinex-derivatives","SOLF0:USTF0",1693516064330,122.84,19.614,19.597,6.95298238]
["bitfinex-derivatives","SOLF0:USTF0",1693516064836,0.45454546,19.613,19.587,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1693516065033,122.84,19.609,19.588,6.95552738]
["bitfinex-derivatives","SOLF0:USTF0",1693516066235,122.84,19.609,19.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516066534,122.84,19.609,19.597,6.95552738]
["bitfinex-derivatives","SOLF0:USTF0",1693516067533,122.84,19.609,19.588,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516067534,41.68077511,19.626,19.588,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516067735,9.8256211,19.625,19.588,7.18247778]
["bitfinex-derivatives","SOLF0:USTF0",1693516067930,0.45454546,19.624,19.589,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516068128,122.84,19.606,19.589,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516068531,122.84,19.606,19.588,6.95520506]
["bitfinex-derivatives","SOLF0:USTF0",1693516068731,0.45454546,19.605,19.587,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1693516069030,0.45454546,19.604,19.576,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516069225,0.45454546,19.603,19.577,28.17177577]
["bitfinex-derivatives","SOLF0:USTF0",1693516069429,500.0,19.609,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516069629,0.45454546,19.608,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516070835,0.45454546,19.614,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516071131,122.84,19.607,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516073236,0.45454546,19.614,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516073237,500.0,19.61,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516073840,0.45454546,19.609,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516074042,122.84,19.599,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516074438,122.84,19.606,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516077335,0.45454546,19.614,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516077544,500.0,19.61,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516077742,0.45454546,19.609,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516079737,0.45454546,19.613,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516080045,0.78460552,19.601,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516080235,122.84,19.595,19.59,0.06170181]
["bitfinex-derivatives","SOLF0:USTF0",1693516081040,500.0,19.59,19.578,6.95825634]
["bitfinex-derivatives","SOLF0:USTF0",1693516081241,122.84,19.581,19.566,20.6017]
["bitfinex-derivatives","SOLF0:USTF0",1693516081544,122.84,19.577,19.567,6.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1693516081744,122.84,19.577,19.556,6.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1693516081938,122.84,19.577,19.557,6.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1693516082242,122.84,19.577,19.555,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516082243,122.84,19.577,19.558,6.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1693516082542,0.45454546,19.582,19.565,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516082736,122.84,19.583,19.566,6.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1693516084341,122.84,19.583,19.573,0.78776414]
["bitfinex-derivatives","SOLF0:USTF0",1693516085740,15.32,19.582,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516086040,15.32,19.582,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516086244,15.32,19.582,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516086444,122.84,19.583,19.571,6.96513802]
["bitfinex-derivatives","SOLF0:USTF0",1693516086645,122.84,19.583,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516086843,122.84,19.583,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516087053,122.84,19.583,19.571,6.96513802]
["bitfinex-derivatives","SOLF0:USTF0",1693516087243,122.84,19.583,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516087552,15.32,19.601,19.576,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516087553,122.84,19.59,19.576,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516087746,122.84,19.59,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516087945,122.84,19.59,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516088247,122.84,19.59,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516088543,122.84,19.59,19.576,35.3183]
["bitfinex-derivatives","SOLF0:USTF0",1693516088743,0.77920501,19.585,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516089051,0.77920501,19.585,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516089345,122.84,19.6,19.584,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516089537,122.84,19.6,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516089743,122.84,19.594,19.576,35.3183]
["bitfinex-derivatives","SOLF0:USTF0",1693516090046,122.84,19.594,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516090247,122.84,19.594,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516090441,122.84,19.594,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516090638,122.84,19.594,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516090841,122.84,19.594,19.576,19.9883]
["bitfinex-derivatives","SOLF0:USTF0",1693516091043,122.84,19.594,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516091240,122.84,19.594,19.584,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516091448,15.32,19.61,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516091449,122.84,19.599,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516091643,122.84,19.599,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516091848,122.84,19.599,19.584,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516092045,122.84,19.599,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516092251,122.84,19.599,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516092449,122.84,19.606,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516092750,122.84,19.606,19.591,6.95857901]
["bitfinex-derivatives","SOLF0:USTF0",1693516093049,122.84,19.606,19.584,515.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516093050,15.32,19.605,19.584,515.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516093342,122.84,19.61,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516093543,122.84,19.61,19.579,123.06727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516093544,138.16,19.61,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516093848,123.29454546,19.61,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516094147,15.32,19.603,19.591,6.95620964]
["bitfinex-derivatives","SOLF0:USTF0",1693516094341,15.32,19.603,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516094543,15.32,19.603,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516094751,15.32,19.603,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516095050,15.32,19.603,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516095244,15.32,19.603,19.591,6.95583235]
["bitfinex-derivatives","SOLF0:USTF0",1693516095449,15.32,19.603,19.592,6.95583235]
["bitfinex-derivatives","SOLF0:USTF0",1693516095648,15.32,19.603,19.588,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1693516095844,15.32,19.603,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516096048,122.84,19.597,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516096247,122.84,19.597,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516096444,0.45454546,19.6,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516096747,122.84,19.603,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516096946,122.84,19.603,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516097151,122.84,19.603,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516097354,122.84,19.603,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516097557,122.84,19.603,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516097748,122.84,19.603,19.582,36.644]
["bitfinex-derivatives","SOLF0:USTF0",1693516097950,122.84,19.603,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516098156,122.84,19.603,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516098353,122.84,19.603,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516098552,122.84,19.603,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516098750,122.84,19.603,19.591,6.95812387]
["bitfinex-derivatives","SOLF0:USTF0",1693516098954,122.84,19.609,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516099256,122.84,19.609,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516099456,122.84,19.609,19.591,6.95812387]
["bitfinex-derivatives","SOLF0:USTF0",1693516099653,122.84,19.609,19.585,0.06171756]
["bitfinex-derivatives","SOLF0:USTF0",1693516099654,122.84,19.609,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516099856,122.84,19.609,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516100056,123.29454546,19.609,19.591,6.95812387]
["bitfinex-derivatives","SOLF0:USTF0",1693516100252,122.84,19.609,19.592,6.95812387]
["bitfinex-derivatives","SOLF0:USTF0",1693516100457,122.84,19.609,19.593,6.95812387]
["bitfinex-derivatives","SOLF0:USTF0",1693516100657,122.84,19.609,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516100858,122.84,19.609,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516101058,123.29454546,19.609,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516101255,123.29454546,19.609,19.589,6.9553396]
["bitfinex-derivatives","SOLF0:USTF0",1693516101256,122.84,19.609,19.591,6.9553396]
["bitfinex-derivatives","SOLF0:USTF0",1693516101461,122.84,19.609,19.592,6.9553396]
["bitfinex-derivatives","SOLF0:USTF0",1693516101661,122.84,19.609,19.593,6.9553396]
["bitfinex-derivatives","SOLF0:USTF0",1693516101862,122.84,19.609,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516102066,123.29454546,19.609,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516102365,0.45454546,19.608,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516102557,0.45454546,19.608,19.591,6.95529517]
["bitfinex-derivatives","SOLF0:USTF0",1693516102763,0.45454546,19.608,19.592,6.95529517]
["bitfinex-derivatives","SOLF0:USTF0",1693516102964,0.45454546,19.608,19.593,6.95529517]
["bitfinex-derivatives","SOLF0:USTF0",1693516103163,0.45454546,19.608,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516103363,0.45454546,19.608,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516103563,0.45454546,19.608,19.587,6.95528966]
["bitfinex-derivatives","SOLF0:USTF0",1693516103564,0.45454546,19.608,19.598,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516104469,122.84,19.605,19.597,0.72859001]
["bitfinex-derivatives","SOLF0:USTF0",1693516104669,122.84,19.605,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516104967,122.84,19.605,19.588,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516105167,122.84,19.605,19.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516105363,122.84,19.605,19.591,6.95541149]
["bitfinex-derivatives","SOLF0:USTF0",1693516105563,122.84,19.605,19.592,6.95541149]
["bitfinex-derivatives","SOLF0:USTF0",1693516105764,122.84,19.6,19.586,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516105966,0.45454546,19.599,19.587,6.9581193]
["bitfinex-derivatives","SOLF0:USTF0",1693516106560,122.84,19.594,19.585,0.06171756]
["bitfinex-derivatives","SOLF0:USTF0",1693516106760,122.84,19.594,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516106968,122.84,19.594,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516107169,122.84,19.594,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516107472,91.64,19.589,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516107665,91.64,19.589,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516107869,91.64,19.589,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516108072,91.64,19.589,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516108269,15.32,19.585,19.573,21.1987]
["bitfinex-derivatives","SOLF0:USTF0",1693516108475,91.64,19.583,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516108770,91.64,19.583,19.576,6.42491124]
["bitfinex-derivatives","SOLF0:USTF0",1693516109076,91.64,19.583,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516109270,91.64,19.583,19.576,6.42491124]
["bitfinex-derivatives","SOLF0:USTF0",1693516109470,91.64,19.583,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516109773,15.32,19.582,19.576,6.42491124]
["bitfinex-derivatives","SOLF0:USTF0",1693516109971,15.32,19.579,19.574,6.42491124]
["bitfinex-derivatives","SOLF0:USTF0",1693516110174,15.32,19.579,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516110570,15.32,19.579,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516110773,15.32,19.579,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516110977,15.32,19.579,19.571,6.42830605]
["bitfinex-derivatives","SOLF0:USTF0",1693516111265,91.64,19.584,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516111471,91.64,19.584,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516111667,91.64,19.584,19.576,6.42830605]
["bitfinex-derivatives","SOLF0:USTF0",1693516111874,91.64,19.584,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516112173,15.32,19.583,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516112373,15.32,19.583,19.571,6.42830605]
["bitfinex-derivatives","SOLF0:USTF0",1693516112669,91.64,19.584,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516112875,15.32,19.583,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516113075,15.32,19.583,19.576,6.42830605]
["bitfinex-derivatives","SOLF0:USTF0",1693516113272,15.32,19.583,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516113472,15.32,19.583,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693516113673,0.74910858,19.579,19.575,0.83292313]
["bitfinex-derivatives","SOLF0:USTF0",1693516113870,0.74910858,19.579,19.576,6.42830605]
["bitfinex-derivatives","SOLF0:USTF0",1693516118869,0.74910858,19.579,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516119075,106.95,19.577,19.567,6.42574227]
["bitfinex-derivatives","SOLF0:USTF0",1693516119270,106.95,19.577,19.563,6.42574227]
["bitfinex-derivatives","SOLF0:USTF0",1693516119271,515.31,19.577,19.563,6.42574227]
["bitfinex-derivatives","SOLF0:USTF0",1693516119579,15.31,19.567,19.564,5.9353656]
["bitfinex-derivatives","SOLF0:USTF0",1693516119775,91.64,19.572,19.554,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1693516119981,0.45454546,19.571,19.555,5.93571131]
["bitfinex-derivatives","SOLF0:USTF0",1693516120280,91.64,19.569,19.555,5.93571131]
["bitfinex-derivatives","SOLF0:USTF0",1693516120479,15.31,19.567,19.555,5.93571131]
["bitfinex-derivatives","SOLF0:USTF0",1693516120878,0.7621535,19.565,19.561,0.7016082]
["bitfinex-derivatives","SOLF0:USTF0",1693516121074,0.7621535,19.565,19.562,5.93571131]
["bitfinex-derivatives","SOLF0:USTF0",1693516121478,0.7621535,19.565,19.562,21.25571131]
["bitfinex-derivatives","SOLF0:USTF0",1693516121774,15.31,19.577,19.564,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516121977,15.31,19.58,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516122173,0.45454546,19.579,19.568,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516122474,15.31,19.573,19.564,520.722]
["bitfinex-derivatives","SOLF0:USTF0",1693516122678,15.31,19.573,19.565,5.43668559]
["bitfinex-derivatives","SOLF0:USTF0",1693516122871,91.64,19.577,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516123074,15.31,19.573,19.567,5.43668559]
["bitfinex-derivatives","SOLF0:USTF0",1693516123277,91.64,19.574,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693516123478,91.64,19.567,19.564,461.90528559]
["bitfinex-derivatives","SOLF0:USTF0",1693516123683,106.95,19.565,19.564,353.56513109]
["bitfinex-derivatives","SOLF0:USTF0",1693516123881,107.40454546,19.565,19.564,239.35513109]
["bitfinex-derivatives","SOLF0:USTF0",1693516124381,500.0,19.557,19.545,0.12368247]
["bitfinex-derivatives","SOLF0:USTF0",1693516124679,40.98926927,19.569,19.521,183.24811413]
["bitfinex-derivatives","SOLF0:USTF0",1693516124680,591.64,19.547,19.521,183.24811413]
["bitfinex-derivatives","SOLF0:USTF0",1693516124879,91.64,19.534,19.517,458.12028533]
["bitfinex-derivatives","SOLF0:USTF0",1693516125179,0.45454546,19.533,19.53,5.42850915]
["bitfinex-derivatives","SOLF0:USTF0",1693516125381,91.64,19.539,19.53,5.42850915]
["bitfinex-derivatives","SOLF0:USTF0",1693516125577,91.64,19.54,19.518,5.42850915]
["bitfinex-derivatives","SOLF0:USTF0",1693516125780,91.64,19.548,19.525,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693516126283,91.64,19.545,19.525,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693516126483,91.64,19.545,19.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516126484,91.64,19.538,19.526,5.03689191]
["bitfinex-derivatives","SOLF0:USTF0",1693516126781,91.64,19.54,19.52,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693516126976,0.45454546,19.539,19.521,5.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1693516127378,122.9,19.536,19.521,5.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1693516127579,500.0,19.522,19.521,5.03528425]
["bitfinex-derivatives","SOLF0:USTF0",1693516127783,122.9,19.516,19.485,183.47538685]
["bitfinex-derivatives","SOLF0:USTF0",1693516127974,122.9,19.516,19.483,183.24811413]
["bitfinex-derivatives","SOLF0:USTF0",1693516127975,122.9,19.507,19.483,183.24811413]
["bitfinex-derivatives","SOLF0:USTF0",1693516128180,122.9,19.507,19.48,274.8721712]
["bitfinex-derivatives","SOLF0:USTF0",1693516128181,122.9,19.51,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516128478,122.9,19.522,19.486,5.04405206]
["bitfinex-derivatives","SOLF0:USTF0",1693516128680,122.9,19.52,19.493,5.04405206]
["bitfinex-derivatives","SOLF0:USTF0",1693516128981,122.9,19.531,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516129180,0.45454546,19.53,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516129378,122.9,19.519,19.498,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516129577,122.9,19.537,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516129782,122.9,19.529,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516129984,9.8663112,19.536,19.506,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693516130182,122.9,19.534,19.503,4.65755805]
["bitfinex-derivatives","SOLF0:USTF0",1693516130381,0.45454546,19.533,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516130884,500.0,19.518,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516131078,123.35454546,19.533,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516131079,122.9,19.511,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516131289,122.9,19.533,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516131290,122.9,19.524,19.505,0.12393555]
["bitfinex-derivatives","SOLF0:USTF0",1693516131578,860.3,19.549,19.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516131579,122.9,19.529,19.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516131778,122.9,19.535,19.506,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516131978,122.9,19.529,19.505,20.36893555]
["bitfinex-derivatives","SOLF0:USTF0",1693516132180,122.9,19.539,19.513,4.65074503]
["bitfinex-derivatives","SOLF0:USTF0",1693516132387,122.9,19.539,19.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516132888,122.9,19.545,19.515,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693516133182,122.9,19.551,19.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516133376,0.45454546,19.55,19.523,4.65074503]
["bitfinex-derivatives","SOLF0:USTF0",1693516133577,122.9,19.545,19.523,24.89574503]
["bitfinex-derivatives","SOLF0:USTF0",1693516133784,122.9,19.542,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516133986,500.0,19.548,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516133987,0.45454546,19.541,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516134187,0.45454546,19.54,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516134386,622.9,19.548,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516134687,0.45454546,19.547,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516134883,9.85586324,19.557,19.524,4.64697336]
["bitfinex-derivatives","SOLF0:USTF0",1693516135081,500.0,19.548,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516135283,0.45454546,19.547,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516135788,122.9,19.541,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516135981,0.45454546,19.54,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516136784,0.45454546,19.55,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516137189,25.57675,19.549,19.524,4.64672353]
["bitfinex-derivatives","SOLF0:USTF0",1693516137490,0.45454546,19.55,19.524,4.64672353]
["bitfinex-derivatives","SOLF0:USTF0",1693516137682,122.9,19.549,19.524,4.64672353]
["bitfinex-derivatives","SOLF0:USTF0",1693516137992,122.9,19.545,19.524,4.64672353]
["bitfinex-derivatives","SOLF0:USTF0",1693516138188,122.9,19.541,19.523,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693516138492,122.9,19.525,19.5,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516138691,122.9,19.518,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516138893,0.45454546,19.517,19.495,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516139087,122.9,19.522,19.493,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516139288,0.45454546,19.521,19.496,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516139590,0.45454546,19.521,19.497,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516139887,0.45454546,19.532,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516140090,500.0,19.538,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516140091,26.05486546,19.531,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516140294,0.45454546,19.53,19.499,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516140485,25.60163,19.53,19.503,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516140687,500.0,19.528,19.503,4.65569608]
["bitfinex-derivatives","SOLF0:USTF0",1693516140887,500.0,19.518,19.482,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516141092,500.0,19.508,19.483,4.66034397]
["bitfinex-derivatives","SOLF0:USTF0",1693516141389,500.0,19.498,19.473,4.66034397]
["bitfinex-derivatives","SOLF0:USTF0",1693516141587,500.0,19.488,19.466,0.18627662]
["bitfinex-derivatives","SOLF0:USTF0",1693516141790,122.9,19.471,19.466,0.18627662]
["bitfinex-derivatives","SOLF0:USTF0",1693516142003,500.0,19.468,19.466,0.18627662]
["bitfinex-derivatives","SOLF0:USTF0",1693516142285,500.0,19.459,19.444,4.67588487]
["bitfinex-derivatives","SOLF0:USTF0",1693516142486,500.0,19.459,19.455,4.67588487]
["bitfinex-derivatives","SOLF0:USTF0",1693516142693,0.45454546,19.458,19.455,4.67588487]
["bitfinex-derivatives","SOLF0:USTF0",1693516142989,0.45454546,19.457,19.414,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516143189,0.45454546,19.457,19.424,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516143490,0.45454546,19.457,19.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516143692,122.9,19.456,19.442,0.18650563]
["bitfinex-derivatives","SOLF0:USTF0",1693516143895,122.9,19.467,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516144089,122.9,19.462,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516144392,122.9,19.475,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516144696,122.9,19.47,19.453,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516144893,29.30556882,19.47,19.455,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516145090,122.9,19.484,19.463,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516145791,122.9,19.484,19.456,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516145792,500.0,19.479,19.464,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516145993,0.45454546,19.478,19.45,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693516146187,0.45454546,19.479,19.451,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516146394,122.9,19.473,19.446,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516146591,0.45454546,19.472,19.446,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516146894,500.0,19.469,19.447,24.2069813]
["bitfinex-derivatives","SOLF0:USTF0",1693516147095,122.9,19.466,19.447,24.2069813]
["bitfinex-derivatives","SOLF0:USTF0",1693516147292,122.9,19.472,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516147488,0.45454546,19.483,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516147489,122.9,19.477,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516147796,122.9,19.49,19.463,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516147989,122.9,19.491,19.473,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516148191,20.62812869,19.499,19.474,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516148192,122.9,19.492,19.474,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516148395,122.9,19.5,19.474,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516148594,0.45454546,19.499,19.475,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1693516148792,0.45454546,19.499,19.476,4.3244813]
["bitfinex-derivatives","SOLF0:USTF0",1693516148993,122.9,19.489,19.475,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1693516149200,122.9,19.493,19.475,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1693516149392,0.45454546,19.492,19.475,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1693516149598,9.42894406,19.499,19.476,4.30879082]
["bitfinex-derivatives","SOLF0:USTF0",1693516149898,132.32894406,19.499,19.476,4.30879082]
["bitfinex-derivatives","SOLF0:USTF0",1693516150197,9.42894406,19.499,19.476,29.98141082]
["bitfinex-derivatives","SOLF0:USTF0",1693516150501,9.42894406,19.499,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516150703,9.42894406,19.499,19.484,4.30879082]
["bitfinex-derivatives","SOLF0:USTF0",1693516151097,9.42894406,19.499,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516151301,9.42894406,19.499,19.485,4.3051373]
["bitfinex-derivatives","SOLF0:USTF0",1693516151498,9.42894406,19.499,19.486,4.3051373]
["bitfinex-derivatives","SOLF0:USTF0",1693516151896,9.42894406,19.499,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516151897,9.42894406,19.499,19.484,4.3051373]
["bitfinex-derivatives","SOLF0:USTF0",1693516152100,9.42894406,19.499,19.485,4.30415254]
["bitfinex-derivatives","SOLF0:USTF0",1693516152300,9.42894406,19.499,19.484,4.30415254]
["bitfinex-derivatives","SOLF0:USTF0",1693516152503,9.42894406,19.499,19.486,4.30415254]
["bitfinex-derivatives","SOLF0:USTF0",1693516152698,9.42894406,19.499,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516152897,9.42894406,19.499,19.484,4.30419018]
["bitfinex-derivatives","SOLF0:USTF0",1693516154305,0.45454546,19.513,19.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516154607,500.0,19.529,19.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516154608,9.87274633,19.521,19.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516154799,0.45454546,19.52,19.493,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516155003,0.45454546,19.519,19.494,4.30048614]
["bitfinex-derivatives","SOLF0:USTF0",1693516155303,500.45454546,19.529,19.495,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516155505,9.41486085,19.528,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516155705,0.45454546,19.535,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516155906,25.59639,19.534,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516156209,0.45454546,19.533,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516156706,0.45454546,19.533,19.504,5.02525148]
["bitfinex-derivatives","SOLF0:USTF0",1693516157306,0.45454546,19.532,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516157503,500.0,19.549,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516157504,9.86601905,19.542,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516157805,0.45454546,19.541,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516158003,9.40985438,19.541,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516158199,0.45454546,19.54,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516158403,0.45454546,19.539,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516158598,0.45454546,19.546,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516159504,0.45454546,19.546,19.514,21.5732]
["bitfinex-derivatives","SOLF0:USTF0",1693516159702,0.45454546,19.546,19.524,0.76264444]
["bitfinex-derivatives","SOLF0:USTF0",1693516159903,0.45454546,19.55,19.524,0.76264444]
["bitfinex-derivatives","SOLF0:USTF0",1693516160208,9.85884067,19.55,19.524,0.76264444]
["bitfinex-derivatives","SOLF0:USTF0",1693516160401,0.45454546,19.549,19.524,0.76264444]
["bitfinex-derivatives","SOLF0:USTF0",1693516160802,0.45454546,19.55,19.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516161001,0.45454546,19.56,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516161204,0.45454546,19.559,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516161607,9.40053063,19.567,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516161807,26.00907546,19.566,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516162110,9.85507609,19.565,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516162314,0.45454546,19.564,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516162804,25.55845,19.563,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516163005,9.85507609,19.562,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516163206,0.45454546,19.561,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516163407,0.45454546,19.561,19.529,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516163608,0.45454546,19.561,19.532,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516164208,0.45454546,19.561,19.533,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516164909,500.0,19.58,19.519,41.198364]
["bitfinex-derivatives","SOLF0:USTF0",1693516164910,164.26,19.586,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516165105,9.39522492,19.585,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516165517,9.39522492,19.589,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516165715,9.39522492,19.584,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516165909,9.39522492,19.583,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516166316,9.39522492,19.582,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516166507,9.39522492,19.581,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516166707,164.26,19.578,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516167008,9.39522492,19.577,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516168921,9.39522492,19.577,19.543,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516169723,9.39522492,19.577,19.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516169923,9.39522492,19.585,19.553,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516170115,9.39522492,19.584,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516170314,9.39522492,19.585,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516170616,0.8220696,19.562,19.558,0.79571833]
["bitfinex-derivatives","SOLF0:USTF0",1693516170818,25.52583,19.588,19.558,0.79571833]
["bitfinex-derivatives","SOLF0:USTF0",1693516170819,25.52583,19.588,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516171120,9.39184752,19.587,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516171520,9.39184752,19.586,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516171717,9.61912024,19.591,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516171918,9.61912024,19.59,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516172222,9.61912024,19.59,19.553,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516172223,9.39184752,19.589,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516172423,9.39184752,19.589,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516172619,34.91636752,19.589,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516172826,9.39184752,19.588,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516173222,9.61912024,19.591,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516173420,9.39184752,19.59,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516173624,164.26,19.598,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516173625,9.39184752,19.589,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516173817,9.39184752,19.593,19.573,0.73569138]
["bitfinex-derivatives","SOLF0:USTF0",1693516174117,9.39184752,19.592,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516174321,164.26,19.598,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516174322,9.39184752,19.591,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516174522,9.39184752,19.59,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516174820,164.26,19.606,19.571,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516175026,9.38530035,19.605,19.572,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516176122,9.38530035,19.605,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516176421,9.38530035,19.605,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516176626,9.38530035,19.605,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516176824,9.38530035,19.605,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516177026,9.38530035,19.605,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516177223,9.38530035,19.605,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516177430,122.84,19.601,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516177729,9.38530035,19.6,19.58,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516177918,9.38530035,19.599,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516178118,9.38530035,19.604,19.581,20.48774546]
["bitfinex-derivatives","SOLF0:USTF0",1693516178324,9.38530035,19.603,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516178628,9.38530035,19.602,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516178826,9.38530035,19.604,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516179024,9.38530035,19.601,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516179221,9.38530035,19.6,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516179429,122.84,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516179728,122.84,19.604,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516179922,9.38305639,19.603,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516180125,122.84,19.598,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516180324,9.38305639,19.597,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516180528,122.84,19.597,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516180727,9.38305639,19.596,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516182027,9.38305639,19.596,19.581,20.48774546]
["bitfinex-derivatives","SOLF0:USTF0",1693516182226,9.38305639,19.596,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516183324,122.84,19.592,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516183630,9.38305639,19.591,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516185632,9.38305639,19.59,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516185835,9.38305639,19.589,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516186131,122.84,19.588,19.581,20.0332]
["bitfinex-derivatives","SOLF0:USTF0",1693516186323,132.22684465,19.588,19.581,19.96114803]
["bitfinex-derivatives","SOLF0:USTF0",1693516186523,9.38684465,19.587,19.581,19.96114803]
["bitfinex-derivatives","SOLF0:USTF0",1693516186925,122.84,19.582,19.581,0.90774803]
["bitfinex-derivatives","SOLF0:USTF0",1693516187124,132.22684465,19.582,19.581,0.90774803]
["bitfinex-derivatives","SOLF0:USTF0",1693516188231,132.22684465,19.582,19.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516188423,122.84,19.577,19.551,20.86684546]
["bitfinex-derivatives","SOLF0:USTF0",1693516188630,122.84,19.577,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516189934,122.84,19.586,19.553,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693516190130,9.39039169,19.585,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516190333,122.84,19.58,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516190531,9.39039169,19.579,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516190731,9.39039169,19.579,19.556,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516191035,9.39039169,19.579,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516191238,9.39039169,19.579,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516191541,9.39039169,19.579,19.551,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1693516191542,9.39039169,19.579,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516191747,122.84,19.576,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516192036,122.84,19.569,19.551,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1693516192831,122.84,19.569,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516193036,122.84,19.569,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516193233,122.84,19.569,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516193432,122.84,19.569,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516193632,122.84,19.569,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516193833,122.84,19.569,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516194034,122.84,19.569,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516194234,122.84,19.569,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516194431,122.84,19.569,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516194635,122.84,19.569,19.551,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1693516194636,122.84,19.569,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516195339,122.84,19.565,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516196934,151.83123059,19.572,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516197237,151.83123059,19.572,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516197437,151.83123059,19.572,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516197643,122.84,19.577,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516197940,122.84,19.572,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516198136,122.84,19.572,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516198335,122.84,19.572,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516198535,122.84,19.572,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516198737,122.84,19.572,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516198941,122.84,19.572,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516199244,122.84,19.572,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516199441,122.84,19.572,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516199642,122.84,19.572,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516199838,122.84,19.572,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516200041,122.84,19.572,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516200242,122.84,19.567,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516201544,122.84,19.572,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516201843,122.84,19.572,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516202044,122.84,19.572,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516202245,122.84,19.572,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516202443,122.84,19.572,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516203443,122.84,19.572,19.551,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1693516203444,122.84,19.572,19.552,15.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516203743,122.84,19.572,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516203944,122.84,19.572,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516204149,122.84,19.572,19.551,20.4123]
["bitfinex-derivatives","SOLF0:USTF0",1693516204150,122.84,19.577,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516204347,122.84,19.577,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516204644,122.84,19.577,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516204941,122.84,19.573,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516205142,41.87129723,19.591,19.558,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516205143,122.84,19.579,19.558,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516205341,122.84,19.579,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516205535,122.84,19.579,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516205741,122.84,19.579,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516205939,122.84,19.579,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516206137,122.84,19.579,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516206337,122.84,19.579,19.558,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516206338,122.84,19.579,19.568,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516206541,122.84,19.584,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516206738,122.84,19.592,19.568,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516206944,9.38714491,19.591,19.569,20.64314546]
["bitfinex-derivatives","SOLF0:USTF0",1693516207145,9.38714491,19.591,19.571,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516207346,9.38714491,19.591,19.573,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516207541,9.38714491,19.591,19.575,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516207745,9.38714491,19.591,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516207946,9.38714491,19.591,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516208141,9.38714491,19.591,19.571,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516208448,9.38714491,19.591,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516208449,122.84,19.597,19.573,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516208644,122.84,19.597,19.575,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516208849,122.84,19.597,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516209149,122.84,19.597,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516209352,122.84,19.597,19.571,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516209644,122.84,19.597,19.573,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516210049,122.84,19.597,19.575,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516210243,122.84,19.597,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516210450,122.84,19.597,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516210648,122.84,19.603,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516210847,122.84,19.609,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516211049,122.84,19.604,19.581,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516211249,9.37901212,19.603,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516211549,9.37901212,19.603,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516211750,9.37901212,19.603,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516211949,9.37901212,19.603,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516212246,9.37901212,19.603,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516212451,122.84,19.609,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516212653,9.3792484,19.608,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516212852,9.3792484,19.608,19.581,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516213054,9.3792484,19.608,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516213253,9.3792484,19.608,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516213454,9.3792484,19.608,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516213655,9.3792484,19.608,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516213857,9.3792484,19.608,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516214059,9.3792484,19.608,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516214257,9.3792484,19.608,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516214559,9.3792484,19.608,19.581,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516214753,9.3792484,19.608,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516214955,9.3792484,19.608,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516215149,9.3792484,19.608,19.575,179.27795918]
["bitfinex-derivatives","SOLF0:USTF0",1693516215353,9.3792484,19.608,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516215556,9.3792484,19.608,19.575,163.93795918]
["bitfinex-derivatives","SOLF0:USTF0",1693516215557,9.3792484,19.608,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516215758,9.3792484,19.608,19.581,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516215958,9.3792484,19.608,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516216157,9.3792484,19.608,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516216358,9.3792484,19.608,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516216359,9.3792484,19.608,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516216558,9.3792484,19.608,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516216758,9.3792484,19.608,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516216964,9.3792484,19.608,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516217162,9.3792484,19.613,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516217361,0.76040877,19.597,19.595,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516217562,122.84,19.614,19.597,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516217759,9.38060547,19.613,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516218062,9.38060547,19.612,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516218259,9.38060547,19.619,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516218459,9.38060547,19.618,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516218656,9.38060547,19.617,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516218860,9.38060547,19.619,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516219158,122.84,19.616,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516219364,122.84,19.612,19.597,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516219557,9.38060547,19.611,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516219759,0.72100411,19.61,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516220061,9.38060547,19.609,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516220462,0.72100411,19.61,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516220663,122.84,19.621,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516220967,9.37707326,19.62,19.597,15.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516221167,9.37707326,19.62,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516221664,500.0,19.637,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516221665,9.37707326,19.625,19.603,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516221860,9.37707326,19.624,19.605,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516222060,9.37707326,19.623,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516222360,9.37707326,19.622,19.608,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516222566,9.37707326,19.634,19.605,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516222766,9.37707326,19.633,19.607,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693516223060,9.37707326,19.632,19.608,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516223262,9.37707326,19.634,19.605,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516223466,9.37707326,19.633,19.607,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516223667,9.37707326,19.634,19.608,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516223968,9.37707326,19.633,19.605,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516224170,9.37707326,19.632,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516224359,9.37707326,19.634,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516224661,9.37707326,19.633,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516224967,9.37707326,19.632,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516225169,122.84,19.63,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516225365,9.37707326,19.629,19.605,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516225664,122.84,19.624,19.599,21.4654]
["bitfinex-derivatives","SOLF0:USTF0",1693516225872,9.37707326,19.623,19.599,21.4654]
["bitfinex-derivatives","SOLF0:USTF0",1693516227270,122.84,19.618,19.599,21.4654]
["bitfinex-derivatives","SOLF0:USTF0",1693516227470,9.37707326,19.617,19.599,21.4654]
["bitfinex-derivatives","SOLF0:USTF0",1693516228068,9.37707326,19.621,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516228276,122.84,19.616,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516228573,9.37707326,19.615,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516229668,9.37707326,19.615,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516230277,0.76877425,19.604,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516230581,9.37707326,19.603,19.601,0.83684031]
["bitfinex-derivatives","SOLF0:USTF0",1693516231175,9.37707326,19.603,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516231880,9.37707326,19.615,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516232081,122.84,19.609,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516232273,9.37707326,19.608,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516233178,9.37707326,19.608,19.586,20.6068]
["bitfinex-derivatives","SOLF0:USTF0",1693516233179,500.0,19.607,19.586,20.6068]
["bitfinex-derivatives","SOLF0:USTF0",1693516233482,122.84,19.603,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516233777,9.37707326,19.602,19.597,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1693516233978,122.84,19.598,19.597,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1693516234180,159.38308271,19.598,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516234379,9.37707326,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516235274,9.37707326,19.605,19.58,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693516235477,9.38294915,19.604,19.581,25.98949546]
["bitfinex-derivatives","SOLF0:USTF0",1693516235776,9.38294915,19.603,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516235983,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516236180,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516236380,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516236676,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516236881,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516237180,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516237374,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516237572,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516237781,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516237981,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516238181,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516238479,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516238684,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516238887,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516239186,9.38294915,19.607,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516239383,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516239587,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516239781,122.84,19.61,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516239782,9.38294915,19.609,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240083,9.38294915,19.608,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240288,9.38294915,19.609,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240487,28.48570628,19.611,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240488,122.84,19.606,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240689,9.38294915,19.605,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516240885,9.38294915,19.605,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516241084,9.38294915,19.605,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516241286,9.38294915,19.605,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516242383,9.38294915,19.605,19.581,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1693516242585,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516242780,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516242984,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516243185,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516243491,9.38294915,19.608,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516243787,151.32570628,19.611,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516243788,9.38294915,19.607,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516243986,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516244187,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516244387,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516244691,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516244886,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516245080,9.38294915,19.609,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516245279,9.38294915,19.61,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516245487,9.38294915,19.61,19.582,151.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516245682,9.38294915,19.61,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516246794,9.38294915,19.61,19.585,774.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516246985,9.38294915,19.613,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516247185,9.38294915,19.612,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516247393,9.38294915,19.613,19.592,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516247691,9.38294915,19.612,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516247896,91.99,19.605,19.593,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516248094,91.99,19.599,19.577,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516248294,91.99,19.596,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516249195,91.99,19.598,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516249385,9.38262162,19.597,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516250292,91.99,19.595,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516250795,31.44574383,19.601,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516250796,91.99,19.598,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516251093,9.3827897,19.597,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516252203,91.99,19.593,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516252391,91.99,19.59,19.584,21.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693516252592,91.99,19.59,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516252791,91.99,19.587,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516253002,91.99,19.587,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516253190,91.99,19.587,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516253397,91.99,19.587,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516253701,91.99,19.587,19.572,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516254098,91.99,19.588,19.572,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516254300,91.99,19.588,19.571,20.8286]
["bitfinex-derivatives","SOLF0:USTF0",1693516254301,91.99,19.585,19.571,20.8286]
["bitfinex-derivatives","SOLF0:USTF0",1693516254498,91.99,19.582,19.571,20.8286]
["bitfinex-derivatives","SOLF0:USTF0",1693516254802,91.99,19.58,19.571,20.8286]
["bitfinex-derivatives","SOLF0:USTF0",1693516255097,91.99,19.576,19.571,20.8286]
["bitfinex-derivatives","SOLF0:USTF0",1693516255295,91.99,19.576,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516255492,91.99,19.576,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516255691,91.99,19.582,19.562,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516255897,91.99,19.582,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516256693,40.24359925,19.596,19.565,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516256694,91.99,19.585,19.565,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516256898,91.99,19.585,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516257099,91.99,19.585,19.566,151.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516257295,91.99,19.588,19.568,243.39]
["bitfinex-derivatives","SOLF0:USTF0",1693516257494,367.96,19.602,19.571,243.39]
["bitfinex-derivatives","SOLF0:USTF0",1693516257495,91.99,19.591,19.571,243.39]
["bitfinex-derivatives","SOLF0:USTF0",1693516257699,91.99,19.591,19.572,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516257900,91.99,19.591,19.572,20.98084546]
["bitfinex-derivatives","SOLF0:USTF0",1693516258207,91.99,19.591,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516260302,409.45464011,19.602,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516260303,91.99,19.586,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516261201,91.99,19.59,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516261803,91.99,19.596,19.575,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516262005,91.99,19.596,19.578,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516262198,91.99,19.598,19.578,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516262400,9.38403953,19.597,19.578,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516263197,91.99,19.598,19.578,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516263907,0.77239242,19.589,19.586,0.83929713]
["bitfinex-derivatives","SOLF0:USTF0",1693516265106,91.99,19.595,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516266899,91.99,19.598,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516267107,9.38352215,19.597,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516267307,91.99,19.595,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516267502,91.99,19.602,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516267708,9.38259313,19.601,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516269105,91.99,19.596,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516269906,91.99,19.593,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516270812,91.99,19.597,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516271406,91.99,19.599,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516271612,9.3833131,19.598,19.584,0.06172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516275611,9.3833131,19.601,19.584,92.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516275811,9.38350155,19.6,19.584,92.05172063]
["bitfinex-derivatives","SOLF0:USTF0",1693516276109,9.38350155,19.599,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516276317,9.38350155,19.598,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516276617,9.38350155,19.597,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516276818,9.38350155,19.601,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516277109,9.38363059,19.6,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516277307,9.38363059,19.601,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516277506,9.38363059,19.6,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516277716,9.38363059,19.599,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516277911,9.38363059,19.601,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516278107,9.38363059,19.6,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516278314,40.84489795,19.605,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516278315,124.0961251,19.599,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516278617,9.38363059,19.598,19.585,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693516278911,9.38363059,19.598,19.585,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1693516280717,91.99,19.597,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516280919,91.99,19.597,19.577,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516281112,9.38529164,19.596,19.577,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516282620,32.1061251,19.599,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516282821,9.38284033,19.598,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516285015,9.38284033,19.598,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516285016,91.99,19.604,19.583,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516285213,9.38246292,19.603,19.586,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516285411,91.99,19.609,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516285622,9.38103911,19.608,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516287315,91.99,19.614,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516287619,91.99,19.611,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516287920,9.37692305,19.61,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516291520,91.99,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516295218,9.37829368,19.607,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516295524,91.99,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516296125,9.37835157,19.607,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516296823,91.99,19.613,19.593,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516297124,9.37834604,19.612,19.593,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1693516297324,223.52,19.611,19.595,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516297526,9.37834604,19.61,19.602,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516297724,223.52,19.616,19.602,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516297921,9.37750394,19.615,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516299029,9.37750394,19.615,19.604,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693516299225,223.52,19.619,19.604,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693516299426,9.3749155,19.618,19.604,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693516300223,223.52,19.612,19.603,20.7691]
["bitfinex-derivatives","SOLF0:USTF0",1693516300627,223.52,19.615,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516300833,9.37512963,19.614,19.603,20.7691]
["bitfinex-derivatives","SOLF0:USTF0",1693516301837,9.37512963,19.614,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516302340,9.37512963,19.614,19.603,20.7691]
["bitfinex-derivatives","SOLF0:USTF0",1693516304434,223.52,19.611,19.603,20.7691]
["bitfinex-derivatives","SOLF0:USTF0",1693516304638,223.52,19.611,19.598,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516304839,9.3774898,19.61,19.599,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516305039,9.3774898,19.61,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516305239,223.52,19.62,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516305439,9.37474043,19.619,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516306247,9.37474043,19.619,19.608,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516306447,9.37474043,19.618,19.608,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516306739,9.37474043,19.617,19.608,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516306948,9.37474043,19.616,19.606,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516307147,9.37474043,19.615,19.606,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516307446,223.52,19.62,19.606,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516307651,9.37498498,19.619,19.606,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516309643,9.37498498,19.619,19.611,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516309847,9.37498498,19.624,19.611,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516310147,9.37498498,19.623,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516310446,9.37498498,19.622,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516310648,9.37498498,19.624,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516310943,9.37498498,19.623,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516311144,9.37498498,19.622,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516311448,9.37498498,19.621,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516311647,9.37498498,19.62,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516311847,9.37498498,19.624,19.612,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693516312051,9.37498498,19.623,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516312250,9.37498498,19.627,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516312449,9.37498498,19.626,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516312650,9.37498498,19.625,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516312846,9.37498498,19.627,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516313248,9.37498498,19.627,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516313442,223.52,19.623,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516313647,9.37498498,19.622,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516313848,9.37498498,19.622,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516314051,9.37498498,19.621,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516314251,9.37498498,19.625,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516314453,9.37498498,19.624,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516314650,9.37498498,19.625,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516314849,9.37498498,19.624,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516315050,9.37498498,19.623,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516315349,9.37498498,19.622,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516315544,223.52,19.62,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516315748,9.37498498,19.619,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516315948,223.52,19.62,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516316947,223.52,19.624,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516317147,9.37102243,19.623,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516318151,9.37102243,19.622,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516318353,223.52,19.626,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516318551,9.37111565,19.625,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516320354,9.37111565,19.625,19.614,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516320555,9.37111565,19.624,19.614,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516320751,223.52,19.628,19.614,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516320953,9.37045257,19.627,19.615,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516321148,223.52,19.632,19.618,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1693516321353,9.36841092,19.631,19.619,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516322660,223.52,19.632,19.619,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516322855,223.52,19.627,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516323255,223.52,19.623,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516324064,223.52,19.621,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516326256,223.52,19.619,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516326857,223.52,19.616,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516327461,223.52,19.62,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516327965,40.43221202,19.628,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516327966,223.52,19.623,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516332366,223.52,19.626,19.612,245.4015]
["bitfinex-derivatives","SOLF0:USTF0",1693516333470,223.52,19.617,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516334464,223.52,19.619,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516335571,223.52,19.623,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516335770,0.78867959,19.616,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516335975,0.78867959,19.616,19.614,0.74249411]
["bitfinex-derivatives","SOLF0:USTF0",1693516336870,223.52,19.623,19.614,0.74249411]
["bitfinex-derivatives","SOLF0:USTF0",1693516337970,223.52,19.62,19.614,0.74249411]
["bitfinex-derivatives","SOLF0:USTF0",1693516338674,223.52,19.617,19.614,0.74249411]
["bitfinex-derivatives","SOLF0:USTF0",1693516338876,223.52,19.617,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516339575,223.52,19.614,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516340673,223.52,19.617,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516341174,223.52,19.613,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516341571,223.52,19.616,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516342979,223.52,19.614,19.612,21.8815]
["bitfinex-derivatives","SOLF0:USTF0",1693516343283,223.52,19.614,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516343573,223.52,19.608,19.6,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1693516343777,223.52,19.605,19.6,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1693516343973,223.52,19.603,19.6,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1693516344976,894.08,19.615,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516344977,223.52,19.601,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516345279,223.52,19.601,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516347884,223.52,19.603,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516348079,223.52,19.607,19.591,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516351482,223.52,19.603,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516351684,29.91084018,19.609,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516351685,223.52,19.601,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516352077,894.08,19.607,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516352078,223.52,19.598,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516352784,223.52,19.601,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516355990,223.52,19.601,19.6,0.24667801]
["bitfinex-derivatives","SOLF0:USTF0",1693516359793,223.52,19.603,19.6,0.24667801]
["bitfinex-derivatives","SOLF0:USTF0",1693516362694,223.52,19.601,19.596,0.30840923]
["bitfinex-derivatives","SOLF0:USTF0",1693516362989,223.52,19.597,19.592,0.37016517]
["bitfinex-derivatives","SOLF0:USTF0",1693516363186,1394.08,19.607,19.588,21.44404584]
["bitfinex-derivatives","SOLF0:USTF0",1693516363187,223.52,19.593,19.588,21.44404584]
["bitfinex-derivatives","SOLF0:USTF0",1693516363389,223.52,19.589,19.588,21.44404584]
["bitfinex-derivatives","SOLF0:USTF0",1693516364292,223.52,19.589,19.584,0.49375126]
["bitfinex-derivatives","SOLF0:USTF0",1693516365592,223.52,19.587,19.584,0.49375126]
["bitfinex-derivatives","SOLF0:USTF0",1693516366791,223.52,19.585,19.58,0.55558144]
["bitfinex-derivatives","SOLF0:USTF0",1693516366994,500.0,19.597,19.58,0.55558144]
["bitfinex-derivatives","SOLF0:USTF0",1693516366995,223.52,19.581,19.58,0.55558144]
["bitfinex-derivatives","SOLF0:USTF0",1693516367798,223.52,19.581,19.578,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1693516368490,223.52,19.583,19.578,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1693516368693,223.52,19.583,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516368894,223.52,19.583,19.57,26.72010009]
["bitfinex-derivatives","SOLF0:USTF0",1693516369095,223.52,19.583,19.57,20.99584546]
["bitfinex-derivatives","SOLF0:USTF0",1693516369397,223.52,19.583,19.571,5.72199951]
["bitfinex-derivatives","SOLF0:USTF0",1693516369996,223.52,19.58,19.571,5.72199951]
["bitfinex-derivatives","SOLF0:USTF0",1693516371599,223.52,19.583,19.571,5.72199951]
["bitfinex-derivatives","SOLF0:USTF0",1693516372098,223.52,19.585,19.571,229.24199951]
["bitfinex-derivatives","SOLF0:USTF0",1693516372292,223.52,19.585,19.572,5.72199951]
["bitfinex-derivatives","SOLF0:USTF0",1693516374300,223.52,19.59,19.575,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516374499,223.52,19.59,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516374695,223.52,19.586,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516374901,223.52,19.586,19.572,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516374902,223.52,19.586,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516375194,223.52,19.586,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516375400,223.52,19.586,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516375595,223.52,19.583,19.573,5.72181127]
["bitfinex-derivatives","SOLF0:USTF0",1693516375795,223.52,19.583,19.57,20.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693516376903,223.52,19.583,19.571,5.7220777]
["bitfinex-derivatives","SOLF0:USTF0",1693516377206,894.08,19.59,19.571,5.7220777]
["bitfinex-derivatives","SOLF0:USTF0",1693516377207,223.52,19.58,19.571,5.7220777]
["bitfinex-derivatives","SOLF0:USTF0",1693516377507,223.52,19.575,19.57,20.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693516377900,223.52,19.572,19.57,20.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693516378101,223.52,19.572,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516378309,223.52,19.572,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516378502,223.52,19.572,19.559,6.18309877]
["bitfinex-derivatives","SOLF0:USTF0",1693516379005,894.08,19.582,19.561,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516379202,894.08,19.59,19.57,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516379407,223.52,19.584,19.57,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516379609,223.52,19.584,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516379610,223.52,19.581,19.571,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1693516380320,223.52,19.584,19.571,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1693516381213,894.08,19.59,19.571,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1693516381510,500.0,19.606,19.582,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516381711,223.52,19.6,19.582,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516381910,223.52,19.602,19.588,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516383811,223.52,19.605,19.59,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516384220,223.52,19.608,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516384520,223.52,19.608,19.593,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516384719,223.52,19.608,19.594,35.5924]
["bitfinex-derivatives","SOLF0:USTF0",1693516384920,223.52,19.608,19.594,20.2824]
["bitfinex-derivatives","SOLF0:USTF0",1693516386218,223.52,19.608,19.594,35.5924]
["bitfinex-derivatives","SOLF0:USTF0",1693516387214,29.91084018,19.609,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516388420,223.52,19.612,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516390029,223.52,19.616,19.599,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516390319,223.52,19.616,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516390712,223.52,19.613,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516391821,223.52,19.619,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516392218,223.52,19.617,19.607,21.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693516393321,223.52,19.617,19.608,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516393618,0.22727272,19.63,19.608,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516393817,9.37046947,19.63,19.614,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516394015,223.52,19.629,19.614,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516395318,223.52,19.631,19.618,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516395723,223.52,19.629,19.62,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516395923,223.52,19.629,19.616,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516396121,223.52,19.629,19.62,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1693516397423,223.52,19.626,19.613,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516397618,223.52,19.626,19.617,21.4313]
["bitfinex-derivatives","SOLF0:USTF0",1693516398127,223.52,19.623,19.617,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1693516398324,223.52,19.623,19.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516398325,223.52,19.623,19.61,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516398619,223.52,19.623,19.611,21.4313]
["bitfinex-derivatives","SOLF0:USTF0",1693516400725,223.52,19.621,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516400929,223.52,19.618,19.603,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516403626,223.52,19.62,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516405128,223.52,19.625,19.611,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516405625,223.52,19.625,19.613,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516409430,223.52,19.625,19.612,21.4622]
["bitfinex-derivatives","SOLF0:USTF0",1693516410227,223.52,19.617,19.602,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516410526,223.52,19.617,19.608,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516411334,223.52,19.62,19.608,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693516411537,223.52,19.622,19.608,238.83]
["bitfinex-derivatives","SOLF0:USTF0",1693516414739,223.52,19.622,19.617,0.06161671]
["bitfinex-derivatives","SOLF0:USTF0",1693516415438,223.52,19.625,19.617,0.06161671]
["bitfinex-derivatives","SOLF0:USTF0",1693516416740,223.52,19.628,19.617,0.06161671]
["bitfinex-derivatives","SOLF0:USTF0",1693516418238,223.52,19.63,19.617,0.06161671]
["bitfinex-derivatives","SOLF0:USTF0",1693516419748,223.52,19.633,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516419940,223.52,19.633,19.622,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516420133,223.52,19.633,19.622,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516420333,223.52,19.633,19.622,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516421234,223.52,19.636,19.622,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516421440,223.52,19.636,19.622,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516423649,223.52,19.639,19.626,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516426347,223.52,19.642,19.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516426649,223.52,19.642,19.631,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516427045,223.52,19.642,19.631,21.38664546]
["bitfinex-derivatives","SOLF0:USTF0",1693516427246,223.52,19.64,19.632,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516427945,223.52,19.642,19.632,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516429546,223.52,19.639,19.632,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516429849,223.52,19.639,19.626,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516431155,223.52,19.641,19.629,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516431457,223.52,19.644,19.63,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516431653,9.36116789,19.643,19.63,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516432456,0.22727272,19.655,19.633,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516432457,223.52,19.646,19.633,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516436350,223.52,19.648,19.636,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516436955,223.52,19.652,19.638,238.81]
["bitfinex-derivatives","SOLF0:USTF0",1693516437160,935.61971486,19.656,19.638,238.81]
["bitfinex-derivatives","SOLF0:USTF0",1693516437161,9.35724879,19.651,19.641,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516437458,223.52,19.656,19.643,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516437659,9.35481782,19.655,19.643,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516437857,223.52,19.664,19.651,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516438060,894.08,19.672,19.642,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516438061,223.52,19.667,19.654,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516439861,223.52,19.669,19.656,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516440362,223.52,19.673,19.656,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516440559,223.52,19.671,19.656,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516440753,255.11746121,19.671,19.656,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516440953,223.52,19.671,19.658,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516441159,223.52,19.671,19.659,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516441360,223.52,19.671,19.661,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516441560,223.52,19.671,19.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516441763,223.52,19.671,19.658,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516441961,223.52,19.671,19.659,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516442258,223.52,19.667,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516442461,223.52,19.671,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516442462,223.52,19.664,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516442958,223.52,19.664,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516443360,223.52,19.661,19.646,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516443563,223.52,19.658,19.643,238.81]
["bitfinex-derivatives","SOLF0:USTF0",1693516443762,223.52,19.654,19.641,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516443961,223.52,19.654,19.643,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516444162,223.52,19.654,19.641,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516444362,223.52,19.654,19.643,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693516444562,223.52,19.654,19.641,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516444863,223.52,19.654,19.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516445057,894.08,19.664,19.641,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516445058,223.52,19.652,19.641,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516445259,223.52,19.652,19.642,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516445455,223.52,19.652,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516445655,223.52,19.649,19.634,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516451063,223.52,19.646,19.633,238.79]
["bitfinex-derivatives","SOLF0:USTF0",1693516453567,223.52,19.644,19.633,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516454973,223.52,19.644,19.632,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516457174,223.52,19.637,19.622,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516457368,223.52,19.637,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516457573,500.0,19.645,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516457574,223.52,19.633,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516458078,223.52,19.636,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516459178,223.52,19.639,19.626,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516459378,223.52,19.645,19.631,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516461084,40.77393074,19.653,19.643,0.36920463]
["bitfinex-derivatives","SOLF0:USTF0",1693516461085,223.52,19.647,19.643,0.36920463]
["bitfinex-derivatives","SOLF0:USTF0",1693516465077,0.45454546,19.654,19.643,0.36920463]
["bitfinex-derivatives","SOLF0:USTF0",1693516465285,223.52,19.644,19.639,0.43082499]
["bitfinex-derivatives","SOLF0:USTF0",1693516466680,223.52,19.644,19.636,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516467080,223.52,19.644,19.635,0.49247003]
["bitfinex-derivatives","SOLF0:USTF0",1693516467875,223.52,19.644,19.636,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516469079,223.52,19.647,19.636,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516471484,223.52,19.647,19.633,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516471485,223.52,19.644,19.633,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693516474089,223.52,19.64,19.632,19.9256]
["bitfinex-derivatives","SOLF0:USTF0",1693516474293,223.52,19.64,19.613,70.01206022]
["bitfinex-derivatives","SOLF0:USTF0",1693516474294,223.52,19.634,19.613,70.01206022]
["bitfinex-derivatives","SOLF0:USTF0",1693516474483,223.52,19.634,19.62,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516474687,223.52,19.634,19.622,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693516474984,223.52,19.634,19.62,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516475184,223.52,19.634,19.622,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693516475490,223.52,19.627,19.613,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693516475688,223.52,19.627,19.614,5.70127719]
["bitfinex-derivatives","SOLF0:USTF0",1693516475890,223.52,19.627,19.623,0.30798467]
["bitfinex-derivatives","SOLF0:USTF0",1693516477395,223.52,19.624,19.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693516478787,223.52,19.624,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516479198,223.52,19.627,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516480595,223.52,19.622,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516483499,0.45454546,19.63,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516483500,223.52,19.63,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516487101,894.53454546,19.639,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516487102,223.52,19.624,19.619,0.36965559]
["bitfinex-derivatives","SOLF0:USTF0",1693516487302,894.53454546,19.639,19.615,0.43135121]
["bitfinex-derivatives","SOLF0:USTF0",1693516487303,223.52,19.622,19.615,0.43135121]
["bitfinex-derivatives","SOLF0:USTF0",1693516493715,223.52,19.622,19.617,0.74937183]
["bitfinex-derivatives","SOLF0:USTF0",1693516497210,223.52,19.625,19.617,0.74937183]
["bitfinex-derivatives","SOLF0:USTF0",1693516498111,223.52,19.625,19.615,0.43135121]
["bitfinex-derivatives","SOLF0:USTF0",1693516498509,223.52,19.627,19.615,0.43135121]
["bitfinex-derivatives","SOLF0:USTF0",1693516498810,223.52,19.63,19.616,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516499019,223.52,19.63,19.617,5.70235283]
["bitfinex-derivatives","SOLF0:USTF0",1693516500418,223.52,19.633,19.62,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516500719,27.70292256,19.64,19.623,723.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516500720,223.52,19.637,19.623,723.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516501111,223.52,19.637,19.624,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693516501816,251.22292256,19.64,19.626,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516502017,223.52,19.637,19.623,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516503116,223.52,19.633,19.618,21.55657272]
["bitfinex-derivatives","SOLF0:USTF0",1693516503318,223.52,19.633,19.619,229.22018926]
["bitfinex-derivatives","SOLF0:USTF0",1693516503523,223.52,19.633,19.62,5.70018926]
["bitfinex-derivatives","SOLF0:USTF0",1693516503722,223.52,19.633,19.619,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516503723,223.52,19.63,19.618,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693516504020,223.52,19.627,19.618,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1693516504515,223.52,19.627,19.599,188.27403375]
["bitfinex-derivatives","SOLF0:USTF0",1693516504516,223.52,19.624,19.609,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516504721,223.52,19.624,19.614,21.4318]
["bitfinex-derivatives","SOLF0:USTF0",1693516505418,223.52,19.627,19.614,21.4318]
["bitfinex-derivatives","SOLF0:USTF0",1693516505625,223.52,19.627,19.612,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516505626,0.45454546,19.626,19.612,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516505814,0.45454546,19.626,19.613,25.63036118]
["bitfinex-derivatives","SOLF0:USTF0",1693516506015,0.45454546,19.626,19.619,0.06161028]
["bitfinex-derivatives","SOLF0:USTF0",1693516506016,223.52,19.624,19.619,0.06161028]
["bitfinex-derivatives","SOLF0:USTF0",1693516506420,223.52,19.624,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516508225,223.52,19.627,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516508518,223.97454546,19.626,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516508713,223.52,19.626,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516509319,223.52,19.623,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516510427,223.52,19.626,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516511125,223.52,19.624,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516513223,0.45454546,19.63,19.615,0.12324522]
["bitfinex-derivatives","SOLF0:USTF0",1693516513427,41.03515027,19.639,19.622,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516513626,585.80747885,19.655,19.628,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516513932,9.81148353,19.654,19.643,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516514118,0.45454546,19.653,19.643,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516514317,0.45454546,19.652,19.643,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516514528,0.45454546,19.651,19.643,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516514823,232.87617435,19.657,19.643,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516515019,9.35617435,19.656,19.649,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516515226,0.45454546,19.658,19.65,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516515422,9.80682967,19.663,19.649,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516515622,223.52,19.661,19.646,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516515822,500.0,19.655,19.641,244.4603]
["bitfinex-derivatives","SOLF0:USTF0",1693516516031,0.45454546,19.654,19.642,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516516429,0.45454546,19.654,19.641,244.4603]
["bitfinex-derivatives","SOLF0:USTF0",1693516516928,223.52,19.652,19.641,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693516517129,223.52,19.65,19.641,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693516517326,0.45454546,19.649,19.641,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693516518325,223.52,19.647,19.641,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693516518719,223.52,19.647,19.634,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516518926,223.52,19.647,19.634,36.2045]
["bitfinex-derivatives","SOLF0:USTF0",1693516520331,0.45454546,19.654,19.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516520332,223.52,19.644,19.629,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516520626,223.52,19.64,19.627,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516520833,0.45454546,19.639,19.627,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516521227,0.45454546,19.639,19.629,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516521532,0.45454546,19.638,19.629,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516521736,0.45454546,19.642,19.629,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516522034,223.52,19.641,19.627,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516522234,0.45454546,19.64,19.627,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516524433,0.73409834,19.635,19.627,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516526133,0.73409834,19.635,19.631,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516526935,223.52,19.644,19.631,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516527436,223.52,19.638,19.624,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516527634,223.52,19.636,19.623,20.9045]
["bitfinex-derivatives","SOLF0:USTF0",1693516531431,223.52,19.638,19.624,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516531634,0.45454546,19.637,19.624,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516531836,0.45454546,19.637,19.627,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516532028,0.45454546,19.64,19.627,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516534030,223.52,19.645,19.631,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516534431,223.52,19.645,19.623,536.2045]
["bitfinex-derivatives","SOLF0:USTF0",1693516534738,29.43734512,19.647,19.634,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516534935,29.89189058,19.647,19.634,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516535135,29.89189058,19.647,19.635,21.5906]
["bitfinex-derivatives","SOLF0:USTF0",1693516535536,223.52,19.645,19.635,21.5906]
["bitfinex-derivatives","SOLF0:USTF0",1693516536032,68.96793488,19.679,19.635,21.5906]
["bitfinex-derivatives","SOLF0:USTF0",1693516536033,223.52,19.652,19.639,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516536233,223.52,19.652,19.642,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516539843,894.08,19.672,19.648,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516540037,223.52,19.665,19.652,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516540545,0.45454546,19.671,19.655,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516540546,223.52,19.668,19.655,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693516541639,0.45454546,19.671,19.656,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516541640,223.52,19.67,19.656,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516541942,0.45454546,19.669,19.656,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516543242,223.52,19.666,19.652,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516544151,223.52,19.669,19.655,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516544343,40.29298066,19.672,19.648,36.4077]
["bitfinex-derivatives","SOLF0:USTF0",1693516544344,223.52,19.672,19.658,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516544851,223.52,19.672,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516545149,223.52,19.676,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516546245,223.52,19.676,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516546438,0.75172952,19.668,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516547638,0.45454546,19.679,19.666,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516547948,223.52,19.683,19.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516548747,9.34275265,19.682,19.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516549347,9.34275265,19.682,19.671,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516549546,223.52,19.68,19.666,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516549748,0.45454546,19.679,19.666,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516551453,0.45454546,19.679,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516551454,223.52,19.677,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516552150,223.52,19.675,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516553852,0.45454546,19.679,19.667,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516554052,0.45454546,19.678,19.667,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516554252,0.45454546,19.679,19.667,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1693516554955,223.52,19.678,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516555348,223.97454546,19.678,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516555552,223.52,19.678,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516555752,223.52,19.678,19.664,243.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693516555952,9.3448701,19.677,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516556151,223.52,19.678,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516556453,223.52,19.678,19.664,243.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693516556850,9.34457317,19.677,19.664,243.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693516557252,9.34457317,19.677,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516557447,0.45454546,19.68,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516557649,9.79927887,19.68,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516557846,0.45454546,19.679,19.664,19.8418]
["bitfinex-derivatives","SOLF0:USTF0",1693516558352,500.0,19.675,19.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516558544,0.45454546,19.674,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516559154,9.80202865,19.674,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516559351,0.45454546,19.673,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516560954,9.80202865,19.673,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516561247,0.45454546,19.672,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516561450,0.45454546,19.671,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516561650,0.45454546,19.67,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516561853,0.45454546,19.669,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516562048,0.45454546,19.668,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516562252,0.45454546,19.673,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516563461,0.45454546,19.672,19.655,20.7121]
["bitfinex-derivatives","SOLF0:USTF0",1693516563664,0.45454546,19.671,19.644,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516563855,0.45454546,19.67,19.646,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516564163,500.0,19.675,19.647,25.44917]
["bitfinex-derivatives","SOLF0:USTF0",1693516564355,0.45454546,19.674,19.647,25.44917]
["bitfinex-derivatives","SOLF0:USTF0",1693516564862,41.18292682,19.68,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516564863,0.45454546,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516565054,9.79947957,19.679,19.655,25.43881]
["bitfinex-derivatives","SOLF0:USTF0",1693516565255,9.79947957,19.68,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516565557,9.79947957,19.679,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516565765,9.34493411,19.678,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516566062,9.34493411,19.677,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516566261,0.45454546,19.68,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516566456,9.79955115,19.68,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516566658,0.45454546,19.679,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516567159,500.0,19.676,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516567365,9.79955115,19.675,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516567563,0.45454546,19.674,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516569669,0.45454546,19.673,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516569863,0.45454546,19.675,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516570661,9.79957043,19.675,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516570862,0.45454546,19.674,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516571972,0.45454546,19.673,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516572275,0.45454546,19.672,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516572475,0.45454546,19.674,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516572769,0.45454546,19.673,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516573072,0.45454546,19.672,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516573266,0.45454546,19.671,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516573464,0.45454546,19.67,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516573664,0.45454546,19.669,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516573865,0.45454546,19.675,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516575273,9.79977468,19.675,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516575469,273.41186985,19.689,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516575670,876.0,19.717,19.655,47.16881]
["bitfinex-derivatives","SOLF0:USTF0",1693516575671,500.0,19.706,19.666,70.01206022]
["bitfinex-derivatives","SOLF0:USTF0",1693516575869,9.33205348,19.705,19.668,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516576075,9.33205348,19.705,19.669,10.87816577]
["bitfinex-derivatives","SOLF0:USTF0",1693516576275,500.0,19.696,19.67,5.68040643]
["bitfinex-derivatives","SOLF0:USTF0",1693516576568,500.0,19.696,19.663,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516576773,500.0,19.696,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516576974,500.0,19.696,19.666,5.71214734]
["bitfinex-derivatives","SOLF0:USTF0",1693516577177,500.0,19.696,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516577470,500.0,19.696,19.666,278.8231679]
["bitfinex-derivatives","SOLF0:USTF0",1693516577779,500.0,19.696,19.668,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516578075,500.0,19.696,19.669,273.11102056]
["bitfinex-derivatives","SOLF0:USTF0",1693516578275,500.0,19.696,19.663,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516578467,500.0,19.687,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516578670,500.0,19.687,19.655,25.43881]
["bitfinex-derivatives","SOLF0:USTF0",1693516578870,500.0,19.687,19.656,6.40295748]
["bitfinex-derivatives","SOLF0:USTF0",1693516579067,28.34973445,19.692,19.656,6.40295748]
["bitfinex-derivatives","SOLF0:USTF0",1693516579272,500.0,19.687,19.656,159.20295748]
["bitfinex-derivatives","SOLF0:USTF0",1693516579474,500.0,19.687,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516579673,500.0,19.687,19.657,6.85750294]
["bitfinex-derivatives","SOLF0:USTF0",1693516579674,500.0,19.687,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516579872,500.0,19.687,19.661,6.85750294]
["bitfinex-derivatives","SOLF0:USTF0",1693516580072,500.0,19.687,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516580274,500.0,19.687,19.655,66.02794153]
["bitfinex-derivatives","SOLF0:USTF0",1693516580275,500.0,19.687,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516580475,500.0,19.687,19.656,6.857593]
["bitfinex-derivatives","SOLF0:USTF0",1693516580670,500.0,19.687,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516580867,500.0,19.687,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516581072,500.0,19.687,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516581268,500.0,19.687,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516581468,500.0,19.687,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516581673,500.0,19.688,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516581874,500.0,19.688,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516582077,500.0,19.688,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516582272,500.0,19.688,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516582474,500.0,19.688,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516582675,500.0,19.688,19.661,6.8576514]
["bitfinex-derivatives","SOLF0:USTF0",1693516582979,500.0,19.688,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516583181,500.0,19.688,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516583476,500.0,19.688,19.656,6.85729326]
["bitfinex-derivatives","SOLF0:USTF0",1693516583672,500.0,19.688,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516583870,500.0,19.688,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516584076,500.0,19.688,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516584270,500.0,19.688,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516584471,500.0,19.688,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516584671,500.0,19.688,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516584868,500.0,19.688,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516585072,0.22727272,19.691,19.661,6.8575088]
["bitfinex-derivatives","SOLF0:USTF0",1693516585278,9.56585027,19.691,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516585476,0.22727272,19.69,19.663,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516585780,0.22727272,19.69,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516588973,500.0,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516589782,0.22727272,19.691,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516589977,500.0,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516590379,0.22727272,19.691,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516590576,41.13763331,19.698,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516590777,9.33744662,19.697,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516590977,9.33744662,19.696,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516591378,500.0,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516591676,500.0,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516592478,9.3416307,19.688,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516594074,500.0,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516594282,540.36991869,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516594482,40.36991869,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516594681,0.22727272,19.696,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516594878,500.0,19.689,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516595881,500.0,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516597186,500.0,19.689,19.676,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693516597785,500.0,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516601282,541.27642276,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516604194,9.3417761,19.688,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516604581,541.27642276,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516604887,9.34175548,19.688,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516605593,9.34175548,19.688,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516605594,9.34175548,19.688,19.665,15.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516605783,541.27642276,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516605982,500.0,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516607192,41.82889873,19.696,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516607493,34.95388629,19.695,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516607694,34.95517629,19.694,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516607896,500.0,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516611095,500.0,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516611598,500.0,19.689,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516611792,500.0,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516613896,541.36585365,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516615599,541.36585365,19.689,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516615794,0.22727272,19.696,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516615997,9.3385866,19.696,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516616298,29.36792433,19.697,19.677,20.49814546]
["bitfinex-derivatives","SOLF0:USTF0",1693516616801,70.91263977,19.697,19.677,20.49814546]
["bitfinex-derivatives","SOLF0:USTF0",1693516617001,29.36792433,19.697,19.677,20.49814546]
["bitfinex-derivatives","SOLF0:USTF0",1693516617597,0.81229478,19.688,19.685,0.8370172]
["bitfinex-derivatives","SOLF0:USTF0",1693516618695,29.36792433,19.697,19.677,20.49814546]
["bitfinex-derivatives","SOLF0:USTF0",1693516619198,9.33694837,19.696,19.677,20.49814546]
["bitfinex-derivatives","SOLF0:USTF0",1693516621001,9.33694837,19.696,19.677,20.0436]
["bitfinex-derivatives","SOLF0:USTF0",1693516621298,34.72280837,19.696,19.677,20.0436]
["bitfinex-derivatives","SOLF0:USTF0",1693516621500,9.33694837,19.695,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516621798,9.33694837,19.695,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516621992,9.33694837,19.695,19.666,20.2866]
["bitfinex-derivatives","SOLF0:USTF0",1693516621993,500.0,19.69,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516622998,25.61313272,19.696,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516623200,500.0,19.69,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516625099,500.0,19.69,19.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516625100,9.3412647,19.689,19.667,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516625301,9.3412647,19.689,19.675,0.06143491]
["bitfinex-derivatives","SOLF0:USTF0",1693516625795,9.3412647,19.689,19.671,0.1228944]
["bitfinex-derivatives","SOLF0:USTF0",1693516630201,9.3412647,19.689,19.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516630403,25.39618,19.688,19.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516630601,25.39618,19.688,19.668,15.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516637305,25.39618,19.688,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516645515,25.39618,19.688,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516645715,25.39618,19.688,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516645907,25.39618,19.688,19.674,23.75785217]
["bitfinex-derivatives","SOLF0:USTF0",1693516646107,235.38548254,19.709,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516646307,9.33461301,19.708,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516646520,9.33461301,19.708,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516646816,9.33461301,19.708,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516647018,9.33461301,19.708,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516647019,9.33461301,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516647215,9.33461301,19.708,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516647408,9.33461301,19.708,19.686,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516647617,9.33461301,19.708,19.688,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516647922,9.33461301,19.708,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516648217,9.33461301,19.708,19.677,6.85145946]
["bitfinex-derivatives","SOLF0:USTF0",1693516648404,9.33461301,19.708,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516648611,9.33461301,19.708,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516648815,9.33461301,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516649009,9.33461301,19.708,19.674,176.10330671]
["bitfinex-derivatives","SOLF0:USTF0",1693516649010,9.33461301,19.708,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516649215,9.33461301,19.708,19.686,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516649516,9.33461301,19.708,19.688,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516649715,9.33461301,19.708,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516650019,9.33461301,19.708,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516650220,9.33461301,19.708,19.677,6.85070148]
["bitfinex-derivatives","SOLF0:USTF0",1693516650517,9.33461301,19.708,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516650719,9.33461301,19.708,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516650920,9.33461301,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516651114,9.33461301,19.708,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516651310,9.33461301,19.708,19.686,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516651520,9.33461301,19.708,19.688,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516651718,9.33461301,19.708,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516651910,9.33461301,19.708,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516652116,9.33461301,19.708,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516652314,9.33461301,19.708,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516652516,9.33461301,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516652816,9.33461301,19.708,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516653015,9.33461301,19.708,19.686,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516653211,9.33461301,19.708,19.688,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516653412,9.33461301,19.708,19.689,25.84943546]
["bitfinex-derivatives","SOLF0:USTF0",1693516653616,9.33461301,19.708,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516653817,9.33461301,19.708,19.69,21.64224546]
["bitfinex-derivatives","SOLF0:USTF0",1693516658225,31.78974905,19.711,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516658421,9.33065646,19.71,19.692,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516658627,9.33065646,19.71,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516660330,31.78974905,19.711,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516662134,235.66375367,19.724,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516662332,9.32763455,19.723,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516662529,9.32763455,19.723,19.693,153.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516662736,9.32763455,19.73,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516662935,9.32763455,19.731,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516663231,500.0,19.732,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516663232,9.32763455,19.73,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516663434,244.99138822,19.731,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516663733,9.32763455,19.73,19.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516663937,9.32763455,19.731,19.701,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516664134,9.32763455,19.73,19.701,20.97004546]
["bitfinex-derivatives","SOLF0:USTF0",1693516664340,9.32763455,19.729,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516664538,9.32763455,19.728,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516664726,9.32763455,19.732,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516664928,9.32763455,19.731,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516665133,9.32763455,19.732,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516665331,9.32763455,19.73,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516665531,9.32763455,19.731,19.712,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516665727,235.89102639,19.747,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516665933,500.0,19.743,19.701,173.3155]
["bitfinex-derivatives","SOLF0:USTF0",1693516666132,9.31994119,19.746,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516666333,9.31994119,19.742,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516666534,9.31994119,19.741,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516666841,9.31994119,19.74,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516667036,500.0,19.743,19.709,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516667238,9.31994119,19.739,19.711,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516667539,500.0,19.734,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516667745,500.0,19.734,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516667746,9.31994119,19.733,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516667932,9.31994119,19.733,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516668137,9.31994119,19.733,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516668340,9.31994119,19.733,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516668541,9.31994119,19.733,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516668736,9.31994119,19.733,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516668931,9.31994119,19.733,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516669136,9.31994119,19.733,19.707,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516669335,49.4660599,19.733,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516669539,49.4660599,19.733,19.701,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1693516669540,9.31994119,19.732,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516669739,9.31994119,19.732,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516669938,9.31994119,19.731,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516670138,9.31994119,19.733,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516670441,9.31994119,19.732,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516670648,9.31994119,19.733,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516670844,9.31994119,19.732,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516671044,9.31994119,19.731,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516671243,9.31994119,19.73,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516671545,9.31994119,19.729,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516671846,9.31994119,19.728,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516672038,9.31994119,19.727,19.703,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516672242,9.31994119,19.726,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516672442,9.31994119,19.725,19.706,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516672638,9.31994119,19.724,19.701,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1693516672948,280.1349845,19.731,19.701,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1693516672949,9.31994119,19.723,19.701,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1693516673245,9.31994119,19.723,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516673246,9.31994119,19.722,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516673443,500.0,19.727,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516673643,500.0,19.727,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516673644,26.93240209,19.723,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516673845,9.31994119,19.722,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516674150,9.31994119,19.722,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516674344,9.31994119,19.722,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516674544,9.31994119,19.722,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516674741,9.31994119,19.722,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516674941,9.31994119,19.722,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516675142,9.31994119,19.722,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516675339,9.31994119,19.722,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516675647,9.31994119,19.722,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516675847,9.31994119,19.722,19.697,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516676049,9.31994119,19.722,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516676348,9.31994119,19.721,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516676544,38.49193047,19.721,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516676748,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516676949,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516677251,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516677437,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516677743,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516677948,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516678250,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516678438,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516678640,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516678847,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516679039,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516679243,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516679445,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516679647,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516679947,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516680149,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516680446,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516680748,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516681050,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516681239,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516681443,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516681644,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516681839,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516682148,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516682445,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516682638,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516682840,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516683053,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516683351,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516683541,9.31994119,19.72,19.69,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693516683542,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516683743,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516683949,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516684144,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516684345,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516684641,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516684842,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516685048,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516685249,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516685550,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516685752,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516686050,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516686253,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516686444,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516686645,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516686846,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516687045,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516687241,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516687445,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516687650,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516687847,9.31994119,19.72,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516688058,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516688242,9.31994119,19.72,19.69,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693516688243,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516688448,9.31994119,19.72,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516688755,9.31994119,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516689053,9.31994119,19.72,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516689253,9.31994119,19.72,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516689449,500.0,19.718,19.697,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516689653,500.0,19.718,19.69,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693516689654,9.54721391,19.717,19.69,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693516689852,0.22727272,19.716,19.69,20.4176]
["bitfinex-derivatives","SOLF0:USTF0",1693516690054,0.22727272,19.716,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516693454,9.54721391,19.716,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516693649,41.1573604,19.717,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516693650,9.54721391,19.715,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516693852,9.31994119,19.714,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694056,500.0,19.718,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694057,9.31994119,19.713,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694251,9.31994119,19.712,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694456,540.73502537,19.718,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694457,9.31994119,19.711,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694663,9.31994119,19.71,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516694851,40.73502537,19.718,19.689,25.39489]
["bitfinex-derivatives","SOLF0:USTF0",1693516695159,9.55810586,19.717,19.688,15.29139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516695355,9.55810586,19.716,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516695550,9.33083314,19.715,19.688,15.29139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516695750,9.33083314,19.715,19.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516695751,9.33083314,19.714,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516696055,500.0,19.719,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516696056,9.33083314,19.713,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516696355,9.33083314,19.712,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516696555,0.22727272,19.718,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516696556,9.33083314,19.711,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516696854,9.33083314,19.71,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516697051,9.33083314,19.709,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516697252,9.33083314,19.708,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516697557,9.33083314,19.707,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516697757,9.33083314,19.706,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516697953,0.22727272,19.717,19.688,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516700357,0.22727272,19.717,19.688,15.7459398]
["bitfinex-derivatives","SOLF0:USTF0",1693516706863,9.33202924,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516711063,0.22727272,19.717,19.688,15.29139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516711265,0.22727272,19.717,19.688,15.7459398]
["bitfinex-derivatives","SOLF0:USTF0",1693516713259,0.22727272,19.717,19.688,0.5159398]
["bitfinex-derivatives","SOLF0:USTF0",1693516713466,500.0,19.709,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516713660,9.55930196,19.708,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516713865,0.22727272,19.707,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516719274,50.31933243,19.708,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516719473,9.33202924,19.707,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516729574,9.33202924,19.707,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516730481,40.98730319,19.708,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516730781,29.17198928,19.721,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516730982,9.33250149,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516731375,245.02644782,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516731579,9.33250149,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516731976,9.33250149,19.714,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516732178,916.11370557,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516732179,9.33250149,19.713,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516732374,9.33250149,19.712,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516732677,9.33250149,19.711,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516732877,9.33250149,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516733081,9.33018875,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516733274,9.33018875,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516733481,9.33018875,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516733681,9.33018875,19.714,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516733882,9.33018875,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516734083,9.32944946,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516734283,9.32944946,19.72,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516734479,9.32944946,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516734683,9.32944946,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516734878,9.32944946,19.72,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516735184,9.32944946,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516735376,9.32944946,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516735580,9.32944946,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516735780,9.32944946,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516735980,9.32944946,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516736186,9.32944946,19.72,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516736382,9.32944946,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516736688,9.32944946,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516736878,9.32944946,19.72,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516737185,9.32944946,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516737489,9.32944946,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516737785,9.32944946,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516737988,29.17198928,19.721,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516737989,9.32944946,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516738282,9.32944946,19.715,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516738588,9.32944946,19.714,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516738783,29.17198928,19.721,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516738977,9.32937536,19.72,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516745082,500.0,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516745287,9.32937536,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516748400,34.68691536,19.718,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516748587,9.32937536,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516750088,885.32937536,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516750293,500.0,19.709,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516750594,9.32937536,19.708,19.688,0.06139434]
["bitfinex-derivatives","SOLF0:USTF0",1693516755601,9.32937536,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516756300,49.91444392,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516756496,9.32937536,19.707,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516756698,9.32937536,19.706,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516756897,9.32937536,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516757100,9.32937536,19.707,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516757300,9.32937536,19.706,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516757497,9.32937536,19.705,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516757802,500.0,19.709,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516757803,9.32937536,19.704,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516758001,9.32937536,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516758202,9.33367966,19.707,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516758398,9.33367966,19.706,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516758603,9.33367966,19.705,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516758804,9.33367966,19.704,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516759105,541.55284552,19.709,19.682,25.85846546]
["bitfinex-derivatives","SOLF0:USTF0",1693516759405,9.3336609,19.708,19.682,25.85846546]
["bitfinex-derivatives","SOLF0:USTF0",1693516759802,9.3336609,19.707,19.682,25.85846546]
["bitfinex-derivatives","SOLF0:USTF0",1693516760106,9.3336609,19.706,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516760405,9.3336609,19.705,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516760603,9.3336609,19.704,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516760807,0.22727272,19.715,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516761005,500.0,19.71,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516761205,9.33364585,19.709,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516767913,49.3417718,19.709,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516768110,9.33364585,19.708,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516768613,9.33364585,19.707,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516768813,9.33364585,19.706,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516769008,9.33364585,19.705,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516769314,9.33364585,19.704,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516769514,540.38191975,19.71,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516769715,9.333463,19.709,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516770212,9.333463,19.708,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516770420,9.333463,19.707,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516770616,9.333463,19.706,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516770816,9.333463,19.705,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516771014,0.22727272,19.714,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516771217,9.56068678,19.714,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516771417,0.22727272,19.713,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516772017,500.0,19.71,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516772212,9.33341406,19.709,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516772417,9.33341406,19.708,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516772619,9.56068678,19.714,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516772922,500.0,19.71,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516773118,9.33341406,19.709,19.688,0.06139433]
["bitfinex-derivatives","SOLF0:USTF0",1693516776819,9.33341406,19.709,19.681,22.56695381]
["bitfinex-derivatives","SOLF0:USTF0",1693516777216,50.24352071,19.709,19.681,22.56695381]
["bitfinex-derivatives","SOLF0:USTF0",1693516777421,9.33341406,19.708,19.681,22.56695381]
["bitfinex-derivatives","SOLF0:USTF0",1693516777621,9.33341406,19.707,19.681,22.56695381]
["bitfinex-derivatives","SOLF0:USTF0",1693516777823,9.33341406,19.706,19.681,22.56695381]
["bitfinex-derivatives","SOLF0:USTF0",1693516778124,9.33341406,19.705,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516778326,9.33341406,19.704,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516778525,9.33341406,19.703,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516778823,9.33341406,19.702,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516779019,9.33341406,19.701,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516779225,9.33341406,19.7,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516779427,540.31691213,19.71,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516779619,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516780827,0.45454546,19.708,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516785734,0.45454546,19.708,19.677,19.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693516790133,0.45454546,19.708,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516794743,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516800746,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516800947,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516801147,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516801349,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516801549,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516801744,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516801950,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516802251,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516802448,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516802644,9.33591965,19.709,19.677,19.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693516802645,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516802845,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516803049,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516803254,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516803449,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516803651,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516803956,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516804254,9.33591965,19.709,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516804449,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516804649,9.33591965,19.709,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516804955,9.33591965,19.709,19.681,15.30141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516805150,9.33591965,19.709,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516809749,0.45454546,19.708,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516809954,28.8247786,19.708,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516810259,9.79046511,19.707,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516810458,0.45454546,19.706,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516811955,9.33591965,19.707,19.682,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516814155,9.33591965,19.707,19.682,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516814356,28.37023314,19.708,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516814560,28.37023314,19.708,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516814764,28.37023314,19.708,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516814959,28.37023314,19.708,19.689,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516815163,28.37023314,19.708,19.69,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516815360,28.37023314,19.708,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516815361,28.37023314,19.708,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516815563,28.37023314,19.708,19.692,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516815758,28.37023314,19.708,19.693,20.7979]
["bitfinex-derivatives","SOLF0:USTF0",1693516821463,9.33323899,19.707,19.693,20.7979]
["bitfinex-derivatives","SOLF0:USTF0",1693516821665,9.33323899,19.707,19.682,19.7996]
["bitfinex-derivatives","SOLF0:USTF0",1693516827970,9.33323899,19.706,19.682,19.7996]
["bitfinex-derivatives","SOLF0:USTF0",1693516828169,31.66763076,19.706,19.682,19.7996]
["bitfinex-derivatives","SOLF0:USTF0",1693516830869,31.66763076,19.706,19.674,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516831071,41.34416243,19.707,19.674,26.59173554]
["bitfinex-derivatives","SOLF0:USTF0",1693516831268,9.33323036,19.706,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516831569,0.45454546,19.709,19.677,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516831770,9.78777301,19.709,19.677,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516832068,30.88195025,19.708,19.677,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516832269,9.78777301,19.707,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516832464,0.45454546,19.706,19.674,19.9666]
["bitfinex-derivatives","SOLF0:USTF0",1693516834766,0.45454546,19.706,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516841574,9.78777301,19.706,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516841775,0.45454546,19.705,19.681,0.06141615]
["bitfinex-derivatives","SOLF0:USTF0",1693516845477,0.45454546,19.705,19.674,19.9666]
["bitfinex-derivatives","SOLF0:USTF0",1693516849979,0.45454546,19.705,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516850977,876.45454546,19.705,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516851178,500.0,19.701,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516851485,9.78777301,19.7,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516851678,9.78777301,19.699,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516851982,9.78777301,19.698,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516852183,9.78777301,19.697,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516852385,0.45454546,19.696,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516852682,0.45454546,19.695,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516852882,0.45454546,19.694,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516853083,0.45454546,19.693,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516853285,0.45454546,19.692,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516853485,9.78777301,19.7,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516853779,0.45454546,19.699,19.681,0.06141614]
["bitfinex-derivatives","SOLF0:USTF0",1693516854287,0.45454546,19.699,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516855276,9.78777301,19.699,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516855481,9.78777301,19.698,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516855682,0.45454546,19.697,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516855881,0.45454546,19.696,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516856087,0.45454546,19.695,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516856285,0.45454546,19.694,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516856588,0.45454546,19.693,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516856783,0.45454546,19.692,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516856985,0.45454546,19.691,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516857188,27.31291176,19.691,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516857387,9.78777301,19.69,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516857583,0.45454546,19.689,19.677,0.12285687]
["bitfinex-derivatives","SOLF0:USTF0",1693516860484,0.45454546,19.689,19.67,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1693516860679,0.45454546,19.688,19.67,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1693516860878,0.45454546,19.687,19.67,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1693516861087,0.45454546,19.689,19.67,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1693516864994,0.45454546,19.689,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516866588,9.79525997,19.689,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516866789,0.45454546,19.688,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516868894,0.45454546,19.687,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516869195,0.45454546,19.686,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516869387,9.79518947,19.69,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516869591,0.45454546,19.689,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516878602,41.99113082,19.689,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516878905,0.45454546,19.688,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516879103,9.79522008,19.69,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516879404,0.45454546,19.689,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516887613,9.34067462,19.69,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516890413,49.32847949,19.69,19.677,0.12285684]
["bitfinex-derivatives","SOLF0:USTF0",1693516890612,9.34067462,19.689,19.67,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1693516892513,9.34067462,19.689,19.661,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516892714,9.34067462,19.689,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516892915,9.34067462,19.689,19.663,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516894616,34.73556462,19.689,19.663,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516894810,25.39489,19.689,19.663,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693516895211,25.39489,19.689,19.677,0.12285683]
["bitfinex-derivatives","SOLF0:USTF0",1693516899918,9.34148405,19.688,19.673,0.18432212]
["bitfinex-derivatives","SOLF0:USTF0",1693516900120,0.45454546,19.687,19.673,0.18432212]
["bitfinex-derivatives","SOLF0:USTF0",1693516901814,25.39876,19.686,19.673,0.18432212]
["bitfinex-derivatives","SOLF0:USTF0",1693516902020,9.79602951,19.685,19.673,0.18432212]
["bitfinex-derivatives","SOLF0:USTF0",1693516902215,0.45454546,19.684,19.669,0.245812]
["bitfinex-derivatives","SOLF0:USTF0",1693516905434,0.45454546,19.684,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516906228,25.40263,19.683,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516906422,9.79602951,19.682,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516906925,0.45454546,19.689,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516907127,25.39618,19.688,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516907330,9.79770103,19.687,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516907531,0.45454546,19.686,19.661,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1693516909831,0.45454546,19.686,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516913132,9.34315557,19.687,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516913641,25.39618,19.688,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516914639,65.48972345,19.688,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516915640,40.09354345,19.688,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516915842,27.31291176,19.691,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516917145,41.00050837,19.693,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516917340,819.9522472,19.699,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516917537,245.29045956,19.698,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516917736,9.33821236,19.697,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516918137,9.33821236,19.696,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516918339,9.33821236,19.698,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516918538,623.99999999,19.699,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516918741,9.33595104,19.698,19.673,0.06144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516920545,9.33595104,19.698,19.671,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693516923846,9.33595104,19.698,19.671,40.53215076]
["bitfinex-derivatives","SOLF0:USTF0",1693516924046,9.33595104,19.698,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516924350,623.99999999,19.699,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516924351,39.99999999,19.699,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516924541,0.45454546,19.707,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516924743,25.37298,19.706,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516924954,9.7903475,19.705,19.673,15.31144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516925246,0.45454546,19.704,19.673,15.31144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516935555,0.45454546,19.704,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516937854,41.35652616,19.704,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516938055,9.7903475,19.703,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516938256,0.45454546,19.702,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516940058,0.45454546,19.702,19.673,15.31144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516950561,0.45454546,19.702,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693516955068,0.45454546,19.702,19.673,15.31144107]
["bitfinex-derivatives","SOLF0:USTF0",1693516967383,25.37298,19.706,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516967578,9.33509029,19.705,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516968885,55.94171407,19.706,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516969178,5.11033407,19.706,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516969383,857.12088688,19.712,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516969577,9.33484048,19.711,19.676,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516971189,9.33484048,19.711,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516972481,9.33484048,19.711,19.677,153.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516972789,9.33484048,19.711,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516972976,897.80346686,19.712,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516972977,313.80346686,19.712,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516973177,40.68257998,19.712,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516973383,23.32403533,19.719,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516973578,9.3315451,19.712,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516973888,273.12088688,19.722,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516974084,324.75943311,19.713,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516974386,355.96598802,19.713,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516974681,355.96598802,19.713,19.676,40.64162435]
["bitfinex-derivatives","SOLF0:USTF0",1693516974682,71.25528586,19.713,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516974886,71.25528586,19.713,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516975087,71.25528586,19.713,19.698,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516975284,551.0684,19.723,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516975591,9.33000989,19.722,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516975986,25.35368,19.721,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516976185,9.33000989,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516981992,50.21483991,19.72,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516982192,9.33000989,19.719,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516982695,9.33000989,19.718,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516982889,0.22727272,19.717,19.686,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516983091,0.22727272,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516983394,0.22727272,19.719,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516983592,0.22727272,19.719,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516983791,0.22727272,19.719,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516983993,0.22727272,19.719,19.677,9.01123313]
["bitfinex-derivatives","SOLF0:USTF0",1693516984193,0.22727272,19.719,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516984397,0.22727272,19.719,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516984693,0.22727272,19.719,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516984890,0.22727272,19.719,19.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693516984891,9.55728261,19.719,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516985088,9.55728261,19.718,19.705,0.18402283]
["bitfinex-derivatives","SOLF0:USTF0",1693516985388,9.55728261,19.717,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516985596,0.22727272,19.716,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516985796,0.22727272,19.718,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516985990,0.22727272,19.717,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986193,0.22727272,19.716,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986395,9.33000989,19.718,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986588,9.33000989,19.717,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986794,319.39436688,19.721,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986795,9.33000989,19.716,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516986991,9.33000989,19.715,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516987195,9.33000989,19.714,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516987390,9.33000989,19.72,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516987693,9.33000989,19.719,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516987896,9.33000989,19.72,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516988099,9.33000989,19.719,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516988298,9.33000989,19.718,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516988496,9.33000989,19.72,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516988697,9.33000989,19.719,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516988899,9.33000989,19.718,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516989197,9.33000989,19.717,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516989401,9.33000989,19.716,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516989592,9.33000989,19.715,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516989788,9.33000989,19.714,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516989997,9.33000989,19.713,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516990199,9.33000989,19.712,19.701,0.1601903]
["bitfinex-derivatives","SOLF0:USTF0",1693516995501,9.33000989,19.712,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516995502,9.33000989,19.712,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516995701,9.33000989,19.712,19.684,22.96854616]
["bitfinex-derivatives","SOLF0:USTF0",1693516995897,9.33000989,19.712,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516996199,9.33000989,19.712,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516996399,885.33000989,19.712,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516996598,885.33000989,19.712,19.666,25.42459]
["bitfinex-derivatives","SOLF0:USTF0",1693516996599,282.67816949,19.711,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516996793,282.67816949,19.711,19.669,9.01406344]
["bitfinex-derivatives","SOLF0:USTF0",1693516996794,9.55728261,19.71,19.669,9.01406344]
["bitfinex-derivatives","SOLF0:USTF0",1693516996995,584.0,19.707,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516997200,9.33000989,19.706,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516997398,9.33000989,19.706,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516997702,9.33000989,19.706,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516997904,9.33000989,19.706,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516998203,9.33000989,19.706,19.666,525.42459]
["bitfinex-derivatives","SOLF0:USTF0",1693516998204,9.33000989,19.706,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516998401,9.33000989,19.706,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516998608,500.0,19.702,19.668,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693516998801,9.55728261,19.701,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516999004,29.98029182,19.7,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516999202,9.55728261,19.699,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693516999410,0.22727272,19.698,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517000005,0.22727272,19.698,19.689,0.24556228]
["bitfinex-derivatives","SOLF0:USTF0",1693517000208,0.22727272,19.698,19.685,0.30701429]
["bitfinex-derivatives","SOLF0:USTF0",1693517001207,0.22727272,19.698,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517004311,9.33000989,19.699,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517006511,50.00887167,19.699,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517006711,9.33000989,19.698,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007009,9.33000989,19.697,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007216,29.7530191,19.7,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007217,9.33000989,19.696,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007416,9.33000989,19.695,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007717,9.33000989,19.694,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517007910,9.33000989,19.693,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517008118,70.98472641,19.7,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517008415,21.0732,19.692,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517010919,9.33958523,19.691,19.681,0.3684909]
["bitfinex-derivatives","SOLF0:USTF0",1693517013212,9.33958523,19.691,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517017624,25.3936,19.69,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517018732,9.34158491,19.689,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517018923,39.07186759,19.689,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517019126,29.73028268,19.689,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517025031,55.12517268,19.689,19.673,0.49151801]
["bitfinex-derivatives","SOLF0:USTF0",1693517025340,55.12517268,19.689,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517025536,55.12517268,19.689,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517025738,55.12517268,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517026032,55.12517268,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517026234,55.12517268,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517026537,55.12517268,19.689,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517026726,55.12517268,19.689,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517026930,55.12517268,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517027132,55.12517268,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517027333,95.79996942,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517027637,95.79996942,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517027932,95.79996942,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517028131,95.79996942,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517028327,95.79996942,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517028527,95.79996942,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517028737,95.79996942,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517028932,95.79996942,19.689,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517029136,95.79996942,19.689,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517029337,95.79996942,19.689,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517029530,95.79996942,19.689,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517029729,95.79996942,19.689,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517029930,95.79996942,19.689,19.677,0.06142849]
["bitfinex-derivatives","SOLF0:USTF0",1693517033942,95.79996942,19.689,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517044338,25.39618,19.688,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517045043,25.39618,19.688,19.673,0.12288156]
["bitfinex-derivatives","SOLF0:USTF0",1693517047448,9.34251454,19.687,19.673,0.12288156]
["bitfinex-derivatives","SOLF0:USTF0",1693517047744,25.39876,19.686,19.669,0.18435923]
["bitfinex-derivatives","SOLF0:USTF0",1693517047948,25.39876,19.686,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517047949,9.34251454,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517048247,9.34251454,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517048450,9.34251454,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517048648,9.34251454,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517048948,25.39876,19.686,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517049140,25.39876,19.686,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517049343,25.39876,19.686,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517049546,25.39876,19.686,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517049849,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517050050,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517050249,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517050450,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517050651,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517050852,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517051042,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517051247,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517051446,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517051648,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517051853,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517052047,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517052247,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517052549,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517052753,9.34271718,19.685,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517052950,9.34271718,19.685,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517053151,21.5859,19.684,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517053455,21.5859,19.684,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517053755,21.5859,19.684,19.665,0.70040696]
["bitfinex-derivatives","SOLF0:USTF0",1693517053951,21.5859,19.684,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517054152,21.5859,19.684,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517054343,21.5859,19.684,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517054549,21.5859,19.684,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517054749,21.5859,19.684,19.665,0.70040696]
["bitfinex-derivatives","SOLF0:USTF0",1693517054949,21.5859,19.684,19.665,0.2458615]
["bitfinex-derivatives","SOLF0:USTF0",1693517055150,21.5859,19.684,19.665,15.4958615]
["bitfinex-derivatives","SOLF0:USTF0",1693517055358,21.5859,19.684,19.665,0.70040696]
["bitfinex-derivatives","SOLF0:USTF0",1693517055553,21.5859,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517055853,21.5859,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517056049,21.5859,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517056247,21.5859,19.684,19.656,23.56833219]
["bitfinex-derivatives","SOLF0:USTF0",1693517056248,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517056450,21.5859,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517056651,21.5859,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517056949,21.5859,19.684,19.656,23.56833219]
["bitfinex-derivatives","SOLF0:USTF0",1693517056950,21.5859,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517057150,21.5859,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517057352,21.5859,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517057554,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517057756,21.5859,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517058047,21.5859,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517058246,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517058455,21.5859,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517058753,21.5859,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517058944,21.5859,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517059150,21.5859,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517059349,21.5859,19.684,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517059551,21.5859,19.684,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517059750,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517059950,21.5859,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517060152,21.5859,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517060451,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517060755,21.5859,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517060947,21.5859,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517061149,21.5859,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517061348,21.5859,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517061555,21.5859,19.684,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517061757,21.5859,19.684,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517061955,21.5859,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517062251,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517062456,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517062656,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517062859,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517063156,46.98724,19.684,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517063355,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517063559,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517063759,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517064056,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517064358,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517064548,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517064754,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517065056,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517065253,46.98724,19.684,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517065460,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517065659,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517065859,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517066059,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517066359,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517066556,46.98724,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517066758,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517066957,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517067159,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517067354,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517067662,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517067870,46.98724,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517068160,46.98724,19.684,19.656,9.0227565]
["bitfinex-derivatives","SOLF0:USTF0",1693517068360,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517068560,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517068755,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517068952,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517069154,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517069359,46.98724,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517069560,46.98724,19.684,19.656,9.02273335]
["bitfinex-derivatives","SOLF0:USTF0",1693517069859,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517070060,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517070260,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517070459,46.98724,19.684,19.656,9.0227273]
["bitfinex-derivatives","SOLF0:USTF0",1693517070662,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517070863,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517071067,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517071259,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517071460,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517071660,46.98724,19.684,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517071959,46.98724,19.684,19.656,9.02273176]
["bitfinex-derivatives","SOLF0:USTF0",1693517072159,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517072363,46.98724,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517072559,46.98724,19.684,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517072760,46.98724,19.684,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517072960,46.98724,19.684,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517073161,46.98724,19.684,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517073365,46.98724,19.684,19.656,9.02275984]
["bitfinex-derivatives","SOLF0:USTF0",1693517073561,46.98724,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517073762,25.40263,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517073963,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517074164,56.67502273,19.683,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517074364,56.67502273,19.683,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517074665,56.67502273,19.683,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517074866,56.67502273,19.683,19.656,9.02274889]
["bitfinex-derivatives","SOLF0:USTF0",1693517075068,56.67502273,19.683,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517075264,56.67502273,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517075565,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517075762,56.67502273,19.683,19.656,9.02274465]
["bitfinex-derivatives","SOLF0:USTF0",1693517075967,56.67502273,19.683,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517076168,56.67502273,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517076370,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517076571,56.67502273,19.683,19.656,9.02274233]
["bitfinex-derivatives","SOLF0:USTF0",1693517076766,56.67502273,19.683,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517076972,56.67502273,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517077173,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517077365,56.67502273,19.683,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517077569,56.67502273,19.683,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517077775,56.67502273,19.683,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517077973,56.67502273,19.683,19.656,9.02273132]
["bitfinex-derivatives","SOLF0:USTF0",1693517078171,56.67502273,19.683,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517078371,56.67502273,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517078572,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517078874,56.67502273,19.683,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517079072,56.67502273,19.683,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517079373,56.67502273,19.683,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517079674,56.67502273,19.683,19.656,9.02274129]
["bitfinex-derivatives","SOLF0:USTF0",1693517079878,56.67502273,19.683,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517080065,56.67502273,19.683,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517080266,56.67502273,19.683,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517080475,56.67502273,19.683,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517080673,56.67502273,19.683,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517080872,56.67502273,19.683,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517081272,9.34558068,19.682,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517082772,9.34558068,19.682,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517083079,9.34558068,19.682,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517083274,9.34558068,19.682,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517083475,9.34558068,19.682,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517083675,9.34558068,19.682,19.648,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517083870,584.0,19.681,19.649,9.02614495]
["bitfinex-derivatives","SOLF0:USTF0",1693517084074,9.34558068,19.68,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517084971,584.0,19.681,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517087275,9.34627742,19.68,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517087975,25.40779,19.679,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517088781,9.34632438,19.678,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517088981,9.34632438,19.678,19.652,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517089178,9.34632438,19.678,19.642,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517089382,282.6801372,19.678,19.644,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517089578,9.34632438,19.677,19.646,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517089774,9.34632438,19.677,19.647,9.0269507]
["bitfinex-derivatives","SOLF0:USTF0",1693517089978,21.2163,19.676,19.648,509.02667696]
["bitfinex-derivatives","SOLF0:USTF0",1693517090181,21.2163,19.676,19.649,9.02667696]
["bitfinex-derivatives","SOLF0:USTF0",1693517090482,21.2163,19.676,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517091484,25.40779,19.679,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517091683,21.2163,19.675,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517091887,21.2163,19.675,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517092083,25.40779,19.679,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517092284,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517092486,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517092788,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517092985,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517093181,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517093488,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517093687,19.8842,19.678,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517093981,19.8842,19.678,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517094187,19.8842,19.678,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517094383,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517094579,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517094780,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517094986,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517095186,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517095389,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517095590,19.8842,19.678,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517095790,19.8842,19.678,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517096089,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517096391,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517096589,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517096789,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517096990,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517097290,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517097484,19.8842,19.678,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517097690,19.8842,19.678,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517097985,19.8842,19.678,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517098289,19.8842,19.678,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517098492,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517098685,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517098988,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517099186,19.8842,19.678,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517099389,19.8842,19.678,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517099585,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517099789,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517099989,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517100188,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517100386,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517100584,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517100889,19.8842,19.678,19.661,9.02075334]
["bitfinex-derivatives","SOLF0:USTF0",1693517101087,19.8842,19.678,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517101286,19.8842,19.678,19.662,25.88430546]
["bitfinex-derivatives","SOLF0:USTF0",1693517101287,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517101484,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517101685,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517101894,19.8842,19.678,19.662,25.42976]
["bitfinex-derivatives","SOLF0:USTF0",1693517101895,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517102094,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517102298,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517102490,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517102696,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517102892,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517103196,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517103394,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517103591,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517103797,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517103991,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517104194,19.8842,19.678,19.662,66.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1693517104195,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517104391,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517104597,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517104798,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517104998,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517105297,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517105498,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517105697,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517105899,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517106099,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517106298,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517106500,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517106699,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517106900,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517107198,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517107399,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517107598,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517107797,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517107999,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517108197,19.8842,19.678,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517108399,19.8842,19.678,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517108699,19.8842,19.678,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517108899,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517109094,19.8842,19.678,19.662,66.47854048]
["bitfinex-derivatives","SOLF0:USTF0",1693517109095,19.8842,19.678,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517109294,19.8842,19.678,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517109492,273.27567333,19.69,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517109695,20.8623,19.682,19.668,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517109901,20.8623,19.682,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517110102,20.8623,19.682,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517110301,20.8623,19.682,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517110500,20.8623,19.682,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517110702,20.8623,19.682,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517111002,20.8623,19.682,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517111200,20.8623,19.682,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517111399,20.8623,19.682,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517111602,20.8623,19.682,19.674,22.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517111805,20.8623,19.682,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517112003,20.8623,19.682,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517112198,20.8623,19.682,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517112503,41.61464157,19.693,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517112504,41.2113821,19.69,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517112710,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517113002,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517113200,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517113400,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517113702,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517113902,19.7953,19.692,19.674,62.70763664]
["bitfinex-derivatives","SOLF0:USTF0",1693517113903,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517114104,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517114304,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517114709,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517114903,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517115098,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517115299,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517115504,19.7953,19.692,19.674,22.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517115505,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517115804,19.7953,19.692,19.674,22.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517115805,60.24245446,19.692,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517116106,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517116408,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517116606,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517116807,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517117108,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517117295,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517117500,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517117703,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517118007,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517118197,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517118401,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517118598,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517118802,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517119003,19.7953,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517119204,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517119404,19.7953,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517119706,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517119906,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517120098,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517120302,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517120499,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517120707,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517120902,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517121205,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517121406,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517121603,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517121803,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517122003,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517122203,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517122399,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517122606,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517122807,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517123007,61.44164145,19.692,19.674,63.65479112]
["bitfinex-derivatives","SOLF0:USTF0",1693517123209,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517123404,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517123605,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517123810,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517124110,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517124311,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517125711,61.44164145,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517126009,61.44164145,19.692,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517126209,61.44164145,19.692,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517126210,61.44164145,19.692,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517126410,61.44164145,19.692,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517126602,61.44164145,19.692,19.674,22.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517126912,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517127110,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517127310,61.44164145,19.692,19.674,22.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517127311,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517127509,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517127709,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517128010,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517128203,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517128406,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517128606,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517128802,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517129112,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517129312,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517129511,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517129715,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517129911,61.44164145,19.692,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517130209,61.44164145,19.692,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517130409,19.7953,19.692,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517130607,19.7953,19.692,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517130810,19.7953,19.692,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517131006,19.7953,19.692,19.674,522.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517131211,40.43473844,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517131411,584.0,19.71,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517131412,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517131613,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517131809,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517132010,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517132308,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517132609,19.869,19.698,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517132807,19.869,19.698,19.674,522.7523521]
["bitfinex-derivatives","SOLF0:USTF0",1693517132808,19.869,19.698,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517133113,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517133310,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517133506,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517133709,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517134010,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517134204,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517134406,19.869,19.698,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517134603,19.869,19.698,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517134807,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517135113,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517135311,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517135511,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517135710,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517135912,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517136112,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517136314,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517136609,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517136912,19.869,19.698,19.674,562.70362112]
["bitfinex-derivatives","SOLF0:USTF0",1693517136913,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517137110,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517137412,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517137608,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517137808,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517138012,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517138211,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517138510,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517138705,19.869,19.698,19.674,62.70362112]
["bitfinex-derivatives","SOLF0:USTF0",1693517139009,19.869,19.698,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517139210,19.869,19.698,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517139412,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517139612,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517139808,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517140005,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517140213,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517140514,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517140813,19.869,19.698,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517140814,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517141013,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517141212,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517141413,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517141614,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517141915,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517142116,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517142415,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517142718,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517142918,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517143210,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517143415,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517143716,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517143918,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517144119,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517144417,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517144616,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517144820,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517145118,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517145419,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517145619,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517145818,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517146021,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517146208,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517146413,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517146718,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517146908,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517147109,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517147312,19.869,19.698,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517147313,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517147512,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517147821,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517148015,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517148318,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517148514,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517148716,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517148917,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517149215,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517149411,19.869,19.698,19.677,65.93422786]
["bitfinex-derivatives","SOLF0:USTF0",1693517149412,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517149614,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517149815,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517150015,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517150314,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517150515,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517150720,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517150916,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517151117,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517151317,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517151517,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517151721,19.869,19.698,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517151722,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517151923,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517152118,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517152318,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517152517,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517152821,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517153025,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517153219,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517153419,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517153616,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517153817,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517154013,19.869,19.698,19.677,65.93422786]
["bitfinex-derivatives","SOLF0:USTF0",1693517154014,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517154313,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517154517,19.869,19.698,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517154723,19.869,19.698,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517154922,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517166928,19.869,19.698,19.682,40.16215966]
["bitfinex-derivatives","SOLF0:USTF0",1693517167229,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517167430,19.869,19.698,19.681,15.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517167625,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517182439,19.869,19.698,19.681,41.08975546]
["bitfinex-derivatives","SOLF0:USTF0",1693517192942,19.869,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517193440,19.869,19.698,19.682,9.01146694]
["bitfinex-derivatives","SOLF0:USTF0",1693517193634,19.869,19.698,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517193841,19.869,19.698,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517194035,19.869,19.698,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517194235,19.869,19.698,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517194441,19.869,19.698,19.682,8.55671874]
["bitfinex-derivatives","SOLF0:USTF0",1693517194638,40.86541391,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517194841,40.86541391,19.706,19.682,8.55671874]
["bitfinex-derivatives","SOLF0:USTF0",1693517194842,20.4837,19.697,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517195041,20.4837,19.697,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517195239,20.4837,19.697,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517195439,20.4837,19.697,19.682,9.01135486]
["bitfinex-derivatives","SOLF0:USTF0",1693517195643,20.4837,19.697,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517195843,20.4837,19.697,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517196039,20.4837,19.697,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517196238,20.4837,19.697,19.681,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517196239,20.4837,19.697,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517196444,20.4837,19.697,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517196649,20.4837,19.697,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517196846,20.4837,19.697,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517197044,20.4837,19.697,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517197245,20.4837,19.697,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517197447,20.4837,19.697,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517197643,20.4837,19.697,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517198149,20.4837,19.697,19.69,23.20855324]
["bitfinex-derivatives","SOLF0:USTF0",1693517201753,20.4837,19.697,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517212259,40.24365481,19.708,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517212458,20.7246,19.706,19.682,9.01162412]
["bitfinex-derivatives","SOLF0:USTF0",1693517212767,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517213065,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517213252,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517213453,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517213665,20.7246,19.706,19.682,9.01156351]
["bitfinex-derivatives","SOLF0:USTF0",1693517213859,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517214061,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517214262,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517214464,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517214762,20.7246,19.706,19.682,9.01159905]
["bitfinex-derivatives","SOLF0:USTF0",1693517214963,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517215264,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517215459,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517215660,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517215963,20.7246,19.706,19.682,9.01162386]
["bitfinex-derivatives","SOLF0:USTF0",1693517216164,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517216367,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517216660,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517216869,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517217071,20.7246,19.706,19.682,9.01168357]
["bitfinex-derivatives","SOLF0:USTF0",1693517217263,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517217463,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517217665,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517217864,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517218066,20.7246,19.706,19.682,9.01170035]
["bitfinex-derivatives","SOLF0:USTF0",1693517218266,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517218566,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517218759,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517218965,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517219161,20.7246,19.706,19.682,9.01163196]
["bitfinex-derivatives","SOLF0:USTF0",1693517219363,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517219562,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517219764,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517219969,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517220171,20.7246,19.706,19.679,515.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517220367,20.7246,19.706,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517220567,20.7246,19.706,19.682,9.0115117]
["bitfinex-derivatives","SOLF0:USTF0",1693517220765,20.7246,19.706,19.679,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517220766,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517220966,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517221170,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517221370,20.7246,19.706,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517221670,20.7246,19.706,19.682,9.0115907]
["bitfinex-derivatives","SOLF0:USTF0",1693517221866,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517222070,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517222269,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517222571,20.7246,19.706,19.688,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517222770,20.7246,19.706,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517222971,20.7246,19.706,19.682,9.01162025]
["bitfinex-derivatives","SOLF0:USTF0",1693517223165,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517223366,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517223572,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517223769,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517225772,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517225970,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517226873,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517227074,20.7246,19.706,19.688,22.23639001]
["bitfinex-derivatives","SOLF0:USTF0",1693517227274,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517228274,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517228569,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517230869,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517231078,20.7246,19.706,19.688,22.23639001]
["bitfinex-derivatives","SOLF0:USTF0",1693517231378,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517232272,20.7246,19.706,19.688,37.01184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517232473,20.7246,19.706,19.688,22.23639001]
["bitfinex-derivatives","SOLF0:USTF0",1693517232668,20.7246,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517232876,20.95187272,19.706,19.688,21.78184455]
["bitfinex-derivatives","SOLF0:USTF0",1693517236173,20.95187272,19.706,19.679,40.8324873]
["bitfinex-derivatives","SOLF0:USTF0",1693517236475,20.95187272,19.706,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517236778,20.7246,19.706,19.681,20.81481274]
["bitfinex-derivatives","SOLF0:USTF0",1693517241783,20.7246,19.706,19.682,9.01200387]
["bitfinex-derivatives","SOLF0:USTF0",1693517241974,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517242180,20.7246,19.706,19.682,8.55745841]
["bitfinex-derivatives","SOLF0:USTF0",1693517242181,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517242379,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517242579,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517242879,20.7246,19.706,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517243078,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517243279,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517243479,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517243680,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517243983,20.7246,19.706,19.682,9.01168898]
["bitfinex-derivatives","SOLF0:USTF0",1693517244181,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517244381,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517244582,20.7246,19.706,19.681,61.24526958]
["bitfinex-derivatives","SOLF0:USTF0",1693517244583,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517244783,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517245082,20.7246,19.706,19.682,9.01168273]
["bitfinex-derivatives","SOLF0:USTF0",1693517245283,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517245475,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517245678,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517245878,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517246079,20.7246,19.706,19.682,8.55715939]
["bitfinex-derivatives","SOLF0:USTF0",1693517246273,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517246477,20.7246,19.706,19.682,8.55715939]
["bitfinex-derivatives","SOLF0:USTF0",1693517246478,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517246681,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517246881,20.7246,19.706,19.687,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517246882,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517247084,20.7246,19.706,19.682,9.01171531]
["bitfinex-derivatives","SOLF0:USTF0",1693517247285,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517247486,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517247685,20.7246,19.706,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517247987,20.7246,19.706,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517248187,20.7246,19.706,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517248380,20.7246,19.706,19.682,8.55716576]
["bitfinex-derivatives","SOLF0:USTF0",1693517248381,20.7246,19.706,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517248581,20.7246,19.706,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517248777,40.95431471,19.707,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517248982,20.1666,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517249186,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517249381,9.33128174,19.716,19.682,8.55715071]
["bitfinex-derivatives","SOLF0:USTF0",1693517249687,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517249886,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517250185,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517250387,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517250587,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517250787,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517250987,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517251189,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517251391,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517251589,9.33128174,19.716,19.682,9.01170241]
["bitfinex-derivatives","SOLF0:USTF0",1693517251891,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517252091,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517252389,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517252590,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517252792,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517252991,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517253195,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517253391,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517253588,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517253891,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517254088,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517254391,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517254594,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517254788,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517254994,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517255194,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517255393,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517255595,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517255893,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517256095,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517256394,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517256689,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517256990,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517257293,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517257496,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517257796,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517257997,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517258193,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517258391,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517258692,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517258995,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517259297,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517259496,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517259795,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517259996,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517260290,9.33128174,19.716,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517260495,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517260696,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517260893,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517261098,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517261393,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517261599,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517261797,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517261998,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517262197,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517262398,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517262699,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517262999,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517263198,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517263392,9.33128174,19.716,19.685,25.40005]
["bitfinex-derivatives","SOLF0:USTF0",1693517263393,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517263589,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517263795,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517264099,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517264298,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517264499,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517264699,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517264902,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517265194,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517265400,9.33128174,19.716,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517265401,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517265601,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517265800,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517266101,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517266301,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517266600,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517266899,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517267102,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517267396,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517267601,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517267802,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517268101,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517268400,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517268591,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517268795,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517269096,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517269290,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517269492,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517269700,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517269897,9.33128174,19.716,19.685,65.67605202]
["bitfinex-derivatives","SOLF0:USTF0",1693517269898,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517270099,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517270399,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517270601,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517270805,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517270996,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517271199,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517271401,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517271596,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517271903,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517272102,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517272301,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517272501,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517272697,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517272903,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517273202,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517273403,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517273702,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517273903,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517274098,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517274302,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517274602,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517274902,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517275101,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517275300,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517275603,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517275794,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517275993,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517276195,9.33128174,19.716,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517276402,9.33128174,19.716,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517276601,9.33128174,19.716,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517276904,20.1666,19.717,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517277202,20.1666,19.717,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517277404,20.1666,19.717,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517277596,20.1666,19.717,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517277799,20.1666,19.717,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517278102,20.1666,19.717,19.698,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517278300,20.1666,19.717,19.699,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517278504,20.1666,19.717,19.688,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517278699,20.1666,19.717,19.689,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517278899,20.1666,19.717,19.69,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517279202,20.1666,19.717,19.69,25.3936]
["bitfinex-derivatives","SOLF0:USTF0",1693517279402,20.1666,19.717,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517279603,20.1666,19.717,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517279798,20.1666,19.717,19.692,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517280001,20.1666,19.717,19.693,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517280202,20.1666,19.717,19.694,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517280504,9.32943657,19.716,19.69,25.3936]
["bitfinex-derivatives","SOLF0:USTF0",1693517280698,9.32943657,19.716,19.674,307.26275493]
["bitfinex-derivatives","SOLF0:USTF0",1693517280699,500.0,19.71,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517280898,9.55971621,19.709,19.682,8.55585162]
["bitfinex-derivatives","SOLF0:USTF0",1693517281207,9.55971621,19.709,19.668,85.973175]
["bitfinex-derivatives","SOLF0:USTF0",1693517281208,9.55971621,19.709,19.677,41.20081135]
["bitfinex-derivatives","SOLF0:USTF0",1693517281505,9.55971621,19.709,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517281700,9.55971621,19.709,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517281899,9.55971621,19.709,19.677,28.3866717]
["bitfinex-derivatives","SOLF0:USTF0",1693517281900,25.3704,19.708,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517282100,25.3704,19.708,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517282296,25.3704,19.708,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517282501,25.3704,19.708,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517282701,25.3704,19.708,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517282895,25.3704,19.708,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517283097,25.3704,19.708,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517283297,25.3704,19.708,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517283495,25.3704,19.708,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517283696,25.3704,19.708,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517283899,25.3704,19.708,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517284096,500.0,19.701,19.671,9.01343674]
["bitfinex-derivatives","SOLF0:USTF0",1693517284296,0.22727272,19.7,19.669,9.01343674]
["bitfinex-derivatives","SOLF0:USTF0",1693517284598,9.56354909,19.7,19.67,9.01343674]
["bitfinex-derivatives","SOLF0:USTF0",1693517284802,9.56354909,19.7,19.671,9.01343674]
["bitfinex-derivatives","SOLF0:USTF0",1693517285003,500.0,19.701,19.669,9.01343674]
["bitfinex-derivatives","SOLF0:USTF0",1693517285197,500.0,19.701,19.668,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517285198,9.56356881,19.7,19.67,9.01660734]
["bitfinex-derivatives","SOLF0:USTF0",1693517285400,500.0,19.701,19.671,9.01660734]
["bitfinex-derivatives","SOLF0:USTF0",1693517285594,500.0,19.701,19.669,9.01660734]
["bitfinex-derivatives","SOLF0:USTF0",1693517285595,9.56356049,19.7,19.669,9.01660734]
["bitfinex-derivatives","SOLF0:USTF0",1693517285801,9.56356049,19.7,19.67,9.01658412]
["bitfinex-derivatives","SOLF0:USTF0",1693517286004,21.889,19.699,19.671,9.01658412]
["bitfinex-derivatives","SOLF0:USTF0",1693517286202,21.889,19.699,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517286407,21.889,19.699,19.669,9.01657765]
["bitfinex-derivatives","SOLF0:USTF0",1693517286602,21.889,19.699,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517286797,0.22727272,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517286996,31.45253607,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517287196,22.11627272,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517288507,295.12264544,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517290199,22.11627272,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517292405,61.95375367,19.7,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517297112,25.38199,19.699,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517304417,25.38199,19.699,19.67,9.01657765]
["bitfinex-derivatives","SOLF0:USTF0",1693517304618,25.38199,19.699,19.671,9.01657765]
["bitfinex-derivatives","SOLF0:USTF0",1693517304918,25.38199,19.699,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517305417,25.38199,19.699,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517312223,25.38199,19.699,19.671,9.01711394]
["bitfinex-derivatives","SOLF0:USTF0",1693517312520,25.38199,19.699,19.673,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517312719,25.38199,19.699,19.67,183.30355422]
["bitfinex-derivatives","SOLF0:USTF0",1693517312720,25.38199,19.699,19.674,9.01711394]
["bitfinex-derivatives","SOLF0:USTF0",1693517312924,25.38199,19.699,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517313226,61.72648095,19.7,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517313417,61.72648095,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517313727,61.72648095,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517313922,61.72648095,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517314116,61.72648095,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517314320,21.889,19.7,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517314621,21.889,19.7,19.671,9.01442014]
["bitfinex-derivatives","SOLF0:USTF0",1693517314926,21.889,19.7,19.673,168.05]
["bitfinex-derivatives","SOLF0:USTF0",1693517315128,21.889,19.7,19.674,9.01442014]
["bitfinex-derivatives","SOLF0:USTF0",1693517315322,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517315527,21.889,19.7,19.677,9.01442014]
["bitfinex-derivatives","SOLF0:USTF0",1693517315826,21.889,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517316125,21.889,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517316327,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517316529,21.889,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517316718,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517316920,21.889,19.7,19.677,9.01200428]
["bitfinex-derivatives","SOLF0:USTF0",1693517317122,21.889,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517317332,21.889,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517317525,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517317827,21.889,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517318030,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517318330,21.889,19.7,19.677,9.01199923]
["bitfinex-derivatives","SOLF0:USTF0",1693517318526,21.889,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517318729,21.889,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517318930,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517319132,21.889,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517319332,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517319627,21.889,19.7,19.677,9.01201254]
["bitfinex-derivatives","SOLF0:USTF0",1693517319831,21.889,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517320034,21.889,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517320223,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517320423,21.889,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517320628,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517320932,21.889,19.7,19.677,9.01199989]
["bitfinex-derivatives","SOLF0:USTF0",1693517321133,21.889,19.7,19.679,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517321433,21.889,19.7,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517321733,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517321935,21.889,19.7,19.684,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517322136,21.889,19.7,19.676,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517322331,21.889,19.7,19.677,9.01200627]
["bitfinex-derivatives","SOLF0:USTF0",1693517322525,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517322732,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517322927,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517323134,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517323335,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517323634,21.889,19.7,19.677,9.01197939]
["bitfinex-derivatives","SOLF0:USTF0",1693517323835,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517324035,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517324336,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517324531,21.889,19.7,19.673,168.03]
["bitfinex-derivatives","SOLF0:USTF0",1693517324532,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517324727,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517324932,21.889,19.7,19.677,9.01199175]
["bitfinex-derivatives","SOLF0:USTF0",1693517325234,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517325433,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517325634,21.889,19.7,19.673,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517325635,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517325933,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517326134,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517326334,21.889,19.7,19.677,9.01200481]
["bitfinex-derivatives","SOLF0:USTF0",1693517326534,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517326734,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517326930,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517327233,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517327434,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517327630,21.889,19.7,19.677,9.01199848]
["bitfinex-derivatives","SOLF0:USTF0",1693517327831,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517328134,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517328335,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517328532,21.889,19.7,19.674,9.01201256]
["bitfinex-derivatives","SOLF0:USTF0",1693517328732,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517328934,21.889,19.7,19.677,9.01201256]
["bitfinex-derivatives","SOLF0:USTF0",1693517329134,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517329435,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517329636,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517329836,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517330030,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517330235,21.889,19.7,19.677,9.01203058]
["bitfinex-derivatives","SOLF0:USTF0",1693517330430,21.889,19.7,19.672,40.08532249]
["bitfinex-derivatives","SOLF0:USTF0",1693517330431,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517330734,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517330931,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517331135,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517331328,21.889,19.7,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517331534,21.889,19.7,19.674,9.01203109]
["bitfinex-derivatives","SOLF0:USTF0",1693517331734,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517332035,21.889,19.7,19.677,9.01203109]
["bitfinex-derivatives","SOLF0:USTF0",1693517332335,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517332531,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517332736,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517332928,21.889,19.7,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517333130,21.889,19.7,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517333334,21.889,19.7,19.674,9.01386648]
["bitfinex-derivatives","SOLF0:USTF0",1693517333534,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517333839,21.889,19.7,19.677,9.01386648]
["bitfinex-derivatives","SOLF0:USTF0",1693517334037,21.889,19.7,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517334337,21.889,19.7,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517334538,21.889,19.7,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517334734,21.889,19.7,19.671,9.01391334]
["bitfinex-derivatives","SOLF0:USTF0",1693517334940,21.889,19.7,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517335140,21.889,19.7,19.674,9.01391334]
["bitfinex-derivatives","SOLF0:USTF0",1693517335337,21.889,19.7,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517335338,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517335639,25.38199,19.699,19.677,9.01391334]
["bitfinex-derivatives","SOLF0:USTF0",1693517335827,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517336034,25.38199,19.699,19.671,9.01394837]
["bitfinex-derivatives","SOLF0:USTF0",1693517336236,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517336533,25.38199,19.699,19.674,9.01394837]
["bitfinex-derivatives","SOLF0:USTF0",1693517336839,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517337138,25.38199,19.699,19.677,9.01394837]
["bitfinex-derivatives","SOLF0:USTF0",1693517337441,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517337635,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517337937,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517338138,25.38199,19.699,19.671,9.01397926]
["bitfinex-derivatives","SOLF0:USTF0",1693517338438,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517338640,25.38199,19.699,19.674,9.01397926]
["bitfinex-derivatives","SOLF0:USTF0",1693517338934,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517339242,25.38199,19.699,19.677,9.01397926]
["bitfinex-derivatives","SOLF0:USTF0",1693517339441,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517339642,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517339838,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517340141,25.38199,19.699,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517340342,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517340537,66.59681986,19.699,19.674,9.01440229]
["bitfinex-derivatives","SOLF0:USTF0",1693517340841,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517341038,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517341232,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517341437,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517341739,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517341935,25.38199,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517342143,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517342342,25.38199,19.699,19.674,9.01442033]
["bitfinex-derivatives","SOLF0:USTF0",1693517342537,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517342842,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517343142,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517343339,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517343534,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517343740,25.38199,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517344035,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517344240,25.38199,19.699,19.674,9.01440337]
["bitfinex-derivatives","SOLF0:USTF0",1693517344442,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517344644,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517344843,25.38199,19.699,19.671,9.01438624]
["bitfinex-derivatives","SOLF0:USTF0",1693517345046,66.41752298,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517345246,25.38199,19.699,19.674,9.01438624]
["bitfinex-derivatives","SOLF0:USTF0",1693517345442,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517345638,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517345839,25.38199,19.699,19.671,9.01439008]
["bitfinex-derivatives","SOLF0:USTF0",1693517346145,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517346445,25.38199,19.699,19.674,9.01439008]
["bitfinex-derivatives","SOLF0:USTF0",1693517346646,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517346846,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517347038,25.38199,19.699,19.671,9.01437629]
["bitfinex-derivatives","SOLF0:USTF0",1693517347238,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517347441,25.38199,19.699,19.674,9.01437629]
["bitfinex-derivatives","SOLF0:USTF0",1693517347743,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517347945,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517348144,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517348346,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517348644,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517348947,25.38199,19.699,19.684,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517349245,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517349446,25.38199,19.699,19.674,9.01436798]
["bitfinex-derivatives","SOLF0:USTF0",1693517349746,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517349947,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517350149,65.5038174,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517350349,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517350551,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517350841,25.38199,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517351048,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517351347,25.38199,19.699,19.674,9.014188]
["bitfinex-derivatives","SOLF0:USTF0",1693517351548,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517351750,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517352048,25.38199,19.699,19.67,30.50355422]
["bitfinex-derivatives","SOLF0:USTF0",1693517352049,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517352250,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517352548,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517352750,25.38199,19.699,19.671,9.01424392]
["bitfinex-derivatives","SOLF0:USTF0",1693517352949,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517353151,25.38199,19.699,19.674,9.01424392]
["bitfinex-derivatives","SOLF0:USTF0",1693517353353,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517353554,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517353847,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517354048,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517354250,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517354449,66.45001029,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517354651,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517354854,25.38199,19.699,19.674,9.01426199]
["bitfinex-derivatives","SOLF0:USTF0",1693517355146,25.38199,19.699,19.676,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517355340,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517355540,25.38199,19.699,19.67,30.50355422]
["bitfinex-derivatives","SOLF0:USTF0",1693517355541,25.38199,19.699,19.679,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517355751,25.38199,19.699,19.681,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517355952,25.38199,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517356153,25.38199,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517356356,25.38199,19.699,19.673,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517356554,25.38199,19.699,19.674,9.01427038]
["bitfinex-derivatives","SOLF0:USTF0",1693517356752,25.38199,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517357053,25.38199,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517357254,25.38199,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517357453,25.38199,19.699,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517357454,25.38199,19.699,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517357656,25.38199,19.699,19.681,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517357856,25.38199,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517358056,25.38199,19.699,19.674,9.01431653]
["bitfinex-derivatives","SOLF0:USTF0",1693517358259,25.38199,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517358556,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517358760,65.96270065,19.699,19.671,9.01430872]
["bitfinex-derivatives","SOLF0:USTF0",1693517359056,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517359257,65.96270065,19.699,19.674,9.01430872]
["bitfinex-derivatives","SOLF0:USTF0",1693517359455,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517359658,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517359858,65.96270065,19.699,19.671,9.01408421]
["bitfinex-derivatives","SOLF0:USTF0",1693517360057,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517360258,65.96270065,19.699,19.674,9.01408421]
["bitfinex-derivatives","SOLF0:USTF0",1693517360450,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517360655,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517360856,65.96270065,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517361057,65.96270065,19.699,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517361258,65.96270065,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517361457,65.96270065,19.699,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517361653,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517361958,65.96270065,19.699,19.674,9.01412286]
["bitfinex-derivatives","SOLF0:USTF0",1693517362154,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517362362,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517362557,65.96270065,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517362860,65.96270065,19.699,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517363060,65.96270065,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517363260,65.96270065,19.699,19.671,9.01413385]
["bitfinex-derivatives","SOLF0:USTF0",1693517363462,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517363662,65.96270065,19.699,19.674,9.01413385]
["bitfinex-derivatives","SOLF0:USTF0",1693517363857,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517364060,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517364257,65.96270065,19.699,19.671,9.01413883]
["bitfinex-derivatives","SOLF0:USTF0",1693517364457,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517364658,65.96270065,19.699,19.674,9.01413883]
["bitfinex-derivatives","SOLF0:USTF0",1693517364960,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517365161,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517365355,65.96270065,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517365554,65.96270065,19.699,19.67,30.50355422]
["bitfinex-derivatives","SOLF0:USTF0",1693517365555,65.96270065,19.699,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517365760,65.96270065,19.699,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517365957,65.96270065,19.699,19.671,9.01413314]
["bitfinex-derivatives","SOLF0:USTF0",1693517366154,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517366352,65.96270065,19.699,19.674,9.01413314]
["bitfinex-derivatives","SOLF0:USTF0",1693517366557,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517366758,65.96270065,19.699,19.675,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517366759,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517366955,65.96270065,19.699,19.671,9.01414952]
["bitfinex-derivatives","SOLF0:USTF0",1693517367261,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517367462,65.96270065,19.699,19.674,9.01414952]
["bitfinex-derivatives","SOLF0:USTF0",1693517367662,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517367866,65.96270065,19.699,19.677,9.01413022]
["bitfinex-derivatives","SOLF0:USTF0",1693517368164,65.96270065,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517368359,65.96270065,19.699,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517368560,65.96270065,19.699,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517368865,65.96270065,19.699,19.671,9.01416577]
["bitfinex-derivatives","SOLF0:USTF0",1693517369060,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517369261,65.96270065,19.699,19.674,9.01416577]
["bitfinex-derivatives","SOLF0:USTF0",1693517369462,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517369764,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517369968,65.96270065,19.699,19.671,9.01418113]
["bitfinex-derivatives","SOLF0:USTF0",1693517370169,65.96270065,19.699,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517370360,65.96270065,19.699,19.674,9.01418113]
["bitfinex-derivatives","SOLF0:USTF0",1693517370566,65.96270065,19.699,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517370866,65.96270065,19.699,19.677,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517371166,65.96270065,19.699,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517371364,65.96270065,19.699,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517371565,65.96270065,19.699,19.67,30.50355422]
["bitfinex-derivatives","SOLF0:USTF0",1693517371566,65.96270065,19.699,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517371760,65.96270065,19.699,19.671,9.0141602]
["bitfinex-derivatives","SOLF0:USTF0",1693517372061,0.22727272,19.698,19.671,8.55961474]
["bitfinex-derivatives","SOLF0:USTF0",1693517372464,0.22727272,19.698,19.67,30.95809968]
["bitfinex-derivatives","SOLF0:USTF0",1693517377771,65.96270065,19.699,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517378274,9.33756485,19.698,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517378468,25.38457,19.697,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517380469,25.38457,19.697,19.671,9.01635681]
["bitfinex-derivatives","SOLF0:USTF0",1693517387586,25.38457,19.697,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517392785,25.38457,19.697,19.669,9.01751373]
["bitfinex-derivatives","SOLF0:USTF0",1693517392980,25.38457,19.697,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517393475,500.0,19.692,19.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517393674,500.0,19.692,19.661,9.02144372]
["bitfinex-derivatives","SOLF0:USTF0",1693517393675,34.95752631,19.691,19.661,9.02144372]
["bitfinex-derivatives","SOLF0:USTF0",1693517393882,618.95881631,19.69,19.658,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517394086,25.3936,19.69,19.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517394292,25.3936,19.69,19.661,9.01897137]
["bitfinex-derivatives","SOLF0:USTF0",1693517394477,25.3936,19.69,19.657,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517394478,25.3936,19.69,19.663,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517394786,25.39489,19.689,19.665,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517394987,25.39489,19.689,19.666,9.01897137]
["bitfinex-derivatives","SOLF0:USTF0",1693517395190,25.39489,19.689,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517395489,25.39489,19.689,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517395683,25.39489,19.689,19.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517395889,25.39489,19.689,19.661,9.0187773]
["bitfinex-derivatives","SOLF0:USTF0",1693517396083,25.39489,19.689,19.663,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517396289,25.39489,19.689,19.665,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517396487,25.39489,19.689,19.666,9.0187773]
["bitfinex-derivatives","SOLF0:USTF0",1693517396787,25.39489,19.689,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517397086,25.39489,19.689,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517397290,25.39489,19.689,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517397487,25.39489,19.689,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517397782,0.28519734,19.67,19.662,8.56415757]
["bitfinex-derivatives","SOLF0:USTF0",1693517397983,0.28519734,19.67,19.642,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517398181,0.28519734,19.67,19.641,104.19178305]
["bitfinex-derivatives","SOLF0:USTF0",1693517398182,0.28519734,19.67,19.644,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517398386,0.28519734,19.67,19.646,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517398586,0.28519734,19.67,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517398788,0.28519734,19.67,19.647,9.02525173]
["bitfinex-derivatives","SOLF0:USTF0",1693517399088,0.28519734,19.67,19.648,9.02525173]
["bitfinex-derivatives","SOLF0:USTF0",1693517399288,0.28519734,19.67,19.649,9.02525173]
["bitfinex-derivatives","SOLF0:USTF0",1693517399486,0.28519734,19.67,19.65,9.02525173]
["bitfinex-derivatives","SOLF0:USTF0",1693517399788,0.28519734,19.67,19.652,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517399988,0.28519734,19.67,19.642,15.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517400189,0.28519734,19.67,19.644,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517400490,0.28519734,19.67,19.646,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517400689,0.28519734,19.67,19.647,8.36490204]
["bitfinex-derivatives","SOLF0:USTF0",1693517400889,0.28519734,19.67,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517401389,25.42071,19.669,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517403089,20.3061,19.668,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517404793,25.42329,19.667,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517410692,65.15486091,19.667,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517411696,39.73157091,19.667,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517411898,20.3061,19.668,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517415692,41.35910477,19.67,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517415895,20.248,19.667,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517416098,20.248,19.667,19.648,8.36490204]
["bitfinex-derivatives","SOLF0:USTF0",1693517416297,20.248,19.667,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517417901,20.248,19.667,19.649,8.36490204]
["bitfinex-derivatives","SOLF0:USTF0",1693517418202,20.248,19.667,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517419704,20.248,19.667,19.65,8.36490204]
["bitfinex-derivatives","SOLF0:USTF0",1693517419905,20.248,19.667,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517420104,0.22727272,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517420305,20.0103,19.666,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517420506,25.63506272,19.679,19.648,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1693517420804,20.3588,19.678,19.649,8.36281213]
["bitfinex-derivatives","SOLF0:USTF0",1693517421003,20.3588,19.678,19.65,8.36281213]
["bitfinex-derivatives","SOLF0:USTF0",1693517421204,25.63506272,19.679,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517421397,25.63506272,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517421602,25.63506272,19.679,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517421803,25.40779,19.679,19.648,160.4147]
["bitfinex-derivatives","SOLF0:USTF0",1693517421999,65.14342801,19.679,19.649,8.36277288]
["bitfinex-derivatives","SOLF0:USTF0",1693517422203,65.14342801,19.679,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517422406,65.14342801,19.679,19.65,8.36277288]
["bitfinex-derivatives","SOLF0:USTF0",1693517422708,65.14342801,19.679,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517422910,65.14342801,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517423210,65.14342801,19.679,19.655,8.36277288]
["bitfinex-derivatives","SOLF0:USTF0",1693517423506,65.14342801,19.679,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517423707,65.14342801,19.679,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517423907,65.14342801,19.679,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517424109,65.14342801,19.679,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517424309,65.14342801,19.679,19.649,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1693517424310,65.14342801,19.679,19.65,8.36245168]
["bitfinex-derivatives","SOLF0:USTF0",1693517424509,65.14342801,19.679,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517424710,65.14342801,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517424908,65.14342801,19.679,19.655,8.36245168]
["bitfinex-derivatives","SOLF0:USTF0",1693517425208,65.14342801,19.679,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517425409,65.14342801,19.679,19.648,8.36241563]
["bitfinex-derivatives","SOLF0:USTF0",1693517425608,65.14342801,19.679,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517431513,65.37070073,19.679,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517431716,65.37070073,19.679,19.649,8.36241563]
["bitfinex-derivatives","SOLF0:USTF0",1693517432017,65.37070073,19.679,19.65,8.36241563]
["bitfinex-derivatives","SOLF0:USTF0",1693517432316,65.37070073,19.679,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517432515,65.37070073,19.679,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517432717,65.37070073,19.679,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517433016,65.37070073,19.679,19.647,8.36262221]
["bitfinex-derivatives","SOLF0:USTF0",1693517433216,65.37070073,19.679,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517445434,9.34606895,19.678,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517446933,25.41037,19.677,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517450329,25.41037,19.677,19.647,7.90807675]
["bitfinex-derivatives","SOLF0:USTF0",1693517454128,0.45454546,19.676,19.647,7.90807675]
["bitfinex-derivatives","SOLF0:USTF0",1693517466342,25.41296,19.675,19.647,7.90807675]
["bitfinex-derivatives","SOLF0:USTF0",1693517466540,0.45454546,19.674,19.647,7.90807675]
["bitfinex-derivatives","SOLF0:USTF0",1693517466742,0.45454546,19.674,19.646,40.64667004]
["bitfinex-derivatives","SOLF0:USTF0",1693517466743,9.8038649,19.674,19.646,40.64667004]
["bitfinex-derivatives","SOLF0:USTF0",1693517466944,0.45454546,19.673,19.639,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517467139,21.97524546,19.673,19.639,8.14107893]
["bitfinex-derivatives","SOLF0:USTF0",1693517467345,21.97524546,19.673,19.639,30.72314696]
["bitfinex-derivatives","SOLF0:USTF0",1693517467346,0.45454546,19.672,19.639,30.72314696]
["bitfinex-derivatives","SOLF0:USTF0",1693517467543,0.45454546,19.672,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517472248,25.41812,19.671,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517472448,0.45454546,19.67,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517476548,25.42071,19.669,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517476750,0.45454546,19.668,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517483758,25.42329,19.667,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517484258,21.6239,19.666,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517484661,25.42329,19.667,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517484855,21.6239,19.666,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517485061,25.42329,19.667,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517485254,21.6239,19.665,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517485864,25.42329,19.667,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517486159,21.2466,19.666,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517499572,41.48118005,19.668,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517499778,21.01364546,19.671,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517499974,0.45454546,19.67,19.64,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517504675,0.45454546,19.67,19.647,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517504882,25.41812,19.671,19.648,15.99540621]
["bitfinex-derivatives","SOLF0:USTF0",1693517505077,25.41812,19.671,19.649,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517505581,25.41812,19.671,19.65,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517505780,0.45454546,19.677,19.648,15.99540621]
["bitfinex-derivatives","SOLF0:USTF0",1693517505977,0.45454546,19.677,19.649,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517506677,40.47081387,19.677,19.649,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517507273,40.47081387,19.677,19.648,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517507483,40.47081387,19.677,19.649,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517507979,40.47081387,19.677,19.65,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517508174,40.47081387,19.677,19.648,15.98290621]
["bitfinex-derivatives","SOLF0:USTF0",1693517508378,40.47081387,19.677,19.649,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517508774,40.47081387,19.677,19.648,7.91380621]
["bitfinex-derivatives","SOLF0:USTF0",1693517508974,40.47081387,19.677,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517509175,40.47081387,19.677,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517509383,40.47081387,19.677,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517509584,40.47081387,19.677,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517509780,40.47081387,19.677,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517509981,40.47081387,19.677,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517510182,40.47081387,19.677,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517510385,40.47081387,19.677,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517510579,40.47081387,19.677,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517510774,40.47081387,19.677,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517511082,40.47081387,19.677,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517511284,40.47081387,19.677,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517511485,25.41166,19.676,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517511680,54.02955884,19.676,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517511878,54.02955884,19.676,19.651,7.90836072]
["bitfinex-derivatives","SOLF0:USTF0",1693517511879,54.02955884,19.676,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517512074,54.02955884,19.676,19.65,23.84271993]
["bitfinex-derivatives","SOLF0:USTF0",1693517512278,54.02955884,19.676,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517512474,25.41166,19.676,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517512680,25.41166,19.676,19.647,200.94995684]
["bitfinex-derivatives","SOLF0:USTF0",1693517512983,25.41166,19.676,19.648,180.86598469]
["bitfinex-derivatives","SOLF0:USTF0",1693517513178,25.41166,19.676,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517513783,40.47081387,19.677,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517521981,0.45454546,19.676,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517522382,0.45454546,19.675,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517522690,0.45454546,19.674,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517522886,0.45454546,19.677,19.649,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517523187,0.45454546,19.677,19.65,25.44529]
["bitfinex-derivatives","SOLF0:USTF0",1693517523377,0.45454546,19.677,19.652,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517523578,0.45454546,19.677,19.651,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517523579,0.45454546,19.677,19.654,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517523786,0.45454546,19.677,19.655,7.90837739]
["bitfinex-derivatives","SOLF0:USTF0",1693517523986,0.45454546,19.677,19.654,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1693517524286,0.45454546,19.677,19.655,7.90827747]
["bitfinex-derivatives","SOLF0:USTF0",1693517526685,273.3663349,19.689,19.655,7.90827747]
["bitfinex-derivatives","SOLF0:USTF0",1693517526686,0.45454546,19.688,19.656,652.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517526883,22.23074546,19.688,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517527088,0.45454546,19.687,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517527289,0.45454546,19.686,19.661,7.90827747]
["bitfinex-derivatives","SOLF0:USTF0",1693517527491,0.45454546,19.686,19.656,652.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517527693,0.45454546,19.686,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517527887,0.45454546,19.686,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517528092,0.45454546,19.686,19.661,7.90566613]
["bitfinex-derivatives","SOLF0:USTF0",1693517528289,0.45454546,19.686,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517528593,0.45454546,19.686,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517528793,0.45454546,19.686,19.661,7.90566073]
["bitfinex-derivatives","SOLF0:USTF0",1693517529097,0.45454546,19.686,19.656,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517529395,0.45454546,19.686,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517529595,0.45454546,19.686,19.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693517529795,0.45454546,19.686,19.661,7.90566155]
["bitfinex-derivatives","SOLF0:USTF0",1693517529996,0.45454546,19.686,19.655,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517530291,0.45454546,19.686,19.656,7.90570171]
["bitfinex-derivatives","SOLF0:USTF0",1693517534301,25.40005,19.685,19.656,7.90570171]
["bitfinex-derivatives","SOLF0:USTF0",1693517534595,0.45454546,19.684,19.656,7.90570171]
["bitfinex-derivatives","SOLF0:USTF0",1693517540593,0.45454546,19.684,19.656,160.70570171]
["bitfinex-derivatives","SOLF0:USTF0",1693517540793,0.45454546,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517541102,0.45454546,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517541294,0.45454546,19.684,19.656,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517541499,0.45454546,19.684,19.658,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517541699,0.45454546,19.684,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517541904,0.45454546,19.684,19.661,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517546308,0.45454546,19.684,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517549806,25.40005,19.685,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517559008,41.36585365,19.686,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517559211,21.7762,19.687,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517559711,0.45454546,19.69,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517559911,21.1947,19.689,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517560115,0.45454546,19.688,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517560314,21.1947,19.689,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517560608,0.45454546,19.688,19.661,108.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693517561403,0.45454546,19.688,19.663,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517562314,0.45454546,19.688,19.665,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693517562513,0.45454546,19.688,19.666,7.90269678]
["bitfinex-derivatives","SOLF0:USTF0",1693517565513,0.45454546,19.688,19.666,160.70269678]
["bitfinex-derivatives","SOLF0:USTF0",1693517565713,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517566017,31.09674733,19.691,19.669,7.90269678]
["bitfinex-derivatives","SOLF0:USTF0",1693517566311,31.09674733,19.691,19.67,7.90269678]
["bitfinex-derivatives","SOLF0:USTF0",1693517566516,31.09674733,19.691,19.666,153.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517566817,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517567110,31.09674733,19.691,19.669,7.901577]
["bitfinex-derivatives","SOLF0:USTF0",1693517567315,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517567513,31.09674733,19.691,19.669,7.901577]
["bitfinex-derivatives","SOLF0:USTF0",1693517567715,31.09674733,19.691,19.67,7.901577]
["bitfinex-derivatives","SOLF0:USTF0",1693517567912,31.09674733,19.691,19.666,153.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517568110,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517568311,31.09674733,19.691,19.669,7.90159484]
["bitfinex-derivatives","SOLF0:USTF0",1693517568513,31.09674733,19.691,19.67,7.90159484]
["bitfinex-derivatives","SOLF0:USTF0",1693517568718,31.09674733,19.691,19.666,193.73423056]
["bitfinex-derivatives","SOLF0:USTF0",1693517568918,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517569121,31.09674733,19.691,19.669,7.90160113]
["bitfinex-derivatives","SOLF0:USTF0",1693517569321,31.09674733,19.691,19.67,7.90160113]
["bitfinex-derivatives","SOLF0:USTF0",1693517569525,31.09674733,19.691,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517569724,31.09674733,19.691,19.669,7.90126433]
["bitfinex-derivatives","SOLF0:USTF0",1693517569920,20.1938,19.696,19.67,7.90126433]
["bitfinex-derivatives","SOLF0:USTF0",1693517570227,0.45454546,19.699,19.666,193.73423056]
["bitfinex-derivatives","SOLF0:USTF0",1693517570426,0.45454546,19.698,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517570621,0.45454546,19.697,19.669,7.9012564]
["bitfinex-derivatives","SOLF0:USTF0",1693517570821,0.45454546,19.706,19.67,7.9012564]
["bitfinex-derivatives","SOLF0:USTF0",1693517571018,25.37427,19.705,19.668,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1693517571219,9.79089099,19.704,19.669,7.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1693517571428,0.45454546,19.703,19.669,7.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1693517573821,0.45454546,19.703,19.669,107.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1693517574028,0.45454546,19.703,19.67,160.70130514]
["bitfinex-derivatives","SOLF0:USTF0",1693517574333,0.45454546,19.703,19.67,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1693517576428,0.45454546,19.703,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517580034,0.45454546,19.702,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517580237,0.45454546,19.701,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517580433,0.45454546,19.7,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517580636,25.37427,19.705,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517580834,0.45454546,19.704,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517584839,9.78833956,19.704,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517585035,0.45454546,19.703,19.67,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517585340,0.45454546,19.703,19.671,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517585641,0.45454546,19.703,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517585839,0.45454546,19.703,19.674,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517586039,0.45454546,19.703,19.67,7.9012023]
["bitfinex-derivatives","SOLF0:USTF0",1693517586338,0.45454546,19.703,19.671,7.89886625]
["bitfinex-derivatives","SOLF0:USTF0",1693517586539,0.45454546,19.703,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517586742,0.45454546,19.703,19.674,7.89886625]
["bitfinex-derivatives","SOLF0:USTF0",1693517586941,0.45454546,19.703,19.669,39.78883248]
["bitfinex-derivatives","SOLF0:USTF0",1693517587141,0.45454546,19.703,19.67,7.89888961]
["bitfinex-derivatives","SOLF0:USTF0",1693517587439,0.45454546,19.703,19.671,7.89888961]
["bitfinex-derivatives","SOLF0:USTF0",1693517587742,0.45454546,19.703,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517588040,0.45454546,19.703,19.674,7.89888961]
["bitfinex-derivatives","SOLF0:USTF0",1693517588241,0.45454546,19.703,19.668,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1693517588440,0.45454546,19.703,19.669,7.89890978]
["bitfinex-derivatives","SOLF0:USTF0",1693517593149,0.45454546,19.703,19.669,7.89890978]
["bitfinex-derivatives","SOLF0:USTF0",1693517600351,0.45454546,19.703,19.669,107.89890978]
["bitfinex-derivatives","SOLF0:USTF0",1693517600551,0.45454546,19.703,19.67,7.89890978]
["bitfinex-derivatives","SOLF0:USTF0",1693517603349,500.0,19.7,19.67,7.89890978]
["bitfinex-derivatives","SOLF0:USTF0",1693517603547,9.79105927,19.699,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517603746,0.45454546,19.698,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517603950,9.79105927,19.698,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517604148,0.45454546,19.697,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517612161,40.20657797,19.697,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517612364,0.45454546,19.696,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517647385,9.79193063,19.696,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517647584,0.45454546,19.695,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517647784,30.20692249,19.695,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517647989,9.79271713,19.694,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517648191,0.45454546,19.693,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517649294,0.45454546,19.692,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517649494,0.45454546,19.691,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517649694,0.45454546,19.693,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517650193,0.45454546,19.692,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517650394,0.45454546,19.691,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517650697,0.45454546,19.69,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517650994,0.45454546,19.689,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517651195,0.45454546,19.693,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517651492,25.84556546,19.692,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517651693,0.45454546,19.691,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517661095,25.3936,19.69,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517671705,41.49111223,19.691,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517671907,0.45454546,19.694,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517672106,25.38844,19.694,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517672303,1.48327703,19.695,19.669,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517676012,1.48327703,19.695,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517676208,1.48327703,19.695,19.67,21.94238137]
["bitfinex-derivatives","SOLF0:USTF0",1693517676407,1.48327703,19.695,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517683311,1.48327703,19.695,19.671,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517686208,26.87042703,19.695,19.671,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517686514,26.87042703,19.695,19.682,0.24564871]
["bitfinex-derivatives","SOLF0:USTF0",1693517686714,26.87042703,19.695,19.682,0.09159807]
["bitfinex-derivatives","SOLF0:USTF0",1693517701429,26.87042703,19.695,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517701727,25.38715,19.695,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517701927,25.38715,19.695,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517702122,25.38715,19.695,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517702319,25.38715,19.695,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517702525,25.38715,19.695,19.669,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517702725,25.38715,19.695,19.67,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517702921,25.38715,19.695,19.671,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517703130,25.38715,19.695,19.668,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517703426,25.38715,19.695,19.682,0.06141273]
["bitfinex-derivatives","SOLF0:USTF0",1693517706635,25.38715,19.695,19.679,5.7053592]
["bitfinex-derivatives","SOLF0:USTF0",1693517706837,9.46,19.694,19.678,0.12285003]
["bitfinex-derivatives","SOLF0:USTF0",1693517707224,34.84844,19.694,19.678,0.12285003]
["bitfinex-derivatives","SOLF0:USTF0",1693517708525,9.46,19.694,19.678,0.12285003]
["bitfinex-derivatives","SOLF0:USTF0",1693517711728,9.46,19.694,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517711933,28.53182459,19.695,19.679,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517712240,28.53182459,19.695,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517712430,28.53182459,19.695,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517712637,39.75203251,19.697,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517712833,9.46,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517713034,9.46,19.698,19.684,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517713328,9.46,19.698,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517713532,9.46,19.698,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517713828,9.46,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517714034,9.46,19.698,19.681,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517714234,9.46,19.698,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517714437,9.46,19.698,19.684,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517714737,9.46,19.698,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517715336,50.54426395,19.698,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517715536,9.46,19.698,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517715742,9.46,19.698,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517716238,9.46,19.698,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517716434,9.46,19.698,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517716640,9.46,19.698,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517719248,9.46,19.698,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517719447,9.46,19.698,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517720449,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517721448,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517721746,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517722249,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517722545,9.45,19.696,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517722747,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517723147,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517723350,9.45,19.696,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517723552,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517723945,56.91114063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517724141,56.91114063,19.697,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517724343,56.91114063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517724541,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517724740,31.52657063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517724947,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517726049,31.52657063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517726242,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517726646,31.52657063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517726844,31.52657063,19.697,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517727051,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517727451,31.52657063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517727653,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517728154,31.52657063,19.697,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517728455,31.52657063,19.697,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517728655,31.52657063,19.697,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517729557,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517729757,9.45,19.696,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517729953,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517730351,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517730559,9.45,19.696,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517730857,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517731654,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517731857,9.45,19.696,19.684,100.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517732055,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517732457,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517732759,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517733560,9.45,19.696,19.684,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517733857,9.45,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517736061,9.45,19.696,19.686,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693517740864,34.83586,19.696,19.684,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693517743371,34.83586,19.696,19.679,0.0614217]
["bitfinex-derivatives","SOLF0:USTF0",1693517743873,9.45,19.694,19.679,0.0614217]
["bitfinex-derivatives","SOLF0:USTF0",1693517761589,9.45,19.694,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517762692,9.45,19.694,19.679,0.06142162]
["bitfinex-derivatives","SOLF0:USTF0",1693517767091,9.45,19.692,19.679,0.06142162]
["bitfinex-derivatives","SOLF0:USTF0",1693517767293,20.2483,19.691,19.679,0.06142162]
["bitfinex-derivatives","SOLF0:USTF0",1693517779406,60.4190317,19.691,19.679,0.06142162]
["bitfinex-derivatives","SOLF0:USTF0",1693517805228,60.4190317,19.691,19.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517805428,60.4190317,19.691,19.671,8.33148861]
["bitfinex-derivatives","SOLF0:USTF0",1693517805730,60.4190317,19.691,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517806029,60.4190317,19.691,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517806230,60.4190317,19.691,19.673,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517806530,60.4190317,19.691,19.679,0.06142162]
["bitfinex-derivatives","SOLF0:USTF0",1693517842746,60.4190317,19.691,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693517843147,15.24,19.689,19.675,0.12286782]
["bitfinex-derivatives","SOLF0:USTF0",1693517844653,25.39489,19.689,19.675,0.12286782]
["bitfinex-derivatives","SOLF0:USTF0",1693517844842,54.18229174,19.689,19.675,0.12286782]
["bitfinex-derivatives","SOLF0:USTF0",1693517848151,54.18229174,19.689,19.676,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1693517849153,54.18229174,19.689,19.675,0.12286782]
["bitfinex-derivatives","SOLF0:USTF0",1693517852954,25.39618,19.688,19.675,0.12286782]
["bitfinex-derivatives","SOLF0:USTF0",1693517854155,25.39618,19.688,19.676,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1693517854763,25.39618,19.688,19.671,0.18433861]
["bitfinex-derivatives","SOLF0:USTF0",1693517861465,25.39618,19.688,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517863969,65.71325316,19.688,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517865480,65.71325316,19.688,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517865677,65.71325316,19.688,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517866877,15.25,19.686,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517867079,25.40005,19.685,19.66,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517867276,25.40005,19.685,19.661,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517867577,15.25,19.683,19.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517867769,15.25,19.683,19.663,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517867970,25.40392,19.682,19.664,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517868177,25.40392,19.682,19.665,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517868375,25.40392,19.682,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517868576,25.40392,19.682,19.658,20.83001811]
["bitfinex-derivatives","SOLF0:USTF0",1693517868776,25.40392,19.682,19.659,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517874178,25.40392,19.682,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517874378,15.25,19.68,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517874583,288.58443157,19.68,19.649,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517874879,15.25,19.678,19.65,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517875085,25.41037,19.677,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517875385,25.41037,19.677,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517875386,46.14557,19.677,19.652,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517875579,46.14557,19.677,19.647,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517875781,46.14557,19.677,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517888487,86.95899144,19.677,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517889188,86.95899144,19.677,19.637,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517889390,86.95899144,19.677,19.638,25.91538546]
["bitfinex-derivatives","SOLF0:USTF0",1693517889585,86.95899144,19.677,19.639,33.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1693517889887,86.95899144,19.677,19.64,8.35639709]
["bitfinex-derivatives","SOLF0:USTF0",1693517890087,86.95899144,19.677,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517890488,86.95899144,19.677,19.641,8.35639709]
["bitfinex-derivatives","SOLF0:USTF0",1693517890689,86.95899144,19.677,19.642,8.35639709]
["bitfinex-derivatives","SOLF0:USTF0",1693517890992,86.95899144,19.677,19.643,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517891192,86.95899144,19.677,19.644,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517891391,86.95899144,19.677,19.645,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517891592,86.95899144,19.677,19.646,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517891889,86.95899144,19.677,19.647,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517892093,86.95899144,19.677,19.648,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517892293,86.95899144,19.677,19.649,7.90185163]
["bitfinex-derivatives","SOLF0:USTF0",1693517892593,86.95899144,19.677,19.636,565.07306502]
["bitfinex-derivatives","SOLF0:USTF0",1693517892894,86.95899144,19.677,19.637,33.36669556]
["bitfinex-derivatives","SOLF0:USTF0",1693517893193,86.95899144,19.677,19.638,33.36540556]
["bitfinex-derivatives","SOLF0:USTF0",1693517893494,86.95899144,19.677,19.639,7.90456556]
["bitfinex-derivatives","SOLF0:USTF0",1693517895998,86.95899144,19.677,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517897597,86.95899144,19.677,19.637,7.90456556]
["bitfinex-derivatives","SOLF0:USTF0",1693517897797,86.95899144,19.677,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517904004,86.95899144,19.677,19.638,25.91538546]
["bitfinex-derivatives","SOLF0:USTF0",1693517904199,86.95899144,19.677,19.639,8.35911102]
["bitfinex-derivatives","SOLF0:USTF0",1693517904395,86.95899144,19.677,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693517908800,15.26,19.675,19.64,25.91278546]
["bitfinex-derivatives","SOLF0:USTF0",1693517909002,500.0,19.672,19.641,8.35911102]
["bitfinex-derivatives","SOLF0:USTF0",1693517909302,34.76467807,19.671,19.636,41.67564818]
["bitfinex-derivatives","SOLF0:USTF0",1693517909504,9.34655807,19.67,19.637,7.88018559]
["bitfinex-derivatives","SOLF0:USTF0",1693517909803,25.42071,19.669,19.638,7.88018559]
["bitfinex-derivatives","SOLF0:USTF0",1693517910100,15.26,19.667,19.639,7.29908989]
["bitfinex-derivatives","SOLF0:USTF0",1693517910299,25.42071,19.669,19.635,22.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1693517910499,15.26,19.667,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517910902,25.42071,19.669,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517911103,15.26,19.667,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517911400,15.26,19.665,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517913104,0.45454546,19.664,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517919004,15.26,19.662,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517919210,0.45454546,19.661,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517919513,21.44174546,19.661,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517921012,15.26,19.659,19.636,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517923211,15.26,19.659,19.636,47.04268431]
["bitfinex-derivatives","SOLF0:USTF0",1693517923411,15.26,19.659,19.637,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517923816,25.43493,19.658,19.638,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517924115,25.43493,19.658,19.639,7.29904241]
["bitfinex-derivatives","SOLF0:USTF0",1693517924319,25.43493,19.658,19.635,22.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1693517924511,25.43493,19.658,19.636,7.29889507]
["bitfinex-derivatives","SOLF0:USTF0",1693517929721,15.27,19.656,19.636,7.29889507]
["bitfinex-derivatives","SOLF0:USTF0",1693517929922,15.27,19.654,19.62,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517930123,15.27,19.652,19.62,33.01491901]
["bitfinex-derivatives","SOLF0:USTF0",1693517930318,0.45454546,19.651,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517946632,41.72070321,19.651,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517946832,15.27,19.649,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517947128,15.27,19.647,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517947432,0.45454546,19.648,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517947433,15.72454546,19.649,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517947627,21.5167,19.646,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517948133,15.27,19.647,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517953128,15.72454546,19.647,19.621,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517956936,15.72454546,19.647,19.621,32.78635629]
["bitfinex-derivatives","SOLF0:USTF0",1693517957132,15.72454546,19.647,19.622,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517963340,55.98931123,19.647,19.622,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517963644,15.72454546,19.647,19.622,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517965845,15.72454546,19.647,19.623,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517966045,15.72454546,19.647,19.624,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517966244,15.72454546,19.647,19.625,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517966445,15.72454546,19.647,19.626,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517966639,15.72454546,19.647,19.627,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517966843,15.72454546,19.647,19.628,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517967145,15.72454546,19.647,19.629,7.30345629]
["bitfinex-derivatives","SOLF0:USTF0",1693517967345,15.72454546,19.647,19.617,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517967546,15.72454546,19.647,19.617,12.08503097]
["bitfinex-derivatives","SOLF0:USTF0",1693517967744,15.72454546,19.647,19.618,12.08503097]
["bitfinex-derivatives","SOLF0:USTF0",1693517967944,15.72454546,19.647,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517968138,15.72454546,19.647,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517968343,15.72454546,19.647,19.621,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517968545,15.72454546,19.647,19.622,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517968747,15.72454546,19.647,19.623,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517968942,15.72454546,19.647,19.617,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517969140,15.72454546,19.647,19.618,12.0849819]
["bitfinex-derivatives","SOLF0:USTF0",1693517969338,15.72454546,19.647,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517969544,15.72454546,19.647,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517969840,56.0502452,19.647,19.621,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517970046,56.0502452,19.647,19.622,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517970242,56.0502452,19.647,19.617,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517970448,56.0502452,19.647,19.618,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517970643,56.0502452,19.647,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517970843,56.0502452,19.647,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517971043,56.0502452,19.647,19.617,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517971244,56.0502452,19.647,19.618,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517971438,56.0502452,19.647,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517971650,56.0502452,19.647,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517971844,56.0502452,19.647,19.621,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517972150,56.0502452,19.647,19.622,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517972341,56.0502452,19.647,19.617,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517972545,56.0502452,19.647,19.618,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517972751,56.0502452,19.647,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517973047,56.0502452,19.647,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517973243,56.0502452,19.647,19.617,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517973449,56.0502452,19.647,19.618,7.53047511]
["bitfinex-derivatives","SOLF0:USTF0",1693517973650,0.45454546,19.646,19.619,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517973950,0.45454546,19.646,19.62,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517974145,0.45454546,19.646,19.621,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517974353,0.45454546,19.646,19.622,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517974650,0.45454546,19.646,19.623,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517974850,0.45454546,19.646,19.624,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517975051,0.45454546,19.646,19.625,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517975352,0.45454546,19.646,19.626,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517975551,0.45454546,19.646,19.627,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517975752,0.45454546,19.646,19.628,7.30320239]
["bitfinex-derivatives","SOLF0:USTF0",1693517975952,0.45454546,19.646,19.617,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693517976152,0.45454546,19.646,19.617,7.53158404]
["bitfinex-derivatives","SOLF0:USTF0",1693517978059,0.45454546,19.646,19.617,7.30431132]
["bitfinex-derivatives","SOLF0:USTF0",1693517983461,15.29,19.641,19.607,307.23138094]
["bitfinex-derivatives","SOLF0:USTF0",1693517983663,0.45454546,19.64,19.608,7.3084018]
["bitfinex-derivatives","SOLF0:USTF0",1693517985766,55.61569974,19.647,19.608,7.3084018]
["bitfinex-derivatives","SOLF0:USTF0",1693517985767,15.29,19.638,19.608,7.3084018]
["bitfinex-derivatives","SOLF0:USTF0",1693517985968,15.29,19.636,19.608,7.3084018]
["bitfinex-derivatives","SOLF0:USTF0",1693517986162,0.45454546,19.635,19.608,7.3084018]
["bitfinex-derivatives","SOLF0:USTF0",1693517989967,500.0,19.632,19.597,22.48930758]
["bitfinex-derivatives","SOLF0:USTF0",1693517990166,15.29,19.63,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517990364,0.45454546,19.629,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517990566,22.06204546,19.629,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517990765,15.29,19.627,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517991066,15.29,19.625,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517991263,15.29,19.623,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517991461,0.45454546,19.622,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517991666,0.45454546,19.621,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517996463,15.29,19.63,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517996464,0.45454546,19.629,19.598,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517996664,22.43454546,19.629,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517996869,15.29,19.627,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517997066,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517997267,15.29,19.627,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517997473,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517997665,15.29,19.627,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517997871,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517998066,15.29,19.627,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517998274,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517998472,15.29,19.627,19.598,47.46679311]
["bitfinex-derivatives","SOLF0:USTF0",1693517998765,15.29,19.625,19.599,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517998965,15.29,19.627,19.6,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517999171,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517999369,15.29,19.627,19.599,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517999571,15.29,19.625,19.598,7.54018761]
["bitfinex-derivatives","SOLF0:USTF0",1693517999777,15.29,19.627,19.599,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693517999975,15.29,19.625,19.6,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693518000175,15.29,19.627,19.601,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693518000374,15.29,19.625,19.602,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693518000573,15.29,19.627,19.603,7.31291489]
["bitfinex-derivatives","SOLF0:USTF0",1693518000774,15.29,19.625,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518000975,15.29,19.623,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518001176,0.45454546,19.622,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518001377,0.45454546,19.621,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518001579,15.29,19.619,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518001784,15.29,19.617,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518001977,0.45454546,19.616,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518005583,15.74454546,19.617,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518005780,0.45454546,19.616,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518007490,0.45454546,19.617,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518007684,15.74454546,19.617,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518007890,0.45454546,19.616,19.598,7.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1693518008288,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518009084,0.45454546,19.616,19.598,7.31754707]
["bitfinex-derivatives","SOLF0:USTF0",1693518009397,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518012295,0.45454546,19.616,19.598,7.31743991]
["bitfinex-derivatives","SOLF0:USTF0",1693518012696,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518015696,0.45454546,19.616,19.598,7.31777316]
["bitfinex-derivatives","SOLF0:USTF0",1693518023006,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518023209,0.45454546,19.616,19.598,7.31727597]
["bitfinex-derivatives","SOLF0:USTF0",1693518026005,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518026702,0.45454546,19.616,19.598,7.31784568]
["bitfinex-derivatives","SOLF0:USTF0",1693518029309,0.45454546,19.616,19.597,62.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1693518029707,0.45454546,19.616,19.598,7.31792448]
["bitfinex-derivatives","SOLF0:USTF0",1693518031408,0.45454546,19.616,19.597,40.13455657]
["bitfinex-derivatives","SOLF0:USTF0",1693518031610,0.45454546,19.616,19.588,652.8]
["bitfinex-derivatives","SOLF0:USTF0",1693518031809,0.45454546,19.616,19.589,7.31781783]
["bitfinex-derivatives","SOLF0:USTF0",1693518032009,0.45454546,19.616,19.589,29.47826595]
["bitfinex-derivatives","SOLF0:USTF0",1693518032309,0.45454546,19.616,19.59,7.31781783]
["bitfinex-derivatives","SOLF0:USTF0",1693518039222,40.22018348,19.618,19.598,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693518039415,21.4779,19.63,19.599,7.31781783]
["bitfinex-derivatives","SOLF0:USTF0",1693518039616,108.5750102,19.641,19.608,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693518039916,15.3,19.638,19.609,7.31208747]
["bitfinex-derivatives","SOLF0:USTF0",1693518040619,460.68732287,19.658,19.609,7.31208747]
["bitfinex-derivatives","SOLF0:USTF0",1693518040620,15.3,19.649,19.618,652.8]
["bitfinex-derivatives","SOLF0:USTF0",1693518040922,36.7779,19.649,19.619,7.31208747]
["bitfinex-derivatives","SOLF0:USTF0",1693518041215,36.7779,19.649,19.619,183.80289597]
["bitfinex-derivatives","SOLF0:USTF0",1693518041516,36.7779,19.649,19.62,7.31208747]
["bitfinex-derivatives","SOLF0:USTF0",1693518043215,36.7779,19.649,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518046818,15.28,19.647,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518047014,36.7579,19.649,19.622,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518047215,15.28,19.647,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518047420,36.7579,19.649,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518047622,15.28,19.647,19.625,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518047821,36.7579,19.649,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518048020,15.28,19.647,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518048219,36.7579,19.649,19.62,7.76226067]
["bitfinex-derivatives","SOLF0:USTF0",1693518048420,15.28,19.647,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518048621,15.28,19.647,19.619,176.4908085]
["bitfinex-derivatives","SOLF0:USTF0",1693518048622,36.7579,19.649,19.622,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518048820,15.28,19.647,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518049121,36.7579,19.649,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518049323,15.28,19.647,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518049513,36.7579,19.649,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518049715,15.28,19.647,19.62,7.76223839]
["bitfinex-derivatives","SOLF0:USTF0",1693518050022,36.7579,19.649,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518052626,36.7579,19.649,19.627,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693518052824,36.7579,19.649,19.628,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518064735,21.4779,19.649,19.628,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518064935,21.4779,19.649,19.628,193.90968278]
["bitfinex-derivatives","SOLF0:USTF0",1693518065132,21.4779,19.649,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518065327,0.22727272,19.662,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518065633,19.9618,19.661,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518065826,15.28,19.659,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518066031,9.35574271,19.658,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518066336,15.28,19.656,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518066635,19.9618,19.661,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518066836,15.28,19.659,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518067130,9.35569712,19.658,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518067327,15.28,19.656,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518067531,19.9618,19.661,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518067731,15.28,19.659,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518067938,9.35569596,19.658,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518068137,15.28,19.656,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518068335,19.9618,19.661,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518068532,15.28,19.659,19.629,584.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518068838,19.9618,19.661,19.629,584.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518068839,19.9618,19.661,19.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693518069141,19.9618,19.661,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518069338,68.53918332,19.667,19.638,23.11754801]
["bitfinex-derivatives","SOLF0:USTF0",1693518069539,15.28,19.659,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518073335,15.28,19.659,19.638,22.66300255]
["bitfinex-derivatives","SOLF0:USTF0",1693518084149,15.28,19.659,19.638,63.69250406]
["bitfinex-derivatives","SOLF0:USTF0",1693518084451,15.28,19.659,19.638,22.66300255]
["bitfinex-derivatives","SOLF0:USTF0",1693518088048,15.28,19.659,19.638,48.12384255]
["bitfinex-derivatives","SOLF0:USTF0",1693518088245,15.28,19.659,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518088755,15.28,19.659,19.639,25.91408546]
["bitfinex-derivatives","SOLF0:USTF0",1693518089053,15.28,19.659,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518090050,21.0355,19.66,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518091754,21.0355,19.66,19.64,7.75211596]
["bitfinex-derivatives","SOLF0:USTF0",1693518091955,21.0355,19.66,19.641,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518093660,21.0355,19.66,19.642,25.45565]
["bitfinex-derivatives","SOLF0:USTF0",1693518093859,21.0355,19.66,19.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518100958,15.27,19.659,19.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518101560,15.27,19.659,19.643,47.80779206]
["bitfinex-derivatives","SOLF0:USTF0",1693518101756,15.27,19.659,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518102260,15.27,19.659,19.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518107762,15.27,19.659,19.643,7.75359772]
["bitfinex-derivatives","SOLF0:USTF0",1693518107959,15.27,19.659,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518108161,15.27,19.659,19.643,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518112065,15.27,19.659,19.642,40.99644127]
["bitfinex-derivatives","SOLF0:USTF0",1693518112264,15.27,19.659,19.638,63.21641047]
["bitfinex-derivatives","SOLF0:USTF0",1693518112465,15.27,19.659,19.639,7.29899573]
["bitfinex-derivatives","SOLF0:USTF0",1693518113665,15.27,19.659,19.638,63.21641047]
["bitfinex-derivatives","SOLF0:USTF0",1693518166301,15.27,19.659,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518215437,15.27,19.659,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518215737,15.27,19.659,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518215941,15.27,19.659,19.639,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518216137,15.27,19.659,19.64,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518216336,15.27,19.659,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518217336,15.27,19.659,19.635,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518219136,15.27,19.659,19.635,7.71422664]
["bitfinex-derivatives","SOLF0:USTF0",1693518219337,15.27,19.659,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518248961,61.73132908,19.66,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693518250562,61.73132908,19.66,19.634,63.22585567]
["bitfinex-derivatives","SOLF0:USTF0",1693518250862,61.73132908,19.66,19.632,171.76382357]
["bitfinex-derivatives","SOLF0:USTF0",1693518251157,61.73132908,19.66,19.633,178.46424805]
["bitfinex-derivatives","SOLF0:USTF0",1693518251362,25.43364,19.659,19.634,6.70042448]
["bitfinex-derivatives","SOLF0:USTF0",1693518251662,25.43364,19.659,19.63,21.25969366]
["bitfinex-derivatives","SOLF0:USTF0",1693518251864,25.43364,19.659,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518254464,0.45454546,19.658,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518254667,25.43623,19.657,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518257766,0.45454546,19.656,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518258166,25.89335546,19.655,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518258368,0.45454546,19.654,19.634,0.06156193]
["bitfinex-derivatives","SOLF0:USTF0",1693518259274,0.45454546,19.654,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518261573,25.89465546,19.654,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518261867,0.45454546,19.653,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518268575,25.4427,19.652,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518268774,20.42064546,19.651,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518268978,0.45454546,19.65,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518279394,42.18482535,19.65,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518279585,0.45454546,19.649,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518279789,0.45454546,19.65,19.631,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518283893,0.45454546,19.65,19.632,6.70060173]
["bitfinex-derivatives","SOLF0:USTF0",1693518284089,0.45454546,19.65,19.628,40.67582696]
["bitfinex-derivatives","SOLF0:USTF0",1693518284293,0.45454546,19.65,19.629,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518284593,0.45454546,19.65,19.63,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518284791,0.45454546,19.65,19.631,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518284992,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518285192,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518285395,0.45454546,19.65,19.628,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518285693,0.45454546,19.65,19.629,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518285890,0.45454546,19.65,19.63,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518286093,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518286286,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518286489,0.45454546,19.65,19.628,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518286689,0.45454546,19.65,19.629,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518286991,0.45454546,19.65,19.63,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518287294,0.45454546,19.65,19.631,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518287494,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518287696,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518287991,0.45454546,19.65,19.628,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518288195,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518288393,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518288590,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518288793,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518288990,0.45454546,19.65,19.628,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518289194,0.45454546,19.65,19.629,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518289494,0.45454546,19.65,19.63,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518289694,0.45454546,19.65,19.626,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518289885,0.45454546,19.65,19.627,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518290090,0.45454546,19.65,19.628,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518290287,0.45454546,19.65,19.629,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518290491,0.45454546,19.65,19.63,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518290692,0.45454546,19.65,19.631,6.71856672]
["bitfinex-derivatives","SOLF0:USTF0",1693518290895,0.45454546,19.65,19.625,23.17150674]
["bitfinex-derivatives","SOLF0:USTF0",1693518291099,0.45454546,19.65,19.626,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518300801,15.28,19.649,19.626,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518301001,15.28,19.647,19.626,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518301201,15.28,19.65,19.626,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518301403,0.45454546,19.649,19.626,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518306109,0.45454546,19.649,19.626,46.68577866]
["bitfinex-derivatives","SOLF0:USTF0",1693518306307,0.45454546,19.649,19.627,6.71834864]
["bitfinex-derivatives","SOLF0:USTF0",1693518349655,0.45454546,19.649,19.626,39.96743002]
["bitfinex-derivatives","SOLF0:USTF0",1693518349954,0.45454546,19.649,19.625,23.17150674]
["bitfinex-derivatives","SOLF0:USTF0",1693518350159,0.45454546,19.649,19.626,6.72762369]
["bitfinex-derivatives","SOLF0:USTF0",1693518355060,15.28,19.638,19.631,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518358360,109.36,19.639,19.631,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518362160,15.28,19.638,19.631,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518363763,109.36,19.639,19.631,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518372063,109.36,19.638,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518378768,109.36,19.638,19.634,0.06156153]
["bitfinex-derivatives","SOLF0:USTF0",1693518379576,15.28,19.634,19.627,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518382081,15.28,19.635,19.628,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518392090,109.36,19.635,19.627,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518410304,0.45454546,19.634,19.61,23.07877743]
["bitfinex-derivatives","SOLF0:USTF0",1693518410506,15.28,19.622,19.615,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518410811,109.36,19.617,19.608,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518411600,15.28,19.616,19.608,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518411805,124.64,19.614,19.605,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518412001,109.36,19.611,19.603,131.55713746]
["bitfinex-derivatives","SOLF0:USTF0",1693518412201,15.28,19.61,19.604,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518413904,109.36,19.611,19.604,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518422014,109.36,19.613,19.604,116.11361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518422319,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518422515,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518422714,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518422914,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518423110,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518423316,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518424316,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518424618,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518425518,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518425719,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518430516,109.81454546,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518430723,109.36,19.613,19.605,6.75361865]
["bitfinex-derivatives","SOLF0:USTF0",1693518431820,109.81454546,19.616,19.608,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518432123,15.3,19.632,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518432124,109.36,19.618,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518432519,15.3,19.617,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518432824,109.36,19.618,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518441633,15.3,19.617,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518442034,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518446435,109.36,19.618,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518448136,15.3,19.617,19.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518448340,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518449640,15.3,19.614,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518452044,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518453347,109.36,19.615,19.608,6.75306738]
["bitfinex-derivatives","SOLF0:USTF0",1693518456649,15.3,19.614,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518456845,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518460754,109.36,19.615,19.608,6.75314137]
["bitfinex-derivatives","SOLF0:USTF0",1693518461653,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518462251,109.36,19.615,19.608,6.75333294]
["bitfinex-derivatives","SOLF0:USTF0",1693518462458,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518462852,109.36,19.615,19.608,6.75333681]
["bitfinex-derivatives","SOLF0:USTF0",1693518464049,109.36,19.615,19.607,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518464854,109.36,19.615,19.608,6.75332438]
["bitfinex-derivatives","SOLF0:USTF0",1693518465462,109.36,19.617,19.609,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518466667,109.36,19.623,19.615,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518470972,109.36,19.626,19.618,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518477067,109.36,19.627,19.619,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518478967,130.5521,19.63,19.622,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518482573,130.5521,19.63,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518483475,109.36,19.63,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518485678,109.36,19.633,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518490584,0.45454546,19.634,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518490774,109.36,19.633,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518496381,109.36,19.633,19.626,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518497685,109.36,19.633,19.627,0.06158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518502182,109.81454546,19.634,19.627,109.42158346]
["bitfinex-derivatives","SOLF0:USTF0",1693518507090,0.45454546,19.634,19.628,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518511993,0.45454546,19.634,19.629,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518512192,0.45454546,19.635,19.629,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518525604,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518525908,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518526109,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518526308,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518526508,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518526808,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518527007,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518527204,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518527407,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518527610,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518527907,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518528101,15.28,19.636,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518528302,0.45454546,19.635,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518528502,0.45454546,19.637,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518528702,15.28,19.639,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518529098,109.36,19.64,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518532008,109.36,19.642,19.634,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518538011,20.3417,19.644,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518538203,0.45454546,19.654,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518538406,0.45454546,19.654,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518538407,15.28,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518538611,15.73454546,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518540216,15.28,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518540815,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518541215,0.45454546,19.652,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518541513,0.45454546,19.652,19.63,213.92769485]
["bitfinex-derivatives","SOLF0:USTF0",1693518541514,15.27,19.657,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518542104,0.45454546,19.659,19.63,213.92769485]
["bitfinex-derivatives","SOLF0:USTF0",1693518542105,109.81454546,19.659,19.651,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518542310,109.81454546,19.659,19.651,66.60529853]
["bitfinex-derivatives","SOLF0:USTF0",1693518543415,150.01403655,19.659,19.651,66.60529853]
["bitfinex-derivatives","SOLF0:USTF0",1693518547421,149.55949109,19.659,19.651,66.60529853]
["bitfinex-derivatives","SOLF0:USTF0",1693518550819,40.19949109,19.659,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518551123,21.665,19.66,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518551316,41.31908396,19.663,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518551517,124.63,19.665,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518552222,15.27,19.665,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518552824,149.81167852,19.667,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518553024,40.45167852,19.667,19.651,21.8208]
["bitfinex-derivatives","SOLF0:USTF0",1693518553222,109.36,19.667,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518558221,15.27,19.67,19.647,21.8208]
["bitfinex-derivatives","SOLF0:USTF0",1693518558421,109.36,19.667,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518559423,0.45454546,19.673,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518559424,15.27,19.665,19.658,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518562027,109.36,19.667,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518563134,109.36,19.667,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518563135,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518563327,55.67691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518563523,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518563919,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518564323,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518564533,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518564832,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518565132,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518565333,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518565534,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518565833,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518566032,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518566237,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518566534,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518566732,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518566930,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518567134,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518567436,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518567630,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518567831,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518568030,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518568231,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518568535,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518568728,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518568931,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518569134,150.22146305,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518569331,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518569536,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518569726,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518569930,165.03691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518570233,149.76691759,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518570431,15.27,19.665,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518570633,109.36,19.663,19.655,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518571329,109.36,19.659,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518572227,15.26,19.655,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518573624,15.26,19.655,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518578037,109.36,19.653,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518579438,109.36,19.652,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518581638,109.36,19.652,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518581844,124.62,19.648,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518582439,109.36,19.648,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518582640,109.36,19.651,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518584937,109.36,19.655,19.647,109.48304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518585339,109.36,19.655,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518588339,109.36,19.652,19.644,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518588642,109.36,19.652,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518599457,109.36,19.654,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518609163,109.36,19.652,19.651,0.06150825]
["bitfinex-derivatives","SOLF0:USTF0",1693518609655,109.36,19.652,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518609851,109.36,19.648,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518610663,124.63,19.648,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518612161,15.27,19.648,19.647,0.12304111]
["bitfinex-derivatives","SOLF0:USTF0",1693518615456,15.27,19.648,19.64,129.7192]
["bitfinex-derivatives","SOLF0:USTF0",1693518615457,36.6826,19.655,19.64,129.7192]
["bitfinex-derivatives","SOLF0:USTF0",1693518615661,15.27,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518618663,15.27,19.647,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518620768,36.6826,19.655,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518620969,15.27,19.647,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518621765,36.6826,19.655,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518621972,109.36,19.646,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518630976,36.6826,19.655,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518631175,109.36,19.646,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518632067,109.36,19.647,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518640788,109.36,19.649,19.643,0.18459858]
["bitfinex-derivatives","SOLF0:USTF0",1693518645589,109.36,19.649,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518648794,109.36,19.649,19.647,0.1230411]
["bitfinex-derivatives","SOLF0:USTF0",1693518649391,109.36,19.652,19.647,0.1230411]
["bitfinex-derivatives","SOLF0:USTF0",1693518651999,109.36,19.653,19.647,0.1230411]
["bitfinex-derivatives","SOLF0:USTF0",1693518657605,109.36,19.654,19.647,109.4830411]
["bitfinex-derivatives","SOLF0:USTF0",1693518661409,109.36,19.654,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518663703,109.36,19.654,19.649,0.06151451]
["bitfinex-derivatives","SOLF0:USTF0",1693518665805,109.36,19.655,19.649,0.06151451]
["bitfinex-derivatives","SOLF0:USTF0",1693518671419,109.36,19.655,19.645,0.12305363]
["bitfinex-derivatives","SOLF0:USTF0",1693518671624,0.45454546,19.66,19.645,0.12305363]
["bitfinex-derivatives","SOLF0:USTF0",1693518671625,109.36,19.652,19.645,0.12305363]
["bitfinex-derivatives","SOLF0:USTF0",1693518672010,109.36,19.651,19.645,0.12305363]
["bitfinex-derivatives","SOLF0:USTF0",1693518672320,0.45454546,19.65,19.644,76.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693518673521,109.36,19.648,19.641,0.18461737]
["bitfinex-derivatives","SOLF0:USTF0",1693518673721,0.45454546,19.647,19.641,0.18461737]
["bitfinex-derivatives","SOLF0:USTF0",1693518678322,109.36,19.648,19.641,0.18461737]
["bitfinex-derivatives","SOLF0:USTF0",1693518679222,109.36,19.648,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518683625,109.36,19.648,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518686131,15.26,19.657,19.644,109.42153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518686337,109.36,19.652,19.644,109.42153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518692035,109.36,19.65,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518692427,109.36,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518695940,109.36,19.65,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518701535,109.36,19.65,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518701741,109.36,19.653,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518701941,109.36,19.654,19.646,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518712051,109.36,19.653,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518714647,109.36,19.65,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518719758,0.7386627,19.649,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518722562,0.7386627,19.649,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518725960,0.7386627,19.649,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518737871,0.7386627,19.649,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518739973,0.7386627,19.649,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518761984,109.36,19.648,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518770200,15.27,19.647,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518772001,109.36,19.647,19.644,0.06153016]
["bitfinex-derivatives","SOLF0:USTF0",1693518785815,109.36,19.647,19.64,0.12308493]
["bitfinex-derivatives","SOLF0:USTF0",1693518786115,109.36,19.643,19.64,0.12308493]
["bitfinex-derivatives","SOLF0:USTF0",1693518792415,109.36,19.646,19.64,0.12308493]
["bitfinex-derivatives","SOLF0:USTF0",1693518806726,109.36,19.65,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518811030,109.36,19.65,19.64,0.12308493]
["bitfinex-derivatives","SOLF0:USTF0",1693518811330,109.81454546,19.653,19.644,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518812035,109.81454546,19.653,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518817745,109.36,19.653,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518818747,109.36,19.656,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518819543,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518829855,109.36,19.662,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518830060,20.4044,19.668,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518830061,124.63,19.665,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518830253,109.81454546,19.665,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518830557,109.81454546,19.665,19.65,21.50867419]
["bitfinex-derivatives","SOLF0:USTF0",1693518830558,15.27,19.665,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518830955,15.72454546,19.665,19.659,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518832157,0.45454546,19.665,19.66,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518832350,15.27,19.665,19.66,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518832552,0.45454546,19.666,19.66,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518835260,0.45454546,19.666,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518835464,0.45454546,19.676,19.665,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518835761,109.36,19.674,19.665,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518838153,109.36,19.675,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518838363,0.45454546,19.674,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518844262,41.29643665,19.674,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518852064,41.29643665,19.674,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518852260,40.84189119,19.674,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518852469,109.36,19.675,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518856568,0.45454546,19.676,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518856769,109.36,19.674,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518857170,0.45454546,19.676,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518857369,130.3128,19.681,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518858169,20.9528,19.681,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518858663,39.68699186,19.682,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518858866,109.36,19.681,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518860670,149.04699186,19.682,19.673,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518862076,149.04699186,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518864476,21.3988,19.685,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518864671,21.3988,19.685,19.661,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693518864672,0.45454546,19.689,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518864875,15.25,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518865071,15.70454546,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518865273,0.45454546,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518865469,0.45454546,19.689,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518865675,15.25,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518865875,15.70454546,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518867685,0.45454546,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518867876,15.25,19.698,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518867877,9.79220723,19.697,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518868080,15.25,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518869985,109.36,19.684,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518870388,15.25,19.683,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518872587,109.36,19.681,19.673,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518874684,15.25,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518874883,109.36,19.684,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518875084,109.36,19.681,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518876187,109.36,19.679,19.671,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518881990,109.36,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518890701,109.36,19.68,19.673,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518892203,109.36,19.679,19.671,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518905005,109.36,19.676,19.668,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518915210,109.36,19.676,19.668,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518920812,109.36,19.675,19.667,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518922115,109.36,19.674,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518934827,109.36,19.674,19.666,149.6647232]
["bitfinex-derivatives","SOLF0:USTF0",1693518936826,109.36,19.674,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518937131,15.25,19.67,19.663,150.31528454]
["bitfinex-derivatives","SOLF0:USTF0",1693518937430,15.25,19.67,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518942133,109.36,19.669,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518942334,109.36,19.669,19.662,6.66590451]
["bitfinex-derivatives","SOLF0:USTF0",1693518952437,15.25,19.672,19.666,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518952639,109.36,19.676,19.668,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518955554,109.36,19.676,19.669,6.64544019]
["bitfinex-derivatives","SOLF0:USTF0",1693518958653,109.36,19.677,19.669,116.00544019]
["bitfinex-derivatives","SOLF0:USTF0",1693518958849,109.36,19.677,19.669,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518961954,109.36,19.68,19.671,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518971664,129.97594546,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518977772,129.5214,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518987078,20.1614,19.682,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518987574,55.34682187,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693518991275,54.89227641,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519001983,149.00227641,19.683,19.675,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519002186,168.84397641,19.683,19.675,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519015689,168.84397641,19.683,19.67,20.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693519015896,59.48397641,19.683,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519016289,39.64227641,19.683,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519016496,109.36,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519016894,124.6,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519017092,109.36,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519017294,124.6,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519017493,109.36,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519017695,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519017897,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519018197,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519018393,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519018601,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519018794,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519018996,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519019194,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519019399,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519019697,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519019897,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519020098,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519020299,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519020600,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519020898,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519021197,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519021398,165.26666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519021601,150.02666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519021798,165.27666666,19.685,19.677,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519022098,109.36,19.683,19.675,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519024099,55.91666666,19.685,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519024297,15.25,19.687,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519024492,15.25,19.685,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519024699,15.25,19.687,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519024898,15.25,19.685,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519026898,109.36,19.686,19.678,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519027198,0.45454546,19.689,19.681,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519030703,15.25,19.687,19.681,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519030906,124.61,19.69,19.681,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519031093,0.45454546,19.689,19.681,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519032097,0.45454546,19.689,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519032503,0.45454546,19.689,19.683,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519032803,0.45454546,19.689,19.683,66.68698361]
["bitfinex-derivatives","SOLF0:USTF0",1693519033402,15.70454546,19.69,19.683,66.68698361]
["bitfinex-derivatives","SOLF0:USTF0",1693519040299,15.25,19.69,19.683,66.68698361]
["bitfinex-derivatives","SOLF0:USTF0",1693519040902,15.25,19.69,19.683,66.74839033]
["bitfinex-derivatives","SOLF0:USTF0",1693519042011,15.25,19.69,19.683,0.06140672]
["bitfinex-derivatives","SOLF0:USTF0",1693519062020,124.61,19.69,19.683,0.06140672]
["bitfinex-derivatives","SOLF0:USTF0",1693519067530,124.61,19.69,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519068530,0.06140673,19.683,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519074539,0.06140673,19.683,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519080143,0.06140673,19.683,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519082647,0.06140673,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519082648,109.36,19.685,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519083848,0.06140673,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519086056,0.06140673,19.683,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519097668,0.06140673,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519097669,149.83130523,19.685,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519098668,0.06140673,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519100665,15.30140673,19.683,19.676,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519100976,15.30140673,19.683,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519109179,109.42140673,19.683,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519130693,109.36,19.682,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519132088,109.36,19.68,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519142003,109.36,19.682,19.679,0.12283801]
["bitfinex-derivatives","SOLF0:USTF0",1693519142503,109.36,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519146908,109.36,19.682,19.679,0.12283655]
["bitfinex-derivatives","SOLF0:USTF0",1693519157715,109.36,19.682,19.674,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519161024,109.36,19.682,19.679,0.12283655]
["bitfinex-derivatives","SOLF0:USTF0",1693519162025,0.061406,19.683,19.679,0.12283655]
["bitfinex-derivatives","SOLF0:USTF0",1693519172735,109.36,19.684,19.675,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519173834,0.061406,19.683,19.675,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519177241,0.061406,19.683,19.679,0.12283655]
["bitfinex-derivatives","SOLF0:USTF0",1693519180541,109.36,19.688,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519180744,109.36,19.691,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519185443,15.24,19.69,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519188536,0.06140546,19.683,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519189644,109.36,19.691,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519189848,124.6,19.691,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519191147,15.24,19.69,19.682,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519191942,15.24,19.69,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519195356,15.24,19.69,19.683,109.42140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519202062,124.6,19.691,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519202857,15.24,19.691,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519203059,15.24,19.693,19.685,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519208566,55.41461928,19.693,19.685,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519208769,15.24,19.693,19.685,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519212977,15.24,19.69,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519214273,15.24,19.684,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519214475,15.24,19.687,19.683,0.06140491]
["bitfinex-derivatives","SOLF0:USTF0",1693519217882,15.24,19.687,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519218981,0.06140456,19.683,19.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519221988,0.06140456,19.683,19.679,109.48283367]
["bitfinex-derivatives","SOLF0:USTF0",1693519225487,15.24,19.679,19.675,0.18428737]
["bitfinex-derivatives","SOLF0:USTF0",1693519225694,109.36,19.677,19.675,0.18428737]
["bitfinex-derivatives","SOLF0:USTF0",1693519225984,15.24,19.676,19.671,6.93866184]
["bitfinex-derivatives","SOLF0:USTF0",1693519227489,15.24,19.676,19.671,0.24576567]
["bitfinex-derivatives","SOLF0:USTF0",1693519227688,15.24,19.676,19.671,6.93618836]
["bitfinex-derivatives","SOLF0:USTF0",1693519228093,15.24,19.676,19.671,0.24576567]
["bitfinex-derivatives","SOLF0:USTF0",1693519228684,15.24,19.676,19.671,6.93361716]
["bitfinex-derivatives","SOLF0:USTF0",1693519229885,15.24,19.676,19.671,0.24576567]
["bitfinex-derivatives","SOLF0:USTF0",1693519231995,109.36,19.676,19.671,0.24576567]
["bitfinex-derivatives","SOLF0:USTF0",1693519232191,40.84555895,19.683,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519232192,15.24,19.679,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519233192,109.36,19.68,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519233594,0.0614295,19.675,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519235196,109.36,19.68,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519236797,15.24,19.679,19.672,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519237000,15.24,19.679,19.675,0.06142931]
["bitfinex-derivatives","SOLF0:USTF0",1693519237199,0.83544801,19.678,19.675,0.06142931]
["bitfinex-derivatives","SOLF0:USTF0",1693519238204,109.36,19.676,19.671,0.12288321]
["bitfinex-derivatives","SOLF0:USTF0",1693519240704,15.24,19.672,19.671,0.12288321]
["bitfinex-derivatives","SOLF0:USTF0",1693519240898,109.36,19.672,19.667,0.18436169]
["bitfinex-derivatives","SOLF0:USTF0",1693519241097,15.24,19.669,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519241507,15.24,19.669,19.663,6.96056927]
["bitfinex-derivatives","SOLF0:USTF0",1693519242099,109.36,19.669,19.663,6.96056927]
["bitfinex-derivatives","SOLF0:USTF0",1693519242299,109.36,19.669,19.663,0.24586479]
["bitfinex-derivatives","SOLF0:USTF0",1693519243803,0.75598908,19.668,19.663,0.24586479]
["bitfinex-derivatives","SOLF0:USTF0",1693519244207,0.75598908,19.668,19.664,139.80081573]
["bitfinex-derivatives","SOLF0:USTF0",1693519244603,109.36,19.672,19.664,139.80081573]
["bitfinex-derivatives","SOLF0:USTF0",1693519249905,109.36,19.672,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519252009,15.25,19.669,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519252511,109.36,19.67,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519262019,109.36,19.672,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519262721,109.36,19.675,19.668,109.42145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519267413,109.36,19.675,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519267618,21.2065,19.681,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519267821,15.25,19.679,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519268121,109.36,19.673,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519272029,109.36,19.67,19.668,0.06145116]
["bitfinex-derivatives","SOLF0:USTF0",1693519272422,109.36,19.67,19.669,0.78652529]
["bitfinex-derivatives","SOLF0:USTF0",1693519278032,124.61,19.67,19.669,0.78652529]
["bitfinex-derivatives","SOLF0:USTF0",1693519278234,15.25,19.669,19.664,30.44081573]
["bitfinex-derivatives","SOLF0:USTF0",1693519278426,109.36,19.669,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519278628,109.36,19.669,19.662,6.72693359]
["bitfinex-derivatives","SOLF0:USTF0",1693519280026,109.36,19.669,19.664,0.12292691]
["bitfinex-derivatives","SOLF0:USTF0",1693519281430,109.36,19.666,19.664,0.12292691]
["bitfinex-derivatives","SOLF0:USTF0",1693519282231,109.36,19.665,19.664,0.12292691]
["bitfinex-derivatives","SOLF0:USTF0",1693519282438,109.81454546,19.665,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519282634,124.61,19.663,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519282829,109.36,19.663,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519283633,124.61,19.663,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519283829,109.36,19.663,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519292141,109.36,19.662,19.66,0.18442726]
["bitfinex-derivatives","SOLF0:USTF0",1693519292644,109.36,19.662,19.656,41.57723576]
["bitfinex-derivatives","SOLF0:USTF0",1693519292841,109.36,19.662,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519293046,109.36,19.662,19.655,6.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1693519294846,109.36,19.662,19.66,0.1229519]
["bitfinex-derivatives","SOLF0:USTF0",1693519313257,109.36,19.662,19.66,0.1229519]
["bitfinex-derivatives","SOLF0:USTF0",1693519321963,109.36,19.661,19.659,0.81637706]
["bitfinex-derivatives","SOLF0:USTF0",1693519322160,109.36,19.66,19.656,0.18446475]
["bitfinex-derivatives","SOLF0:USTF0",1693519322664,109.36,19.66,19.654,6.73055156]
["bitfinex-derivatives","SOLF0:USTF0",1693519323964,15.26,19.659,19.654,6.73055156]
["bitfinex-derivatives","SOLF0:USTF0",1693519324473,109.36,19.656,19.649,129.7773]
["bitfinex-derivatives","SOLF0:USTF0",1693519324659,109.36,19.656,19.65,6.73333466]
["bitfinex-derivatives","SOLF0:USTF0",1693519325063,109.36,19.656,19.652,0.24600221]
["bitfinex-derivatives","SOLF0:USTF0",1693519325563,109.36,19.654,19.652,0.24600221]
["bitfinex-derivatives","SOLF0:USTF0",1693519325865,109.36,19.654,19.648,0.30756431]
["bitfinex-derivatives","SOLF0:USTF0",1693519326059,109.36,19.651,19.648,0.30756431]
["bitfinex-derivatives","SOLF0:USTF0",1693519330271,15.26,19.65,19.648,0.30756431]
["bitfinex-derivatives","SOLF0:USTF0",1693519330463,109.36,19.649,19.645,6.73428823]
["bitfinex-derivatives","SOLF0:USTF0",1693519330672,109.36,19.649,19.646,6.73485344]
["bitfinex-derivatives","SOLF0:USTF0",1693519330868,109.36,19.649,19.644,0.36915106]
["bitfinex-derivatives","SOLF0:USTF0",1693519331371,109.36,19.645,19.642,6.73477718]
["bitfinex-derivatives","SOLF0:USTF0",1693519331569,109.36,19.645,19.643,6.73477718]
["bitfinex-derivatives","SOLF0:USTF0",1693519331873,109.36,19.645,19.644,6.73477718]
["bitfinex-derivatives","SOLF0:USTF0",1693519338269,109.36,19.645,19.637,130.6155]
["bitfinex-derivatives","SOLF0:USTF0",1693519338569,109.36,19.645,19.638,6.21555341]
["bitfinex-derivatives","SOLF0:USTF0",1693519344182,109.36,19.643,19.638,6.21555341]
["bitfinex-derivatives","SOLF0:USTF0",1693519347677,109.36,19.643,19.64,1.23658137]
["bitfinex-derivatives","SOLF0:USTF0",1693519347880,109.36,19.643,19.641,6.21555341]
["bitfinex-derivatives","SOLF0:USTF0",1693519348079,110.16811101,19.643,19.642,6.21555341]
["bitfinex-derivatives","SOLF0:USTF0",1693519349685,15.27,19.642,19.628,109.97574486]
["bitfinex-derivatives","SOLF0:USTF0",1693519349883,15.27,19.632,19.628,0.61574486]
["bitfinex-derivatives","SOLF0:USTF0",1693519350085,109.36,19.63,19.629,5.24259154]
["bitfinex-derivatives","SOLF0:USTF0",1693519350280,0.45454546,19.639,19.629,5.24259154]
["bitfinex-derivatives","SOLF0:USTF0",1693519350583,109.36,19.646,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519350785,109.36,19.646,19.639,5.24259154]
["bitfinex-derivatives","SOLF0:USTF0",1693519351378,109.36,19.652,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519352087,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519356288,109.36,19.646,19.639,130.8032699]
["bitfinex-derivatives","SOLF0:USTF0",1693519356488,109.36,19.646,19.64,5.21777528]
["bitfinex-derivatives","SOLF0:USTF0",1693519359293,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519361990,109.36,19.648,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519367096,109.36,19.648,19.641,5.21754994]
["bitfinex-derivatives","SOLF0:USTF0",1693519367303,109.36,19.648,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519369499,109.36,19.661,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519369699,109.36,19.661,19.653,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519371000,15.27,19.655,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519371999,109.36,19.654,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519373103,109.36,19.654,19.646,5.21519497]
["bitfinex-derivatives","SOLF0:USTF0",1693519376204,21.4933,19.655,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519376595,109.36,19.656,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519377702,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519382005,131.3378,19.662,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519385510,109.36,19.662,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519389709,109.36,19.659,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519390606,56.7774601,19.65,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519391506,56.7774601,19.65,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519392206,56.7774601,19.65,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519395405,56.7774601,19.65,19.637,20.3238]
["bitfinex-derivatives","SOLF0:USTF0",1693519395615,166.1374601,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519399411,109.36,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519412123,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519420832,109.36,19.646,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519421038,109.36,19.646,19.639,5.21828437]
["bitfinex-derivatives","SOLF0:USTF0",1693519421330,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519423033,109.36,19.652,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519423737,0.45454546,19.653,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519423930,15.27,19.653,19.647,52.56648654]
["bitfinex-derivatives","SOLF0:USTF0",1693519426335,0.45454546,19.654,19.65,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519426635,1084.0,19.67,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519426636,109.36,19.661,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519431946,15.27,19.661,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519451968,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519459375,109.36,19.662,19.655,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519475893,15.26,19.661,19.655,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519476192,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519481491,109.36,19.657,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519484097,109.36,19.657,19.649,52.57580457]
["bitfinex-derivatives","SOLF0:USTF0",1693519489899,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519492096,109.36,19.66,19.645,60.70631676]
["bitfinex-derivatives","SOLF0:USTF0",1693519492097,109.36,19.661,19.654,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519499999,109.36,19.661,19.648,41.30554142]
["bitfinex-derivatives","SOLF0:USTF0",1693519500000,109.36,19.664,19.657,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519500203,109.36,19.667,19.66,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519500401,109.36,19.67,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519501809,124.63,19.67,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519502007,15.27,19.667,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519502698,109.36,19.668,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519504008,15.27,19.667,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519504408,109.36,19.663,19.655,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519504606,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519506105,15.27,19.655,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519508012,109.36,19.656,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519510517,15.27,19.655,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519518223,109.36,19.656,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519518521,109.36,19.659,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519518716,109.36,19.659,19.652,52.57180089]
["bitfinex-derivatives","SOLF0:USTF0",1693519518915,109.36,19.659,19.656,0.12297222]
["bitfinex-derivatives","SOLF0:USTF0",1693519520822,109.36,19.658,19.656,0.12297222]
["bitfinex-derivatives","SOLF0:USTF0",1693519525127,0.0756796,19.655,19.648,0.24604288]
["bitfinex-derivatives","SOLF0:USTF0",1693519525326,109.36,19.65,19.646,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1693519525523,109.36,19.65,19.644,41.40166701]
["bitfinex-derivatives","SOLF0:USTF0",1693519526226,109.36,19.65,19.644,0.30761517]
["bitfinex-derivatives","SOLF0:USTF0",1693519526529,109.36,19.647,19.644,0.30761517]
["bitfinex-derivatives","SOLF0:USTF0",1693519531932,109.36,19.648,19.644,0.30761517]
["bitfinex-derivatives","SOLF0:USTF0",1693519532334,109.36,19.648,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519537442,15.27,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519539046,109.36,19.648,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519539547,109.36,19.648,19.641,5.21806237]
["bitfinex-derivatives","SOLF0:USTF0",1693519540048,109.36,19.648,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519540447,109.36,19.648,19.641,5.21805061]
["bitfinex-derivatives","SOLF0:USTF0",1693519541950,109.36,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519552053,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519559462,109.36,19.646,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519559658,109.36,19.646,19.64,5.21831138]
["bitfinex-derivatives","SOLF0:USTF0",1693519561961,109.36,19.647,19.64,114.57831138]
["bitfinex-derivatives","SOLF0:USTF0",1693519562260,109.36,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519562652,109.36,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519569468,109.36,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519574164,109.36,19.645,19.637,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519574369,15.27,19.644,19.638,5.21827912]
["bitfinex-derivatives","SOLF0:USTF0",1693519580773,109.36,19.644,19.638,5.21827912]
["bitfinex-derivatives","SOLF0:USTF0",1693519582071,109.36,19.646,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519582275,109.36,19.646,19.64,5.21827912]
["bitfinex-derivatives","SOLF0:USTF0",1693519583676,109.36,19.646,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519585277,15.72454546,19.653,19.634,62.04875818]
["bitfinex-derivatives","SOLF0:USTF0",1693519585278,109.36,19.643,19.636,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519585476,109.36,19.643,19.634,62.04875818]
["bitfinex-derivatives","SOLF0:USTF0",1693519585477,109.36,19.64,19.637,5.21852862]
["bitfinex-derivatives","SOLF0:USTF0",1693519585677,109.36,19.64,19.634,41.39165818]
["bitfinex-derivatives","SOLF0:USTF0",1693519585883,109.36,19.64,19.635,5.21895427]
["bitfinex-derivatives","SOLF0:USTF0",1693519586082,109.36,19.64,19.636,5.21895427]
["bitfinex-derivatives","SOLF0:USTF0",1693519586379,109.36,19.64,19.637,5.21895427]
["bitfinex-derivatives","SOLF0:USTF0",1693519586579,109.36,19.64,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519586781,109.36,19.64,19.633,5.21890426]
["bitfinex-derivatives","SOLF0:USTF0",1693519602094,109.36,19.639,19.633,5.21890426]
["bitfinex-derivatives","SOLF0:USTF0",1693519628510,109.36,19.646,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519629508,15.28,19.642,19.635,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519629819,15.28,19.642,19.636,5.21869787]
["bitfinex-derivatives","SOLF0:USTF0",1693519640718,109.36,19.643,19.636,5.21869787]
["bitfinex-derivatives","SOLF0:USTF0",1693519640918,15.28,19.644,19.637,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519641218,109.36,19.645,19.638,5.21869787]
["bitfinex-derivatives","SOLF0:USTF0",1693519646929,15.28,19.644,19.638,5.21869787]
["bitfinex-derivatives","SOLF0:USTF0",1693519648326,109.36,19.645,19.638,5.21869787]
["bitfinex-derivatives","SOLF0:USTF0",1693519648528,109.36,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519652029,15.28,19.647,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519668237,0.7448033,19.646,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519669444,0.7448033,19.646,19.642,0.29978549]
["bitfinex-derivatives","SOLF0:USTF0",1693519673548,109.36,19.644,19.642,0.29978549]
["bitfinex-derivatives","SOLF0:USTF0",1693519682255,15.27,19.642,19.638,5.21859503]
["bitfinex-derivatives","SOLF0:USTF0",1693519682460,109.36,19.639,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519682755,109.36,19.639,19.633,5.21913671]
["bitfinex-derivatives","SOLF0:USTF0",1693519682955,109.36,19.639,19.634,5.21913671]
["bitfinex-derivatives","SOLF0:USTF0",1693519683155,109.36,19.639,19.635,5.21913671]
["bitfinex-derivatives","SOLF0:USTF0",1693519683357,109.36,19.639,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519683557,109.36,19.639,19.631,4.81638772]
["bitfinex-derivatives","SOLF0:USTF0",1693519685963,0.83781319,19.637,19.631,4.81638772]
["bitfinex-derivatives","SOLF0:USTF0",1693519687256,0.83781319,19.637,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519687461,0.83781319,19.637,19.633,4.81638772]
["bitfinex-derivatives","SOLF0:USTF0",1693519692165,0.83781319,19.637,19.634,4.81638772]
["bitfinex-derivatives","SOLF0:USTF0",1693519692468,0.83781319,19.637,19.635,4.81638772]
["bitfinex-derivatives","SOLF0:USTF0",1693519692769,0.83781319,19.637,19.631,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519692969,0.83781319,19.637,19.632,4.81639013]
["bitfinex-derivatives","SOLF0:USTF0",1693519701971,0.83781319,19.637,19.633,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519707275,0.83781319,19.637,19.635,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519720990,0.83781319,19.637,19.635,149.16865139]
["bitfinex-derivatives","SOLF0:USTF0",1693519721392,0.83781319,19.637,19.635,39.80865139]
["bitfinex-derivatives","SOLF0:USTF0",1693519721587,0.83781319,19.637,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519721793,0.83781319,19.637,19.633,4.8177795]
["bitfinex-derivatives","SOLF0:USTF0",1693519731994,0.83781319,19.637,19.633,114.1777795]
["bitfinex-derivatives","SOLF0:USTF0",1693519732190,0.83781319,19.637,19.633,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519735502,0.83781319,19.637,19.633,151.03735368]
["bitfinex-derivatives","SOLF0:USTF0",1693519742006,0.83781319,19.637,19.633,41.67735368]
["bitfinex-derivatives","SOLF0:USTF0",1693519742208,0.83781319,19.637,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519742509,0.83781319,19.637,19.633,4.81775365]
["bitfinex-derivatives","SOLF0:USTF0",1693519745314,0.83781319,19.637,19.633,504.81775365]
["bitfinex-derivatives","SOLF0:USTF0",1693519745513,109.36,19.649,19.636,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519745810,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519746406,149.27446027,19.652,19.644,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519746607,109.36,19.652,19.644,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519759426,109.36,19.654,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519759626,15.73454546,19.655,19.645,24.10062021]
["bitfinex-derivatives","SOLF0:USTF0",1693519759928,109.36,19.654,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519762321,15.27,19.655,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519767827,109.36,19.653,19.646,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519771435,15.27,19.655,19.646,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519771631,15.27,19.657,19.646,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519771832,15.27,19.653,19.646,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519772033,109.36,19.655,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519772636,124.63,19.655,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519772935,109.36,19.655,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519779640,109.36,19.652,19.645,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519792851,109.36,19.649,19.641,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519794355,109.36,19.646,19.64,21.7454]
["bitfinex-derivatives","SOLF0:USTF0",1693519796850,109.36,19.646,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519799156,15.27,19.642,19.634,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519799360,109.36,19.64,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519801660,109.36,19.639,19.63,130.7664]
["bitfinex-derivatives","SOLF0:USTF0",1693519801861,109.36,19.639,19.631,4.8194363]
["bitfinex-derivatives","SOLF0:USTF0",1693519802056,109.36,19.641,19.632,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519802261,109.36,19.638,19.629,133.10049786]
["bitfinex-derivatives","SOLF0:USTF0",1693519802563,109.36,19.638,19.635,0.24619812]
["bitfinex-derivatives","SOLF0:USTF0",1693519805060,109.36,19.641,19.635,0.24619812]
["bitfinex-derivatives","SOLF0:USTF0",1693519812072,109.36,19.639,19.635,0.24619812]
["bitfinex-derivatives","SOLF0:USTF0",1693519822782,109.36,19.638,19.635,0.24619812]
["bitfinex-derivatives","SOLF0:USTF0",1693519833690,109.36,19.638,19.634,41.53893129]
["bitfinex-derivatives","SOLF0:USTF0",1693519833892,109.36,19.638,19.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519834088,109.36,19.638,19.631,4.81942507]
["bitfinex-derivatives","SOLF0:USTF0",1693519834288,109.36,19.638,19.631,26.32445576]
["bitfinex-derivatives","SOLF0:USTF0",1693519834488,109.36,19.638,19.631,21.50503069]
["bitfinex-derivatives","SOLF0:USTF0",1693519836093,109.36,19.638,19.635,0.24619812]
["bitfinex-derivatives","SOLF0:USTF0",1693519837687,15.28,19.635,19.631,0.30780925]
["bitfinex-derivatives","SOLF0:USTF0",1693519837884,109.36,19.632,19.631,0.30780925]
["bitfinex-derivatives","SOLF0:USTF0",1693519845798,15.28,19.64,19.631,0.30780925]
["bitfinex-derivatives","SOLF0:USTF0",1693519846097,109.36,19.632,19.631,0.30780925]
["bitfinex-derivatives","SOLF0:USTF0",1693519846490,109.36,19.632,19.628,4.81960556]
["bitfinex-derivatives","SOLF0:USTF0",1693519846689,500.0,19.639,19.623,0.43110554]
["bitfinex-derivatives","SOLF0:USTF0",1693519846690,15.28,19.628,19.623,0.43110554]
["bitfinex-derivatives","SOLF0:USTF0",1693519846997,0.45454546,19.638,19.623,0.43110554]
["bitfinex-derivatives","SOLF0:USTF0",1693519846998,109.36,19.624,19.623,0.43110554]
["bitfinex-derivatives","SOLF0:USTF0",1693519847792,109.36,19.624,19.62,4.82341771]
["bitfinex-derivatives","SOLF0:USTF0",1693519848096,500.0,19.639,19.617,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1693519848097,109.36,19.621,19.617,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1693519848297,109.36,19.621,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519848694,109.36,19.621,19.616,39.88193383]
["bitfinex-derivatives","SOLF0:USTF0",1693519848695,109.36,19.621,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519848895,109.36,19.621,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519849900,109.36,19.621,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519850098,109.36,19.621,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519850293,109.36,19.621,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519850495,109.36,19.621,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519850798,109.36,19.621,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519850996,109.36,19.621,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519851198,109.36,19.621,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519851399,109.36,19.621,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519852099,109.36,19.621,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519852300,109.36,19.621,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519852504,109.36,19.621,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519852691,109.36,19.621,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519852898,109.36,19.621,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519853095,109.36,19.621,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519853399,109.36,19.621,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519853598,109.36,19.621,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519854193,109.36,19.623,19.616,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519854391,109.36,19.623,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519855796,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519855999,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519856299,109.36,19.622,19.614,150.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1693519856300,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519856496,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519856699,109.36,19.622,19.621,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519857000,109.36,19.622,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519857194,109.36,19.622,19.614,150.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1693519857195,109.36,19.622,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519857494,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519857699,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519857900,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519858095,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519858301,109.36,19.622,19.621,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519858694,109.36,19.622,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519858901,109.36,19.622,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519859199,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519859395,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519859600,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519859800,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519860103,109.36,19.622,19.621,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519860803,109.36,19.622,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519861004,109.36,19.622,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519861302,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519861503,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519861703,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519862004,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519862203,109.36,19.622,19.621,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519862404,109.36,19.622,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519862702,109.36,19.622,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519863001,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519863201,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519863404,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519863604,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519863804,109.36,19.622,19.621,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519864008,109.36,19.622,19.615,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519864199,109.36,19.622,19.616,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519864403,109.36,19.622,19.617,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519864604,109.36,19.622,19.618,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519864810,109.36,19.622,19.619,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519865007,109.36,19.622,19.614,150.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1693519865008,109.36,19.622,19.62,4.45137705]
["bitfinex-derivatives","SOLF0:USTF0",1693519865199,109.36,19.622,19.614,150.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1693519865399,109.36,19.622,19.615,4.45201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519882225,109.36,19.622,19.615,113.81201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519882421,109.36,19.622,19.616,4.45201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519891627,109.36,19.625,19.619,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519891828,109.36,19.625,19.62,4.45201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519892024,109.36,19.627,19.62,113.81201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519892234,109.36,19.627,19.621,4.45201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519892430,0.45454546,19.631,19.621,504.45201275]
["bitfinex-derivatives","SOLF0:USTF0",1693519892630,109.36,19.63,19.623,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519893434,109.36,19.63,19.624,4.45113752]
["bitfinex-derivatives","SOLF0:USTF0",1693519893730,109.36,19.63,19.627,0.06157486]
["bitfinex-derivatives","SOLF0:USTF0",1693519896237,109.36,19.633,19.627,0.06157486]
["bitfinex-derivatives","SOLF0:USTF0",1693519901935,109.36,19.634,19.627,109.42157486]
["bitfinex-derivatives","SOLF0:USTF0",1693519907745,109.36,19.634,19.627,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519908747,109.36,19.634,19.627,109.42157449]
["bitfinex-derivatives","SOLF0:USTF0",1693519909045,109.36,19.634,19.627,150.30096379]
["bitfinex-derivatives","SOLF0:USTF0",1693519910539,15.28,19.657,19.631,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693519910742,109.36,19.641,19.633,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519912039,109.36,19.642,19.635,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519913353,109.36,19.644,19.637,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519914847,109.36,19.644,19.631,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693519914848,15.28,19.64,19.635,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519915350,15.28,19.64,19.631,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693519915351,109.36,19.638,19.631,109.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693519917452,109.36,19.638,19.631,151.13362942]
["bitfinex-derivatives","SOLF0:USTF0",1693519917748,109.36,19.642,19.635,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519922054,124.64,19.644,19.637,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519922646,109.36,19.644,19.637,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519931357,109.36,19.645,19.638,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519931968,109.36,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519934459,109.36,19.65,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519940058,109.36,19.646,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519952276,109.36,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519960080,109.36,19.647,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519960281,109.36,19.65,19.643,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519964890,109.36,19.647,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519970793,109.36,19.649,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519983496,21.59405141,19.657,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519983697,15.27,19.663,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519983698,109.36,19.655,19.648,66.61546443]
["bitfinex-derivatives","SOLF0:USTF0",1693519983897,109.36,19.659,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519985602,109.36,19.66,19.653,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693519992011,15.27,19.657,19.651,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520008927,109.36,19.655,19.649,21.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693520009120,109.36,19.655,19.648,109.42150796]
["bitfinex-derivatives","SOLF0:USTF0",1693520018532,109.36,19.652,19.648,0.06150796]
["bitfinex-derivatives","SOLF0:USTF0",1693520018731,109.36,19.65,19.642,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520019632,15.27,19.655,19.64,0.18459774]
["bitfinex-derivatives","SOLF0:USTF0",1693520019633,109.36,19.646,19.64,0.18459774]
["bitfinex-derivatives","SOLF0:USTF0",1693520022142,15.27,19.647,19.64,109.54459774]
["bitfinex-derivatives","SOLF0:USTF0",1693520028244,15.27,19.647,19.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520030750,109.36,19.647,19.639,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520031543,109.36,19.647,19.646,0.06151422]
["bitfinex-derivatives","SOLF0:USTF0",1693520048665,109.36,19.65,19.646,0.06151422]
["bitfinex-derivatives","SOLF0:USTF0",1693520052061,109.36,19.651,19.646,0.06151422]
["bitfinex-derivatives","SOLF0:USTF0",1693520053065,109.36,19.654,19.647,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520053267,109.36,19.654,19.647,129.5499]
["bitfinex-derivatives","SOLF0:USTF0",1693520061381,109.36,19.656,19.648,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520062075,109.36,19.657,19.65,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520062478,109.36,19.66,19.653,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520062778,109.36,19.66,19.653,66.62343638]
["bitfinex-derivatives","SOLF0:USTF0",1693520066291,109.36,19.663,19.655,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520087503,109.36,19.666,19.658,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520087807,109.36,19.669,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520090905,109.36,19.67,19.662,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520092006,109.36,19.671,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520107322,15.26,19.67,19.663,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520108323,109.36,19.668,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520111323,109.36,19.671,19.664,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520114129,15.26,19.67,19.664,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520114423,15.26,19.667,19.661,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520117826,109.36,19.664,19.657,109.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520118029,109.36,19.664,19.658,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520118731,15.26,19.663,19.658,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520119235,109.36,19.66,19.652,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520119425,109.36,19.657,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520120825,76.2973,19.657,19.649,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520121025,23.54555003,19.69,19.67,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693520121228,23.54555003,19.695,19.687,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520121527,15.26,19.701,19.691,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520122036,15.26,19.699,19.69,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520122333,500.0,19.707,19.69,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520122334,23.54555003,19.712,19.698,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520122631,15.26,19.726,19.711,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520122832,15.26,19.726,19.722,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520123033,124.62,19.726,19.716,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520123426,15.26,19.726,19.718,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520123830,15.26,19.752,19.729,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693520124033,73.56268539,19.756,19.7,292.9315453]
["bitfinex-derivatives","SOLF0:USTF0",1693520124034,15.26,19.773,19.759,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693520124330,15.26,19.773,19.751,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520124331,500.0,19.816,19.773,185.92011523]
["bitfinex-derivatives","SOLF0:USTF0",1693520124526,500.0,19.796,19.789,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520124725,15.26,19.805,19.774,42.45620312]
["bitfinex-derivatives","SOLF0:USTF0",1693520124930,15.26,19.78,19.775,271.75045463]
["bitfinex-derivatives","SOLF0:USTF0",1693520125129,109.36,19.776,19.775,271.75045463]
["bitfinex-derivatives","SOLF0:USTF0",1693520125336,109.36,19.776,19.775,271.52318191]
["bitfinex-derivatives","SOLF0:USTF0",1693520125337,15.26,19.776,19.775,271.52318191]
["bitfinex-derivatives","SOLF0:USTF0",1693520125537,624.62,19.776,19.775,271.52318191]
["bitfinex-derivatives","SOLF0:USTF0",1693520126038,609.36,19.776,19.773,33.32011523]
["bitfinex-derivatives","SOLF0:USTF0",1693520126338,500.0,19.767,19.757,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520126537,41.37246962,19.786,19.759,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520126538,109.36,19.771,19.759,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520127035,109.36,19.768,19.757,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1693520127234,20.6854,19.775,19.752,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520127540,45.96985,19.775,19.752,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520128033,20.6854,19.775,19.752,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520128239,20.6854,19.775,19.754,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520128440,20.6854,19.775,19.755,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520128634,20.6854,19.775,19.754,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520128832,20.6854,19.775,19.755,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520129030,20.6854,19.775,19.756,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520129239,20.6854,19.775,19.752,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520129240,20.6854,19.775,19.759,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520129441,20.6854,19.775,19.76,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520129641,20.6854,19.775,19.761,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520129837,20.6854,19.775,19.762,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520130038,20.6854,19.775,19.763,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520130340,20.6854,19.775,19.754,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520130540,20.6854,19.775,19.755,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520130843,20.6854,19.775,19.756,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520131140,20.6854,19.775,19.758,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520131341,20.6854,19.775,19.759,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520131531,20.6854,19.775,19.76,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520131734,20.6854,19.775,19.762,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520131935,20.6854,19.775,19.763,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520132134,20.6854,19.775,19.759,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520133240,20.6854,19.775,19.76,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520133442,20.6854,19.775,19.761,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520133638,0.0611181,19.773,19.762,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520133838,0.0611181,19.773,19.763,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520134035,0.0611181,19.773,19.754,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520134237,0.0611181,19.773,19.755,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520134438,0.0611181,19.773,19.756,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520134634,0.0611181,19.773,19.751,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1693520134635,0.0611181,19.773,19.757,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520134844,15.24,19.767,19.752,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520135536,121.43,19.769,19.752,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693520135742,15.24,19.757,19.734,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520135940,15.24,19.757,19.738,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520136242,15.24,19.748,19.734,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693520136546,584.0,19.772,19.727,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520136547,121.43,19.757,19.727,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520136742,15.24,19.748,19.727,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520138150,15.24,19.748,19.745,0.48963021]
["bitfinex-derivatives","SOLF0:USTF0",1693520138446,15.24,19.748,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520139244,121.43,19.757,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520139539,15.24,19.748,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520139847,0.45454546,19.747,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520140147,0.45454546,19.746,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520140344,0.45454546,19.745,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520140547,0.45454546,19.747,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520140946,0.45454546,19.746,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520141147,0.45454546,19.745,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520141348,0.45454546,19.754,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520141647,15.24,19.748,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520141851,0.45454546,19.747,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520146455,0.45454546,19.746,19.737,0.61228303]
["bitfinex-derivatives","SOLF0:USTF0",1693520146656,15.24,19.748,19.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520146657,0.45454546,19.747,19.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520146952,0.45454546,19.747,19.719,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1693520147148,0.45454546,19.747,19.719,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1693520147552,0.06121713,19.741,19.719,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1693520147857,0.06121713,19.741,19.721,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1693520151557,15.18,19.74,19.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1693520151753,15.18,19.74,19.72,274.03]
["bitfinex-derivatives","SOLF0:USTF0",1693520152050,15.18,19.74,19.737,0.12245873]
["bitfinex-derivatives","SOLF0:USTF0",1693520154053,0.06121713,19.741,19.737,0.12245873]
["bitfinex-derivatives","SOLF0:USTF0",1693520156462,15.18,19.74,19.737,0.12245873]
["bitfinex-derivatives","SOLF0:USTF0",1693520159364,0.06121713,19.741,19.737,0.12245873]
["bitfinex-derivatives","SOLF0:USTF0",1693520161166,15.18,19.769,19.739,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693520161470,15.18,19.767,19.748,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520161769,15.18,19.767,19.752,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520162367,91.24,19.765,19.745,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520162572,91.24,19.763,19.744,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520163661,91.24,19.763,19.745,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520164966,91.24,19.763,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520166770,15.18,19.757,19.739,91.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520167076,15.18,19.757,19.739,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520167279,15.18,19.757,19.741,0.06121699]
["bitfinex-derivatives","SOLF0:USTF0",1693520170877,40.48748,19.757,19.741,0.06121699]
["bitfinex-derivatives","SOLF0:USTF0",1693520171077,40.48748,19.757,19.739,91.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520171278,40.48748,19.757,19.739,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520172082,0.061217,19.741,19.739,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520172778,0.061217,19.741,19.721,192.88759493]
["bitfinex-derivatives","SOLF0:USTF0",1693520172779,15.18,19.74,19.733,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520172976,0.061217,19.741,19.721,40.28759493]
["bitfinex-derivatives","SOLF0:USTF0",1693520172977,0.061217,19.741,19.73,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520176588,0.061217,19.741,19.74,0.24487852]
["bitfinex-derivatives","SOLF0:USTF0",1693520177884,0.061217,19.741,19.73,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520177885,36.1387,19.749,19.73,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520181088,36.1387,19.749,19.731,4.35983763]
["bitfinex-derivatives","SOLF0:USTF0",1693520183690,36.1387,19.749,19.748,0.12239027]
["bitfinex-derivatives","SOLF0:USTF0",1693520186892,36.1387,19.749,19.744,0.18362214]
["bitfinex-derivatives","SOLF0:USTF0",1693520187184,91.24,19.746,19.74,0.24487852]
["bitfinex-derivatives","SOLF0:USTF0",1693520189595,91.24,19.746,19.736,0.30615942]
["bitfinex-derivatives","SOLF0:USTF0",1693520191192,112.1987,19.749,19.736,0.30615942]
["bitfinex-derivatives","SOLF0:USTF0",1693520191393,36.1387,19.749,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520191996,36.1387,19.749,19.736,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520192185,36.1387,19.749,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520192388,36.1387,19.749,19.736,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520192589,0.06122007,19.74,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520192894,0.06122007,19.74,19.736,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520193192,0.06122007,19.74,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520193389,0.06122007,19.74,19.735,4.36067334]
["bitfinex-derivatives","SOLF0:USTF0",1693520193693,0.06122007,19.74,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520195894,0.06122007,19.74,19.733,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520196189,0.06122007,19.74,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520196394,0.06122007,19.74,19.73,4.36549421]
["bitfinex-derivatives","SOLF0:USTF0",1693520197097,0.06122007,19.74,19.736,0.12246462]
["bitfinex-derivatives","SOLF0:USTF0",1693520198297,91.24,19.747,19.73,4.36549421]
["bitfinex-derivatives","SOLF0:USTF0",1693520199394,0.06122007,19.74,19.73,4.36549421]
["bitfinex-derivatives","SOLF0:USTF0",1693520201697,0.06122007,19.74,19.732,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520201898,0.06122007,19.74,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520202094,0.06122007,19.74,19.732,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520202296,0.06122007,19.74,19.733,4.36171037]
["bitfinex-derivatives","SOLF0:USTF0",1693520202498,0.06122007,19.74,19.732,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520202693,0.06122007,19.74,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520202893,0.06122007,19.74,19.73,4.36571087]
["bitfinex-derivatives","SOLF0:USTF0",1693520203999,0.06122007,19.74,19.736,0.12246462]
["bitfinex-derivatives","SOLF0:USTF0",1693520206604,91.24,19.747,19.73,4.36571087]
["bitfinex-derivatives","SOLF0:USTF0",1693520207702,0.06122007,19.74,19.73,4.36571087]
["bitfinex-derivatives","SOLF0:USTF0",1693520209802,0.06122007,19.74,19.73,4.82025633]
["bitfinex-derivatives","SOLF0:USTF0",1693520211095,0.06122007,19.74,19.731,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520211298,20.9587,19.749,19.734,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1693520211494,20.9587,19.749,19.736,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520211703,20.9587,19.749,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520212004,20.9587,19.749,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520212203,20.9587,19.749,19.74,0.06122006]
["bitfinex-derivatives","SOLF0:USTF0",1693520212403,20.9587,19.749,19.74,0.51576552]
["bitfinex-derivatives","SOLF0:USTF0",1693520212603,20.9587,19.749,19.74,0.06122006]
["bitfinex-derivatives","SOLF0:USTF0",1693520213005,20.9587,19.749,19.74,0.51576552]
["bitfinex-derivatives","SOLF0:USTF0",1693520213202,20.9587,19.749,19.74,0.06122006]
["bitfinex-derivatives","SOLF0:USTF0",1693520217609,20.9587,19.749,19.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520218711,0.06121994,19.74,19.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520224319,0.06121994,19.74,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520224817,60.5497931,19.749,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520225716,0.06121994,19.74,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520226817,0.06121994,19.74,19.739,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520227117,20.9587,19.749,19.739,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520227314,20.9587,19.749,19.738,15.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520227315,20.9587,19.749,19.742,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520228119,40.76923075,19.754,19.742,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520228320,20.8488,19.753,19.742,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520230021,243.8388,19.753,19.74,0.0612198]
["bitfinex-derivatives","SOLF0:USTF0",1693520231822,0.72703025,19.748,19.74,0.0612198]
["bitfinex-derivatives","SOLF0:USTF0",1693520240427,0.72703025,19.748,19.737,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520241727,0.06121981,19.74,19.737,222.99]
["bitfinex-derivatives","SOLF0:USTF0",1693520247330,0.06121981,19.74,19.737,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520251436,0.06121981,19.74,19.736,0.12246409]
["bitfinex-derivatives","SOLF0:USTF0",1693520252835,0.06121981,19.74,19.736,121.77246409]
["bitfinex-derivatives","SOLF0:USTF0",1693520253135,0.06121981,19.74,19.736,0.12246409]
["bitfinex-derivatives","SOLF0:USTF0",1693520256334,0.06121981,19.74,19.736,121.77246409]
["bitfinex-derivatives","SOLF0:USTF0",1693520256527,21.632,19.745,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693520256725,21.632,19.745,19.736,0.12246409]
["bitfinex-derivatives","SOLF0:USTF0",1693520256726,21.632,19.745,19.739,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520257136,50.0,19.75,19.739,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520257330,21.632,19.749,19.739,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520262030,21.632,19.749,19.741,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520263933,0.79730868,19.747,19.741,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693520267345,0.79730868,19.747,19.744,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520271947,0.79730868,19.747,19.745,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693520272751,0.79730868,19.747,19.744,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520280149,0.79730868,19.747,19.745,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693520281952,0.79730868,19.747,19.745,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520284255,50.0,19.75,19.747,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693520284449,50.0,19.75,19.748,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520285153,17.0469,19.75,19.748,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520285358,131.1596,19.759,19.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693520285559,131.1596,19.759,19.751,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520288462,109.42,19.755,19.747,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520290559,109.42,19.752,19.744,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520291158,109.42,19.748,19.74,109.48121933]
["bitfinex-derivatives","SOLF0:USTF0",1693520291658,20.4383,19.747,19.74,109.48121933]
["bitfinex-derivatives","SOLF0:USTF0",1693520293458,20.4383,19.747,19.742,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520295859,20.4383,19.747,19.745,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520301959,20.4383,19.747,19.745,0.12240735]
["bitfinex-derivatives","SOLF0:USTF0",1693520302565,0.82722912,19.748,19.746,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520302965,20.628,19.753,19.746,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520303164,20.628,19.753,19.749,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520303362,109.42,19.763,19.752,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520303665,109.42,19.763,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520303666,20.628,19.76,19.755,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520304568,130.048,19.76,19.752,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520307071,130.048,19.76,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520307072,15.19,19.765,19.758,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1693520307269,15.19,19.767,19.755,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520311071,15.19,19.765,19.753,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520318375,121.4,19.759,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520318870,15.19,19.757,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520324780,20.9346,19.758,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520326775,20.9346,19.758,19.751,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520331282,136.59,19.769,19.756,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520331578,121.4,19.772,19.759,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520332483,15.19,19.769,19.757,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520332679,15.19,19.769,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520335087,121.4,19.764,19.752,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520335988,121.4,19.761,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520336288,15.19,19.757,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520338395,20.1681,19.76,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520339095,20.1681,19.76,19.749,4.41687728]
["bitfinex-derivatives","SOLF0:USTF0",1693520339297,20.1681,19.76,19.749,0.06119034]
["bitfinex-derivatives","SOLF0:USTF0",1693520342799,20.1681,19.76,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520343992,15.19,19.757,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520346401,0.06116248,19.758,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520347492,0.06116248,19.758,19.754,0.12234942]
["bitfinex-derivatives","SOLF0:USTF0",1693520352703,20.1681,19.76,19.754,121.52234942]
["bitfinex-derivatives","SOLF0:USTF0",1693520352906,485.6,19.779,19.756,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520352907,121.4,19.769,19.756,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520353105,21.4768,19.766,19.757,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520353305,21.4768,19.766,19.76,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520353802,136.59,19.765,19.754,0.12234942]
["bitfinex-derivatives","SOLF0:USTF0",1693520353995,15.19,19.761,19.754,0.12234942]
["bitfinex-derivatives","SOLF0:USTF0",1693520356105,15.19,19.761,19.75,0.18356085]
["bitfinex-derivatives","SOLF0:USTF0",1693520356310,121.4,19.753,19.746,0.24479678]
["bitfinex-derivatives","SOLF0:USTF0",1693520357010,121.4,19.755,19.746,0.24479678]
["bitfinex-derivatives","SOLF0:USTF0",1693520357801,121.4,19.755,19.742,121.70605722]
["bitfinex-derivatives","SOLF0:USTF0",1693520357802,121.4,19.755,19.742,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520358206,121.4,19.755,19.743,4.36107476]
["bitfinex-derivatives","SOLF0:USTF0",1693520358605,121.4,19.758,19.745,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520358805,121.46116235,19.758,19.745,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520359103,0.06116235,19.758,19.749,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520360300,0.22727272,19.777,19.737,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1693520360301,287.2491255,19.778,19.757,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520360503,121.4,19.778,19.763,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520361007,121.4,19.78,19.765,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520361605,15.19,19.778,19.765,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520362107,136.59,19.778,19.765,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1693520362412,237.56,19.778,19.763,222.37]
["bitfinex-derivatives","SOLF0:USTF0",1693520371619,278.49879615,19.778,19.763,222.37]
["bitfinex-derivatives","SOLF0:USTF0",1693520372007,222.37,19.776,19.763,222.37]
["bitfinex-derivatives","SOLF0:USTF0",1693520372209,222.37,19.776,19.762,222.37]
["bitfinex-derivatives","SOLF0:USTF0",1693520381926,222.37,19.776,19.758,41.19419206]
["bitfinex-derivatives","SOLF0:USTF0",1693520382118,328.18792165,19.778,19.758,41.19419206]
["bitfinex-derivatives","SOLF0:USTF0",1693520382119,222.37,19.774,19.76,222.37]
["bitfinex-derivatives","SOLF0:USTF0",1693520382317,121.34,19.773,19.76,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520388831,15.18,19.769,19.757,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520389231,36.1238,19.769,19.757,121.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520389422,36.1238,19.769,19.757,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520391929,121.34,19.768,19.754,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520392233,15.18,19.767,19.758,0.06116222]
["bitfinex-derivatives","SOLF0:USTF0",1693520393434,15.18,19.767,19.758,0.12232444]
["bitfinex-derivatives","SOLF0:USTF0",1693520398537,36.1238,19.769,19.758,0.12232444]
["bitfinex-derivatives","SOLF0:USTF0",1693520399440,20.9438,19.769,19.76,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520402542,20.9438,19.769,19.758,121.46232444]
["bitfinex-derivatives","SOLF0:USTF0",1693520405749,20.9438,19.769,19.758,162.68780472]
["bitfinex-derivatives","SOLF0:USTF0",1693520407348,15.18,19.767,19.758,41.34780472]
["bitfinex-derivatives","SOLF0:USTF0",1693520408861,121.34,19.765,19.758,0.12232444]
["bitfinex-derivatives","SOLF0:USTF0",1693520409149,15.18,19.761,19.754,40.41869884]
["bitfinex-derivatives","SOLF0:USTF0",1693520409548,21.2545,19.76,19.754,40.41869884]
["bitfinex-derivatives","SOLF0:USTF0",1693520411355,121.34,19.756,19.754,38.67169181]
["bitfinex-derivatives","SOLF0:USTF0",1693520411556,121.34,19.756,19.75,0.36712018]
["bitfinex-derivatives","SOLF0:USTF0",1693520412257,121.34,19.752,19.75,0.36712018]
["bitfinex-derivatives","SOLF0:USTF0",1693520412757,34.9979,19.751,19.75,0.36712018]
["bitfinex-derivatives","SOLF0:USTF0",1693520416853,15.19,19.75,19.742,0.61211194]
["bitfinex-derivatives","SOLF0:USTF0",1693520417049,121.34,19.749,19.743,4.36143]
["bitfinex-derivatives","SOLF0:USTF0",1693520417249,121.34,19.749,19.742,0.61211194]
["bitfinex-derivatives","SOLF0:USTF0",1693520417954,121.34,19.749,19.738,0.73468138]
["bitfinex-derivatives","SOLF0:USTF0",1693520417955,121.34,19.749,19.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520418154,121.34,19.749,19.737,4.81980683]
["bitfinex-derivatives","SOLF0:USTF0",1693520418457,121.34,19.749,19.738,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520422561,121.34,19.749,19.746,0.18359708]
["bitfinex-derivatives","SOLF0:USTF0",1693520426766,19.8179,19.751,19.746,0.18359708]
["bitfinex-derivatives","SOLF0:USTF0",1693520427764,15.19,19.75,19.746,0.18359708]
["bitfinex-derivatives","SOLF0:USTF0",1693520432761,15.19,19.75,19.74,4.36526137]
["bitfinex-derivatives","SOLF0:USTF0",1693520433767,15.25118694,19.75,19.741,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1693520437265,15.25118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520438569,0.06118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520440971,15.25118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520449073,0.06118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520452681,15.25118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520453873,0.06118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520455077,15.25118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520455585,0.06118694,19.75,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520461491,109.41,19.749,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520461687,109.41,19.747,19.746,0.12239835]
["bitfinex-derivatives","SOLF0:USTF0",1693520462590,109.41,19.747,19.739,4.36356046]
["bitfinex-derivatives","SOLF0:USTF0",1693520463185,109.41,19.743,19.739,4.36356046]
["bitfinex-derivatives","SOLF0:USTF0",1693520463385,109.41,19.743,19.74,4.36356046]
["bitfinex-derivatives","SOLF0:USTF0",1693520463584,21.7541,19.742,19.737,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520463782,21.7541,19.742,19.737,4.81944932]
["bitfinex-derivatives","SOLF0:USTF0",1693520466288,36.9441,19.742,19.738,4.36464222]
["bitfinex-derivatives","SOLF0:USTF0",1693520466488,109.41,19.74,19.734,40.64777326]
["bitfinex-derivatives","SOLF0:USTF0",1693520466687,109.41,19.74,19.735,4.36643113]
["bitfinex-derivatives","SOLF0:USTF0",1693520466984,109.41,19.74,19.736,4.36643113]
["bitfinex-derivatives","SOLF0:USTF0",1693520467191,109.41,19.74,19.738,0.24489468]
["bitfinex-derivatives","SOLF0:USTF0",1693520471988,131.1641,19.742,19.738,0.24489468]
["bitfinex-derivatives","SOLF0:USTF0",1693520472499,21.7541,19.742,19.738,0.24489468]
["bitfinex-derivatives","SOLF0:USTF0",1693520477601,21.7541,19.742,19.735,4.36630752]
["bitfinex-derivatives","SOLF0:USTF0",1693520477800,21.7541,19.742,19.736,4.36630752]
["bitfinex-derivatives","SOLF0:USTF0",1693520478098,21.7541,19.742,19.737,4.36630752]
["bitfinex-derivatives","SOLF0:USTF0",1693520478288,21.7541,19.742,19.738,4.36630752]
["bitfinex-derivatives","SOLF0:USTF0",1693520478489,21.7541,19.742,19.732,161.23632911]
["bitfinex-derivatives","SOLF0:USTF0",1693520478688,21.7541,19.742,19.733,4.36949746]
["bitfinex-derivatives","SOLF0:USTF0",1693520482201,0.78976493,19.739,19.738,0.24489464]
["bitfinex-derivatives","SOLF0:USTF0",1693520485499,0.78976493,19.739,19.735,4.36949746]
["bitfinex-derivatives","SOLF0:USTF0",1693520485802,0.78976493,19.739,19.734,0.30617958]
["bitfinex-derivatives","SOLF0:USTF0",1693520485803,15.2,19.738,19.734,0.30617958]
["bitfinex-derivatives","SOLF0:USTF0",1693520492107,121.69,19.737,19.734,0.30617958]
["bitfinex-derivatives","SOLF0:USTF0",1693520492603,121.69,19.737,19.731,4.36975878]
["bitfinex-derivatives","SOLF0:USTF0",1693520492803,121.69,19.737,19.732,4.36975878]
["bitfinex-derivatives","SOLF0:USTF0",1693520493004,121.69,19.737,19.733,4.36975878]
["bitfinex-derivatives","SOLF0:USTF0",1693520493204,121.69,19.737,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520493404,121.69,19.737,19.725,4.82717973]
["bitfinex-derivatives","SOLF0:USTF0",1693520493606,121.69,19.737,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520494010,121.75122722,19.737,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520494906,15.2,19.726,19.71,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520495204,121.69,19.721,19.711,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520495401,121.69,19.721,19.712,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520495608,121.69,19.721,19.713,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520495810,121.69,19.721,19.714,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520496005,121.69,19.721,19.715,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520496311,121.69,19.721,19.716,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520496606,121.69,19.721,19.717,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520496810,121.69,19.721,19.718,4.38256416]
["bitfinex-derivatives","SOLF0:USTF0",1693520497009,121.69,19.721,19.706,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520497207,121.69,19.721,19.707,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520497414,121.69,19.721,19.717,0.36773102]
["bitfinex-derivatives","SOLF0:USTF0",1693520500107,20.5041,19.72,19.717,0.36773102]
["bitfinex-derivatives","SOLF0:USTF0",1693520506516,20.5041,19.72,19.714,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520506723,20.5041,19.72,19.71,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520507017,20.5041,19.72,19.711,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520507217,20.5041,19.72,19.712,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520507517,20.5041,19.72,19.713,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520507714,20.5041,19.72,19.714,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520508018,20.5041,19.72,19.715,4.05047809]
["bitfinex-derivatives","SOLF0:USTF0",1693520508220,20.5041,19.72,19.708,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1693520508420,20.5041,19.72,19.709,4.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1693520511016,20.5041,19.72,19.717,0.1838669]
["bitfinex-derivatives","SOLF0:USTF0",1693520512317,109.77,19.718,19.717,0.1838669]
["bitfinex-derivatives","SOLF0:USTF0",1693520521734,109.77,19.718,19.711,4.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1693520522432,130.2741,19.72,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520522631,130.2741,19.72,19.713,4.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1693520524136,130.2741,19.72,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520524334,130.2741,19.72,19.713,4.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1693520526339,130.2741,19.72,19.717,0.1838669]
["bitfinex-derivatives","SOLF0:USTF0",1693520529039,20.5041,19.72,19.717,0.1838669]
["bitfinex-derivatives","SOLF0:USTF0",1693520531048,130.2741,19.72,19.717,0.1838669]
["bitfinex-derivatives","SOLF0:USTF0",1693520531946,109.77,19.718,19.713,4.29744375]
["bitfinex-derivatives","SOLF0:USTF0",1693520532148,109.77,19.716,19.713,0.24520492]
["bitfinex-derivatives","SOLF0:USTF0",1693520536447,109.77,19.716,19.71,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520541053,109.77,19.716,19.713,0.12260312]
["bitfinex-derivatives","SOLF0:USTF0",1693520543656,20.5041,19.72,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520543850,20.5041,19.72,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520552561,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520562371,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520562570,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520563064,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520563270,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520563469,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520563671,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520563863,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520564063,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520564473,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520564676,0.06128916,19.717,19.716,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520565272,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520566476,20.5041,19.72,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520567575,0.06128916,19.717,19.715,4.05204734]
["bitfinex-derivatives","SOLF0:USTF0",1693520571878,0.06128916,19.717,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520572179,0.06128916,19.717,19.713,0.12260282]
["bitfinex-derivatives","SOLF0:USTF0",1693520572577,0.06128916,19.717,19.713,4.16994424]
["bitfinex-derivatives","SOLF0:USTF0",1693520576986,0.06128916,19.717,19.713,113.93994424]
["bitfinex-derivatives","SOLF0:USTF0",1693520577185,0.06128916,19.717,19.714,4.04734142]
["bitfinex-derivatives","SOLF0:USTF0",1693520577383,0.06128916,19.717,19.713,109.89260282]
["bitfinex-derivatives","SOLF0:USTF0",1693520580888,0.06128916,19.717,19.714,4.04419959]
["bitfinex-derivatives","SOLF0:USTF0",1693520581583,0.06128916,19.717,19.713,109.89260282]
["bitfinex-derivatives","SOLF0:USTF0",1693520581787,15.21,19.719,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520582682,0.06128916,19.717,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520583782,0.06128916,19.717,19.714,4.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1693520584488,0.06128916,19.717,19.712,150.12276228]
["bitfinex-derivatives","SOLF0:USTF0",1693520584685,0.06128916,19.717,19.713,4.04429726]
["bitfinex-derivatives","SOLF0:USTF0",1693520585189,0.06128916,19.717,19.713,4.16690008]
["bitfinex-derivatives","SOLF0:USTF0",1693520590989,15.21,19.716,19.713,4.16690008]
["bitfinex-derivatives","SOLF0:USTF0",1693520591193,15.21,19.716,19.709,109.95394103]
["bitfinex-derivatives","SOLF0:USTF0",1693520591393,15.21,19.716,19.71,4.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1693520595893,109.77,19.717,19.71,4.04561531]
["bitfinex-derivatives","SOLF0:USTF0",1693520596198,124.98,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520612006,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520617917,20.5041,19.72,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520618114,109.77,19.726,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520621217,109.77,19.726,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520622111,109.77,19.725,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520624616,20.8624,19.724,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520626415,0.06127982,19.72,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520640537,20.8624,19.724,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520641535,0.06127982,19.72,19.718,4.03476125]
["bitfinex-derivatives","SOLF0:USTF0",1693520642136,0.06127982,19.72,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520648442,20.8624,19.724,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520648638,20.8624,19.724,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520649140,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520649441,20.5848,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520651939,20.5848,19.729,19.715,39.95539786]
["bitfinex-derivatives","SOLF0:USTF0",1693520652242,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520655236,20.5848,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520662146,20.5848,19.729,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520672053,20.5848,19.729,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520672345,20.5848,19.729,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520672552,109.77,19.734,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520676553,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520676950,21.7705,19.727,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520678849,15.21,19.726,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520680554,21.7705,19.727,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520680753,15.21,19.726,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520681955,15.21,19.726,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520688962,131.5405,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520694268,131.5405,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520702467,21.7705,19.727,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520704375,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520704972,0.45454546,19.732,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520705169,109.77,19.741,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520705477,109.77,19.741,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520705773,109.77,19.739,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520711078,109.77,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520713079,520.3571,19.74,19.719,39.6474164]
["bitfinex-derivatives","SOLF0:USTF0",1693520713278,109.77,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520716280,520.3571,19.74,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520716281,109.77,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520719782,130.3136,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520722079,130.3136,19.728,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520722080,109.77,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520723277,20.5436,19.728,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520729385,0.06125173,19.729,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520731986,0.06125173,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520732781,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520733783,0.06125139,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520738290,109.77,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520738498,129.9837,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520739191,109.77,19.734,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520743404,15.21,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520745007,109.77,19.734,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520748005,0.06125126,19.729,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520751815,0.06125126,19.729,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520761424,124.98,19.735,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520762424,0.06125126,19.729,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520771940,0.06125126,19.729,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520776437,15.2,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520776629,15.2,19.729,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520776934,15.2,19.726,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520778136,109.77,19.727,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520782036,15.26125093,19.729,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520782537,35.07945093,19.729,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693520783242,35.07945093,19.729,19.722,149.91589664]
["bitfinex-derivatives","SOLF0:USTF0",1693520787938,35.07945093,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520790645,15.26125093,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520791243,15.2,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520791948,15.2,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520795054,15.2,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520795247,15.2,19.723,19.717,4.03740397]
["bitfinex-derivatives","SOLF0:USTF0",1693520798357,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520798547,15.2,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520798750,15.2,19.718,19.711,4.04313898]
["bitfinex-derivatives","SOLF0:USTF0",1693520799053,15.2,19.715,19.711,4.04313898]
["bitfinex-derivatives","SOLF0:USTF0",1693520799250,15.2,19.715,19.712,4.04313898]
["bitfinex-derivatives","SOLF0:USTF0",1693520799445,15.2,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520799650,15.2,19.715,19.709,4.0431399]
["bitfinex-derivatives","SOLF0:USTF0",1693520799951,15.2,19.712,19.709,4.0431399]
["bitfinex-derivatives","SOLF0:USTF0",1693520800146,15.2,19.712,19.71,4.0431399]
["bitfinex-derivatives","SOLF0:USTF0",1693520800343,15.2,19.712,19.706,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520800547,15.2,19.712,19.707,4.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1693520801947,15.2,19.713,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520802254,15.2,19.713,19.709,4.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1693520813760,21.9102,19.714,19.709,4.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1693520815567,21.9102,19.714,19.709,44.19878789]
["bitfinex-derivatives","SOLF0:USTF0",1693520815766,21.9102,19.714,19.71,4.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1693520817066,15.22,19.713,19.71,4.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1693520817263,15.22,19.713,19.709,40.15408007]
["bitfinex-derivatives","SOLF0:USTF0",1693520817568,15.22,19.713,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520817769,15.22,19.713,19.709,4.04402069]
["bitfinex-derivatives","SOLF0:USTF0",1693520823269,131.6802,19.714,19.709,4.04402069]
["bitfinex-derivatives","SOLF0:USTF0",1693520831174,131.6802,19.714,19.709,44.11704299]
["bitfinex-derivatives","SOLF0:USTF0",1693520831376,131.6802,19.714,19.709,40.0730223]
["bitfinex-derivatives","SOLF0:USTF0",1693520831575,131.6802,19.714,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520831778,131.6802,19.714,19.709,4.04337876]
["bitfinex-derivatives","SOLF0:USTF0",1693520832270,131.6802,19.714,19.706,150.12276228]
["bitfinex-derivatives","SOLF0:USTF0",1693520832474,131.6802,19.714,19.707,4.04332752]
["bitfinex-derivatives","SOLF0:USTF0",1693520839978,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520852895,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520854498,21.7675,19.726,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520854499,109.77,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520854699,131.5375,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520855103,131.5375,19.726,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520855501,15.22,19.723,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520861302,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520861507,109.77,19.718,19.711,149.90786112]
["bitfinex-derivatives","SOLF0:USTF0",1693520867509,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520869308,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520874915,15.22,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520876922,109.77,19.724,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520882826,15.22,19.724,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520887727,131.5375,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520889032,131.5375,19.726,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520889033,21.7675,19.726,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520892033,21.7675,19.726,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520892233,21.7675,19.726,19.723,67.18901792]
["bitfinex-derivatives","SOLF0:USTF0",1693520895927,0.06125059,19.729,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520896133,0.06125059,19.729,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520897738,0.06125059,19.729,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520902042,0.06125059,19.729,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520912649,109.77,19.733,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520915461,15.21,19.733,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520918853,131.2692,19.737,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520919061,21.4992,19.737,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520919458,21.4992,19.737,19.734,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520929464,272.35579272,19.747,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520929667,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520930662,15.2,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520931965,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520933566,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520937261,109.77,19.739,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520942075,15.2,19.736,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520942270,109.77,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520942472,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520943865,15.2,19.727,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520944876,0.06126843,19.723,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520953977,0.06126843,19.723,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520957975,15.21,19.724,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520958880,0.06126843,19.723,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520961684,109.77,19.72,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520975587,15.21,19.716,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520982197,39.98017364,19.723,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520982198,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520988700,109.83128397,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693520990289,0.06128397,19.718,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521002108,0.06128397,19.718,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521002511,109.77,19.724,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521003504,0.06128397,19.718,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521013716,109.77,19.726,19.717,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521013920,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521022029,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521031931,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521034040,15.21,19.736,19.712,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521034041,109.77,19.732,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521035840,109.77,19.734,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521039245,15.21,19.733,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521042044,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521049049,109.77,19.732,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521054051,124.98,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521054251,272.53176229,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521054252,109.77,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521060555,109.77,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521060759,109.77,19.736,19.729,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521062054,15.21,19.733,19.729,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521062360,15.21,19.733,19.727,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521064959,109.77,19.731,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521071962,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521075463,109.77,19.732,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521088881,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521102788,109.77,19.732,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521109790,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521111991,109.77,19.73,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521141018,109.77,19.731,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521151919,109.77,19.73,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521156229,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521156424,109.77,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521162037,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521164235,272.43869629,19.737,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521164547,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521164845,20.9788,19.743,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521165334,109.77,19.745,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521171949,109.77,19.745,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521184359,109.77,19.745,19.738,67.21053563]
["bitfinex-derivatives","SOLF0:USTF0",1693521187956,109.77,19.745,19.734,39.9513924]
["bitfinex-derivatives","SOLF0:USTF0",1693521187957,109.77,19.743,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521191965,109.77,19.741,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521192166,153.14360593,19.741,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521195774,43.37360593,19.741,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521195974,21.1967,19.742,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521196378,109.77,19.744,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521197272,19.788,19.747,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521197876,109.77,19.748,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521202079,109.77,19.75,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521202980,15.2,19.749,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521210090,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521212088,109.77,19.746,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521214991,109.77,19.743,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521215194,109.77,19.74,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521216994,109.77,19.74,19.738,0.06122171]
["bitfinex-derivatives","SOLF0:USTF0",1693521221987,109.77,19.739,19.738,0.06122171]
["bitfinex-derivatives","SOLF0:USTF0",1693521227493,109.77,19.739,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521228599,0.06122171,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521228802,37.65385828,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521232000,15.2,19.736,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521232304,15.2,19.736,19.734,0.1224679]
["bitfinex-derivatives","SOLF0:USTF0",1693521236802,57.45585828,19.738,19.727,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521237011,57.45585828,19.738,19.726,0.24503383]
["bitfinex-derivatives","SOLF0:USTF0",1693521237012,109.77,19.733,19.726,0.24503383]
["bitfinex-derivatives","SOLF0:USTF0",1693521242711,109.77,19.733,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521243710,0.06124651,19.73,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521246010,0.06124651,19.73,19.726,0.12251751]
["bitfinex-derivatives","SOLF0:USTF0",1693521252022,109.83124651,19.73,19.726,0.12251751]
["bitfinex-derivatives","SOLF0:USTF0",1693521254508,0.06124651,19.73,19.726,0.12251751]
["bitfinex-derivatives","SOLF0:USTF0",1693521255912,0.06124651,19.73,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521256316,109.77,19.741,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521256517,109.77,19.741,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521261921,109.77,19.739,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521272030,109.77,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521281935,109.77,19.739,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521292146,42.04803442,19.74,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521299255,109.77,19.741,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521309864,109.77,19.737,19.73,109.83124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521312067,39.56746558,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521312068,149.33746558,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521319866,109.77,19.735,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521321972,15.2,19.733,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521324471,109.77,19.734,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521328474,109.77,19.731,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521332180,109.77,19.733,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521339877,109.77,19.736,19.73,0.06124507]
["bitfinex-derivatives","SOLF0:USTF0",1693521346489,109.77,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521347583,0.06124508,19.73,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521351587,0.06124508,19.73,19.727,39.52202531]
["bitfinex-derivatives","SOLF0:USTF0",1693521351786,0.06124508,19.73,19.726,109.89251466]
["bitfinex-derivatives","SOLF0:USTF0",1693521352298,0.06124508,19.73,19.726,150.85705365]
["bitfinex-derivatives","SOLF0:USTF0",1693521361999,0.06124508,19.73,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521364501,109.77,19.737,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521370702,109.77,19.74,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521372109,20.2838,19.746,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521372110,109.77,19.739,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521382221,109.77,19.738,19.73,109.83124494]
["bitfinex-derivatives","SOLF0:USTF0",1693521382421,130.9032,19.738,19.73,109.83124494]
["bitfinex-derivatives","SOLF0:USTF0",1693521384925,130.9032,19.738,19.73,110.2857904]
["bitfinex-derivatives","SOLF0:USTF0",1693521386725,109.77,19.732,19.73,0.06124494]
["bitfinex-derivatives","SOLF0:USTF0",1693521389229,15.2,19.731,19.73,0.06124494]
["bitfinex-derivatives","SOLF0:USTF0",1693521389636,15.2,19.731,19.726,0.12251439]
["bitfinex-derivatives","SOLF0:USTF0",1693521389829,109.77,19.729,19.726,0.12251439]
["bitfinex-derivatives","SOLF0:USTF0",1693521391632,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521392127,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521395131,15.2,19.727,19.726,0.12251438]
["bitfinex-derivatives","SOLF0:USTF0",1693521395737,15.2,19.727,19.722,0.18380834]
["bitfinex-derivatives","SOLF0:USTF0",1693521396034,109.77,19.725,19.722,0.18380834]
["bitfinex-derivatives","SOLF0:USTF0",1693521401938,0.06124495,19.73,19.722,0.18380834]
["bitfinex-derivatives","SOLF0:USTF0",1693521401939,109.77,19.727,19.722,0.18380834]
["bitfinex-derivatives","SOLF0:USTF0",1693521406542,109.77,19.727,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521407544,0.06125736,19.726,19.72,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521407841,0.06125736,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521418145,0.06125736,19.726,19.719,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521418348,0.06125736,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521422051,109.77,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521422350,109.77,19.724,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521425950,0.06125736,19.726,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521425951,109.77,19.721,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521426152,149.01225934,19.721,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521430257,109.77,19.721,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521431960,15.21,19.721,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521440664,109.77,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521441267,36.73832133,19.724,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521441463,36.73832133,19.724,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521441464,109.77,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521441964,109.77,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521443967,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521461979,109.77,19.72,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521487091,109.77,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521487598,20.8651,19.725,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521487788,109.83125736,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521488793,0.06125736,19.726,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521488994,109.83125736,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521496596,0.06125736,19.726,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521501999,0.06125736,19.726,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521511711,124.98,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521512712,0.06125736,19.726,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521517417,0.06125736,19.726,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521520117,20.2781,19.732,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521520314,20.2781,19.732,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521520610,109.77,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521522118,109.77,19.736,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521523619,15.21,19.736,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521528920,280.89707034,19.738,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521530825,280.89707034,19.738,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521531627,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521534025,109.77,19.745,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521534228,109.77,19.745,19.738,67.20606701]
["bitfinex-derivatives","SOLF0:USTF0",1693521538130,109.77,19.743,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521541234,109.77,19.743,19.738,0.06121912]
["bitfinex-derivatives","SOLF0:USTF0",1693521542837,131.5081,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521543340,21.7381,19.746,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521543730,109.77,19.748,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521547533,124.97,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521547835,21.0997,19.748,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521548338,124.97,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521552341,109.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521552946,609.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521553447,109.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521554444,109.77,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521557947,129.9843,19.748,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521562052,20.2143,19.748,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521562452,15.2,19.749,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521567859,515.2,19.749,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521569957,15.2,19.749,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521570956,515.2,19.749,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521572164,515.2,19.749,19.738,0.06121912]
["bitfinex-derivatives","SOLF0:USTF0",1693521572165,109.77,19.748,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521577267,109.77,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521590075,21.3599,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521590276,131.1299,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521594072,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521594274,109.77,19.762,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521597178,109.77,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521597777,15.19,19.766,19.748,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521597971,109.77,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521599982,15.19,19.764,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521602877,124.96,19.766,19.759,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521603181,124.96,19.766,19.759,67.24234734]
["bitfinex-derivatives","SOLF0:USTF0",1693521604677,15.19,19.766,19.762,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521605078,15.19,19.768,19.762,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521611782,15.19,19.768,19.754,39.8745574]
["bitfinex-derivatives","SOLF0:USTF0",1693521611783,109.77,19.766,19.759,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521621004,109.77,19.766,19.759,109.83115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521628206,109.77,19.764,19.759,0.06115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521632003,15.18,19.764,19.759,0.06115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521634202,109.77,19.765,19.759,0.06115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521636012,15.18,19.766,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521636308,124.95,19.768,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521641210,109.77,19.768,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521641411,109.77,19.766,19.759,109.83115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521642110,15.18,19.764,19.759,0.06115405]
["bitfinex-derivatives","SOLF0:USTF0",1693521647516,15.18,19.764,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521648715,0.06115374,19.759,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521662631,15.18,19.764,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521663631,0.06115374,19.759,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521678153,15.18,19.771,19.758,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521678355,15.18,19.773,19.766,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521679355,131.2252,19.774,19.766,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521682052,21.4552,19.774,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521682853,15.18,19.773,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521692561,109.77,19.771,19.763,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521696366,109.77,19.768,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521696568,109.77,19.768,19.762,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521697868,109.77,19.768,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521700976,109.77,19.762,19.759,0.06115361]
["bitfinex-derivatives","SOLF0:USTF0",1693521701173,109.77,19.761,19.755,0.12233169]
["bitfinex-derivatives","SOLF0:USTF0",1693521702074,109.77,19.759,19.755,0.12233169]
["bitfinex-derivatives","SOLF0:USTF0",1693521707481,109.77,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521708774,109.83115362,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521708984,0.06115362,19.759,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521710484,0.06115362,19.759,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521716688,0.06115362,19.759,19.755,0.12233168]
["bitfinex-derivatives","SOLF0:USTF0",1693521720995,109.77,19.758,19.751,0.18353424]
["bitfinex-derivatives","SOLF0:USTF0",1693521721191,109.77,19.758,19.751,109.95353424]
["bitfinex-derivatives","SOLF0:USTF0",1693521728293,109.77,19.758,19.751,0.18353424]
["bitfinex-derivatives","SOLF0:USTF0",1693521729786,109.77,19.753,19.751,0.18353424]
["bitfinex-derivatives","SOLF0:USTF0",1693521729997,109.77,19.753,19.747,0.2447613]
["bitfinex-derivatives","SOLF0:USTF0",1693521732099,109.77,19.751,19.747,0.2447613]
["bitfinex-derivatives","SOLF0:USTF0",1693521738101,109.77,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521739103,109.83117804,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521742497,109.83117804,19.751,19.747,0.12238055]
["bitfinex-derivatives","SOLF0:USTF0",1693521752010,109.77,19.749,19.747,0.12238055]
["bitfinex-derivatives","SOLF0:USTF0",1693521752204,109.77,19.749,19.743,0.18360756]
["bitfinex-derivatives","SOLF0:USTF0",1693521752406,124.96,19.749,19.743,0.18360756]
["bitfinex-derivatives","SOLF0:USTF0",1693521754012,109.77,19.745,19.743,0.18360756]
["bitfinex-derivatives","SOLF0:USTF0",1693521762015,109.77,19.744,19.743,0.18360756]
["bitfinex-derivatives","SOLF0:USTF0",1693521763420,109.77,19.744,19.739,0.24485907]
["bitfinex-derivatives","SOLF0:USTF0",1693521763720,109.77,19.74,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521763918,109.77,19.737,19.729,150.93658227]
["bitfinex-derivatives","SOLF0:USTF0",1693521764715,109.77,19.737,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521767222,15.2,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521771421,109.77,19.737,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521772026,109.77,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521782135,109.77,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521790733,109.77,19.736,19.73,4.03215213]
["bitfinex-derivatives","SOLF0:USTF0",1693521792036,109.77,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521812061,109.77,19.738,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521821269,0.06121521,19.739,19.734,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521821962,0.06121521,19.739,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521831574,109.77,19.749,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521831769,109.77,19.749,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521841981,109.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521853487,109.77,19.745,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521863794,138.27716865,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521865593,109.77,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521872099,109.77,19.745,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521872496,0.06121508,19.739,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521876399,109.77,19.745,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521881999,136.48677655,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521893218,109.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521907715,109.77,19.755,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521913226,20.8351,19.756,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521913523,109.77,19.755,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521917126,26.71677655,19.757,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521917422,109.77,19.758,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521917727,109.77,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521918929,109.77,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521925834,109.77,19.764,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693521925835,15.19,19.764,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521932135,109.77,19.763,19.756,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521942046,15.19,19.764,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521949451,109.77,19.765,19.758,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521952053,15.18,19.766,19.76,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521952653,109.77,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521954564,109.77,19.762,19.755,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521955756,109.77,19.763,19.756,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521958062,109.77,19.761,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521968963,109.77,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521986180,109.77,19.758,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521992088,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693521999196,109.77,19.756,19.749,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522000099,60.26446337,19.76,19.733,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522000100,109.77,19.753,19.733,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522000391,109.77,19.748,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522001996,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522002896,0.68762227,19.746,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522003995,0.68762227,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522006504,0.68762227,19.746,19.741,0.77029864]
["bitfinex-derivatives","SOLF0:USTF0",1693522008102,109.77,19.743,19.741,0.77029864]
["bitfinex-derivatives","SOLF0:USTF0",1693522008502,109.77,19.743,19.723,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693522008503,109.77,19.742,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522008702,15.2,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522012104,109.77,19.736,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522021110,109.77,19.733,19.725,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522021415,109.77,19.733,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522022016,109.77,19.732,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522022217,109.77,19.732,19.727,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522022418,109.77,19.732,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522023520,109.77,19.732,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522023521,109.77,19.732,19.725,4.4851167]
["bitfinex-derivatives","SOLF0:USTF0",1693522023713,109.77,19.732,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522024516,109.77,19.732,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522024816,109.77,19.732,19.725,4.48298746]
["bitfinex-derivatives","SOLF0:USTF0",1693522025022,109.77,19.732,19.726,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522025220,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522025419,109.77,19.728,19.722,4.02949294]
["bitfinex-derivatives","SOLF0:USTF0",1693522033722,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522034636,109.77,19.728,19.722,4.02748004]
["bitfinex-derivatives","SOLF0:USTF0",1693522035228,109.77,19.731,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522041936,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522055851,109.77,19.729,19.723,4.02621481]
["bitfinex-derivatives","SOLF0:USTF0",1693522058750,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522059260,109.77,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522062163,109.77,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522063562,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522072066,21.317,19.739,19.726,41.03343464]
["bitfinex-derivatives","SOLF0:USTF0",1693522072067,109.77,19.733,19.726,150.80343464]
["bitfinex-derivatives","SOLF0:USTF0",1693522082678,109.77,19.737,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522083380,109.83120829,19.741,19.734,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522089480,109.83120829,19.741,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522091979,0.06120829,19.741,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522092481,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522092683,20.2229,19.748,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522093075,109.77,19.75,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522093881,272.25595261,19.761,19.742,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693522094082,109.77,19.757,19.749,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522097784,129.901,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522118896,20.131,19.759,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522119402,149.4260445,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522120193,149.4260445,19.761,19.746,40.91451694]
["bitfinex-derivatives","SOLF0:USTF0",1693522120403,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522131413,109.77,19.755,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522135413,15.19,19.751,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522135718,109.77,19.749,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522150228,109.77,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522152131,15.19,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522152132,124.96,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522154936,109.77,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522179649,109.77,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522179853,15.19,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522191958,124.96,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522200573,109.77,19.756,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522201977,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522202173,109.77,19.757,19.75,67.24301062]
["bitfinex-derivatives","SOLF0:USTF0",1693522202879,272.23599532,19.759,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522203178,28.11078152,19.76,19.756,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522212185,28.11078152,19.76,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522212378,109.77,19.758,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522213380,109.77,19.755,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522213881,109.77,19.755,19.748,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522214082,109.77,19.755,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522214480,109.77,19.753,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522214682,124.96,19.753,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522218680,0.06117986,19.75,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522220781,0.06117986,19.75,19.746,0.12238418]
["bitfinex-derivatives","SOLF0:USTF0",1693522231395,0.06117986,19.75,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522231396,124.96,19.753,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522232383,0.06117986,19.75,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522234501,0.06117986,19.75,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522235188,109.77,19.761,19.749,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522235490,109.77,19.761,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522252012,109.77,19.76,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522262119,136.72163864,19.761,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522268826,109.77,19.758,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522270230,109.77,19.757,19.75,109.83117973]
["bitfinex-derivatives","SOLF0:USTF0",1693522275032,109.77,19.76,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522281940,109.77,19.759,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522287046,26.95163864,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522289048,109.77,19.762,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522294544,109.77,19.76,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522297253,109.77,19.756,19.75,0.06117932]
["bitfinex-derivatives","SOLF0:USTF0",1693522300148,109.77,19.758,19.75,109.83117932]
["bitfinex-derivatives","SOLF0:USTF0",1693522302144,109.77,19.759,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522311359,109.77,19.755,19.75,0.06117932]
["bitfinex-derivatives","SOLF0:USTF0",1693522311959,109.77,19.753,19.75,0.06117932]
["bitfinex-derivatives","SOLF0:USTF0",1693522321668,109.77,19.753,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522322068,15.19,19.751,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522322371,15.19,19.751,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522322668,0.06117893,19.75,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522322860,0.06117893,19.75,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522323064,0.06117893,19.75,19.745,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522325969,0.06117893,19.75,19.746,0.12238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522326174,0.06117893,19.75,19.747,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522327677,0.06117893,19.75,19.746,0.12238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522330177,109.83117893,19.75,19.746,0.12238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522333281,0.06117893,19.75,19.746,109.89238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522336678,109.77,19.753,19.746,109.89238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522336679,109.77,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522337785,0.06117893,19.75,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522341090,0.06117893,19.75,19.746,109.89238232]
["bitfinex-derivatives","SOLF0:USTF0",1693522342089,0.06117893,19.75,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522351495,109.77,19.756,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522352096,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522355898,109.77,19.757,19.75,109.83117892]
["bitfinex-derivatives","SOLF0:USTF0",1693522358496,147.55761533,19.761,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522372010,109.77,19.759,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522384418,109.77,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522392018,109.77,19.76,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522402030,37.78761533,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522411336,109.77,19.762,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522423445,21.4589,19.763,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522425348,389.63012379,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522431756,109.77,19.764,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522433756,109.77,19.764,19.758,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693522437360,109.77,19.767,19.76,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522442165,58.40444937,19.768,19.762,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522442557,38.06944937,19.768,19.762,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522446070,38.06944937,19.768,19.764,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522452074,38.06944937,19.768,19.763,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522454587,38.06944937,19.768,19.766,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522456776,21.3874,19.77,19.766,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522457176,109.77,19.773,19.766,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522461986,15.18,19.774,19.768,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522462186,53.16998503,19.774,19.768,67.27113572]
["bitfinex-derivatives","SOLF0:USTF0",1693522471997,147.75998503,19.774,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522472495,0.06112322,19.768,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522474098,0.06112322,19.768,19.764,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522474601,109.83112322,19.768,19.761,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522474794,109.83112322,19.768,19.764,0.12227088]
["bitfinex-derivatives","SOLF0:USTF0",1693522475003,0.06112322,19.768,19.764,0.12227088]
["bitfinex-derivatives","SOLF0:USTF0",1693522475204,70.51194656,19.783,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522475205,272.03948203,19.779,19.767,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522475396,23.50398218,19.805,19.782,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693522475596,15.18,19.816,19.804,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522475803,15.18,19.816,19.805,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522476193,15.18,19.816,19.809,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522476602,15.18,19.816,19.81,271.4337461]
["bitfinex-derivatives","SOLF0:USTF0",1693522476798,109.77,19.814,19.804,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522476996,109.77,19.806,19.805,190.73336093]
["bitfinex-derivatives","SOLF0:USTF0",1693522477203,109.77,19.811,19.801,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522477396,124.95,19.816,19.806,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522478002,15.18,19.812,19.804,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522480402,15.18,19.804,19.794,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522480602,109.77,19.804,19.794,110.45181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522480804,109.77,19.804,19.794,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522480998,109.77,19.801,19.792,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522481197,109.77,19.801,19.793,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522482103,109.77,19.803,19.794,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693522482300,15.18,19.804,19.794,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522482501,15.18,19.804,19.792,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522486912,15.15,19.806,19.794,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1693522487412,15.15,19.806,19.794,121.69181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522487607,15.15,19.806,19.794,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1693522488720,15.15,19.804,19.794,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1693522490824,15.15,19.804,19.801,0.12204189]
["bitfinex-derivatives","SOLF0:USTF0",1693522496333,136.16,19.804,19.801,0.12204189]
["bitfinex-derivatives","SOLF0:USTF0",1693522496830,136.16,19.804,19.797,0.18309946]
["bitfinex-derivatives","SOLF0:USTF0",1693522502835,121.01,19.804,19.794,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522503137,121.01,19.804,19.795,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522503340,121.01,19.804,19.791,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1693522503341,121.01,19.801,19.792,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522503534,152.38630292,19.801,19.789,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522503735,152.44732399,19.801,19.789,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522503937,31.43732399,19.801,19.792,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1693522504136,31.43732399,19.801,19.793,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693522507040,31.43732399,19.801,19.797,0.12206653]
["bitfinex-derivatives","SOLF0:USTF0",1693522508135,621.01,19.799,19.793,0.18313643]
["bitfinex-derivatives","SOLF0:USTF0",1693522508339,15.15,19.797,19.789,0.24423077]
["bitfinex-derivatives","SOLF0:USTF0",1693522508743,15.15,19.792,19.785,0.30534957]
["bitfinex-derivatives","SOLF0:USTF0",1693522509839,121.01,19.796,19.785,0.30534957]
["bitfinex-derivatives","SOLF0:USTF0",1693522514044,21.8348,19.795,19.785,0.30534957]
["bitfinex-derivatives","SOLF0:USTF0",1693522516747,21.8348,19.795,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522517149,0.8318066,19.792,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522518847,15.22105805,19.789,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522532546,109.04,19.79,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522533651,0.06105805,19.789,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522542055,109.10105805,19.789,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522566170,0.06105805,19.789,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522568781,0.8318066,19.792,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522569781,515.16,19.809,19.788,0.72835224]
["bitfinex-derivatives","SOLF0:USTF0",1693522569782,109.04,19.805,19.791,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522570083,109.04,19.805,19.796,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522572081,109.04,19.806,19.797,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522577981,0.45454546,19.808,19.794,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522577982,109.04,19.803,19.794,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522580880,109.04,19.803,19.796,0.06103596]
["bitfinex-derivatives","SOLF0:USTF0",1693522591590,109.04,19.803,19.795,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522592791,0.06103597,19.796,19.795,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522602094,0.06103597,19.796,19.794,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522606504,109.04,19.803,19.794,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522607506,0.06103597,19.796,19.794,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522612113,0.06103597,19.796,19.795,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522617319,61.60551615,19.809,19.795,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522617320,129.2839,19.809,19.795,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522617518,20.2439,19.809,19.804,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522625321,35.3939,19.809,19.801,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522626922,109.04,19.806,19.798,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522627120,124.19,19.806,19.798,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522632034,109.04,19.803,19.796,0.06103586]
["bitfinex-derivatives","SOLF0:USTF0",1693522632349,20.2439,19.809,19.796,0.06103586]
["bitfinex-derivatives","SOLF0:USTF0",1693522632531,15.15,19.824,19.807,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522632728,109.04,19.82,19.811,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522632923,109.04,19.822,19.814,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522633129,15.15,19.824,19.814,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522633333,109.04,19.822,19.814,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522633526,109.04,19.82,19.811,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522634231,109.04,19.823,19.815,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522634528,109.04,19.82,19.812,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522636230,15.14,19.824,19.812,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522636425,15.59454546,19.826,19.815,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522636627,15.14,19.822,19.815,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522637236,109.04,19.823,19.815,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522637434,15.14,19.822,19.815,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522637635,109.04,19.82,19.812,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522637829,109.04,19.815,19.802,40.41170534]
["bitfinex-derivatives","SOLF0:USTF0",1693522638029,109.04,19.811,19.803,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522638841,21.3182,19.81,19.803,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522639934,109.04,19.808,19.8,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522640333,21.3182,19.807,19.8,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522641943,21.3182,19.807,19.801,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1693522642334,21.3182,19.807,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522642736,15.14,19.806,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522642937,15.14,19.806,19.796,120.97103586]
["bitfinex-derivatives","SOLF0:USTF0",1693522647333,21.3182,19.807,19.796,120.97103586]
["bitfinex-derivatives","SOLF0:USTF0",1693522647531,21.3182,19.807,19.799,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522652343,120.91,19.815,19.802,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522652538,0.06099582,19.809,19.802,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522655937,0.06099582,19.809,19.805,0.12201603]
["bitfinex-derivatives","SOLF0:USTF0",1693522659351,0.7672033,19.809,19.805,0.12201603]
["bitfinex-derivatives","SOLF0:USTF0",1693522661558,120.91,19.808,19.805,0.12201603]
["bitfinex-derivatives","SOLF0:USTF0",1693522662057,120.91,19.808,19.801,0.18306066]
["bitfinex-derivatives","SOLF0:USTF0",1693522662251,120.91,19.806,19.801,0.18306066]
["bitfinex-derivatives","SOLF0:USTF0",1693522665257,121.6772033,19.809,19.801,0.18306066]
["bitfinex-derivatives","SOLF0:USTF0",1693522665456,0.7672033,19.809,19.801,0.18306066]
["bitfinex-derivatives","SOLF0:USTF0",1693522666460,0.70620748,19.809,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522667561,0.06100813,19.805,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522669664,0.78156894,19.803,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522670873,0.78156894,19.803,19.801,0.12204066]
["bitfinex-derivatives","SOLF0:USTF0",1693522672169,136.06,19.812,19.801,121.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1693522672170,15.15,19.812,19.801,121.03204066]
["bitfinex-derivatives","SOLF0:USTF0",1693522672365,120.91,19.811,19.801,0.12204066]
["bitfinex-derivatives","SOLF0:USTF0",1693522681578,120.91,19.811,19.798,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522681979,120.91,19.811,19.796,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522682778,0.0610077,19.805,19.796,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1693522686280,0.0610077,19.805,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522687685,15.15,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522688482,35.1022,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522692283,143.9822,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522693387,35.1022,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522700794,19.9522,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522703494,35.1022,19.804,19.801,0.1220398]
["bitfinex-derivatives","SOLF0:USTF0",1693522704498,108.88,19.802,19.797,0.18309633]
["bitfinex-derivatives","SOLF0:USTF0",1693522704693,108.88,19.799,19.797,0.18309633]
["bitfinex-derivatives","SOLF0:USTF0",1693522709593,124.03,19.799,19.797,0.18309633]
["bitfinex-derivatives","SOLF0:USTF0",1693522711596,124.03,19.799,19.796,0.73525528]
["bitfinex-derivatives","SOLF0:USTF0",1693522712097,15.15,19.799,19.796,0.73525528]
["bitfinex-derivatives","SOLF0:USTF0",1693522714900,15.15,19.799,19.797,0.12206444]
["bitfinex-derivatives","SOLF0:USTF0",1693522729406,109.58660738,19.8,19.797,0.12206444]
["bitfinex-derivatives","SOLF0:USTF0",1693522732410,0.70660738,19.8,19.797,0.12206444]
["bitfinex-derivatives","SOLF0:USTF0",1693522732909,0.06102002,19.801,19.798,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522733103,108.88,19.806,19.798,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522735010,108.88,19.806,19.8,0.71237468]
["bitfinex-derivatives","SOLF0:USTF0",1693522741714,0.79087071,19.805,19.8,0.71237468]
["bitfinex-derivatives","SOLF0:USTF0",1693522742113,0.79087071,19.805,19.8,109.59237468]
["bitfinex-derivatives","SOLF0:USTF0",1693522743016,0.79087071,19.805,19.8,0.71237468]
["bitfinex-derivatives","SOLF0:USTF0",1693522744619,0.79087071,19.805,19.8,109.59237468]
["bitfinex-derivatives","SOLF0:USTF0",1693522746013,42.42428357,19.799,19.797,0.12206444]
["bitfinex-derivatives","SOLF0:USTF0",1693522746218,151.30428357,19.799,19.793,0.1831333]
["bitfinex-derivatives","SOLF0:USTF0",1693522747618,108.88,19.796,19.793,0.1831333]
["bitfinex-derivatives","SOLF0:USTF0",1693522754620,124.04,19.794,19.793,0.1831333]
["bitfinex-derivatives","SOLF0:USTF0",1693522754822,15.16,19.793,19.785,109.18534436]
["bitfinex-derivatives","SOLF0:USTF0",1693522755018,108.88,19.791,19.785,0.30534436]
["bitfinex-derivatives","SOLF0:USTF0",1693522756429,108.88,19.791,19.782,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522756923,15.16,19.79,19.782,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522757122,0.45454546,19.795,19.782,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522757318,0.06104458,19.793,19.789,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522759722,0.06104458,19.793,19.789,109.00211286]
["bitfinex-derivatives","SOLF0:USTF0",1693522760626,20.008,19.798,19.792,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522762017,20.008,19.798,19.789,109.00211286]
["bitfinex-derivatives","SOLF0:USTF0",1693522762222,128.888,19.798,19.789,109.00211286]
["bitfinex-derivatives","SOLF0:USTF0",1693522771928,15.16,19.797,19.789,109.00211286]
["bitfinex-derivatives","SOLF0:USTF0",1693522772627,15.16,19.797,19.789,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522773835,0.06104413,19.793,19.789,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522776837,108.94104413,19.793,19.785,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522777034,108.94104413,19.793,19.772,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693522777035,15.16,19.79,19.782,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1693522777340,15.16,19.79,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522778937,108.88,19.791,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522779239,108.94104413,19.793,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522782443,0.06104413,19.793,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522801559,15.22104413,19.793,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522802465,108.99,19.792,19.789,0.12211267]
["bitfinex-derivatives","SOLF0:USTF0",1693522807462,108.99,19.79,19.785,0.18320565]
["bitfinex-derivatives","SOLF0:USTF0",1693522812272,108.99,19.789,19.785,0.18320565]
["bitfinex-derivatives","SOLF0:USTF0",1693522812770,0.06104413,19.793,19.785,0.18320565]
["bitfinex-derivatives","SOLF0:USTF0",1693522812771,108.99,19.786,19.785,0.18320565]
["bitfinex-derivatives","SOLF0:USTF0",1693522812976,108.99,19.786,19.781,0.24432309]
["bitfinex-derivatives","SOLF0:USTF0",1693522813174,124.15,19.786,19.781,0.24432309]
["bitfinex-derivatives","SOLF0:USTF0",1693522817679,124.15,19.786,19.777,150.63755695]
["bitfinex-derivatives","SOLF0:USTF0",1693522817680,124.15,19.786,19.777,150.33209195]
["bitfinex-derivatives","SOLF0:USTF0",1693522818775,0.06106879,19.785,19.777,150.33209195]
["bitfinex-derivatives","SOLF0:USTF0",1693522819975,0.06106879,19.785,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522822078,108.99,19.784,19.781,0.12216199]
["bitfinex-derivatives","SOLF0:USTF0",1693522829381,15.16,19.781,19.777,0.18327965]
["bitfinex-derivatives","SOLF0:USTF0",1693522831986,108.99,19.78,19.777,0.18327965]
["bitfinex-derivatives","SOLF0:USTF0",1693522832676,108.99,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522834683,129.7598,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522837082,129.7598,19.78,19.777,0.12218669]
["bitfinex-derivatives","SOLF0:USTF0",1693522847895,0.06108113,19.781,19.777,0.12218669]
["bitfinex-derivatives","SOLF0:USTF0",1693522847896,108.99,19.778,19.777,0.12218669]
["bitfinex-derivatives","SOLF0:USTF0",1693522848094,108.99,19.778,19.773,0.1833167]
["bitfinex-derivatives","SOLF0:USTF0",1693522848299,20.29814546,19.78,19.773,0.1833167]
["bitfinex-derivatives","SOLF0:USTF0",1693522848300,108.99,19.774,19.773,0.1833167]
["bitfinex-derivatives","SOLF0:USTF0",1693522852101,108.99,19.774,19.769,0.24447118]
["bitfinex-derivatives","SOLF0:USTF0",1693522862707,108.99,19.774,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522863811,0.06110583,19.773,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522867911,108.99,19.772,19.765,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522868415,130.4534,19.772,19.765,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522875022,0.06110583,19.773,19.77,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522877118,0.06110583,19.773,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522877618,108.99,19.775,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522878623,0.06110548,19.773,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522880421,27.31766141,19.789,19.764,652.6]
["bitfinex-derivatives","SOLF0:USTF0",1693522880622,108.99,19.786,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522891934,108.99,19.784,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522902338,108.99,19.786,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522902640,108.99,19.783,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522912045,15.17,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522913042,108.99,19.785,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522913243,20.4745,19.781,19.777,66.51694812]
["bitfinex-derivatives","SOLF0:USTF0",1693522922148,20.4745,19.781,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522923543,0.06109301,19.777,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522937557,20.4745,19.781,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522937756,20.4745,19.781,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522937956,20.4745,19.781,19.777,66.51550372]
["bitfinex-derivatives","SOLF0:USTF0",1693522955974,20.4745,19.781,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522957871,20.4745,19.781,19.776,66.51425644]
["bitfinex-derivatives","SOLF0:USTF0",1693522962481,20.4745,19.781,19.775,109.68290703]
["bitfinex-derivatives","SOLF0:USTF0",1693522968484,0.0610961,19.776,19.775,109.68290703]
["bitfinex-derivatives","SOLF0:USTF0",1693522969485,20.4745,19.781,19.775,109.68290703]
["bitfinex-derivatives","SOLF0:USTF0",1693522969687,20.4745,19.781,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522970183,15.17,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522970378,20.0631,19.787,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522970580,20.0631,19.787,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522971379,108.99,19.793,19.785,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522971983,15.17,19.793,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522977385,15.17,19.79,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522983594,0.06106203,19.787,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522991797,15.17,19.786,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522992001,15.17,19.786,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522997400,36.0907,19.79,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693522998507,15.17,19.786,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523007910,0.06106203,19.787,19.783,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523011908,0.06106203,19.787,19.78,40.35151514]
["bitfinex-derivatives","SOLF0:USTF0",1693523012112,0.06106203,19.787,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523012515,20.9207,19.79,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523013416,15.16,19.786,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523015010,0.06106203,19.787,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523027523,20.9207,19.79,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523028623,0.06106203,19.787,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523031721,108.99,19.795,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523032021,0.45454546,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523032226,15.16,19.797,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523032528,0.45454546,19.796,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523032723,0.45454546,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523032923,15.16,19.797,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523033124,0.45454546,19.796,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523033325,0.45454546,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523033525,15.16,19.797,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523033725,0.45454546,19.796,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523034026,0.45454546,19.795,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523034228,15.16,19.797,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523034526,108.99,19.804,19.786,32.91370852]
["bitfinex-derivatives","SOLF0:USTF0",1693523034826,124.15,19.804,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523035029,124.15,19.804,19.796,66.54567807]
["bitfinex-derivatives","SOLF0:USTF0",1693523040139,124.15,19.804,19.786,32.91370852]
["bitfinex-derivatives","SOLF0:USTF0",1693523040140,15.16,19.799,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523041940,108.99,19.799,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523042440,15.16,19.797,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523043536,0.06103415,19.796,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523045938,0.06103415,19.796,19.792,0.12209271]
["bitfinex-derivatives","SOLF0:USTF0",1693523046242,0.06103415,19.796,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523053543,108.99,19.795,19.788,0.18317571]
["bitfinex-derivatives","SOLF0:USTF0",1693523057243,108.99,19.792,19.788,0.18317571]
["bitfinex-derivatives","SOLF0:USTF0",1693523057642,15.16,19.79,19.788,0.18317571]
["bitfinex-derivatives","SOLF0:USTF0",1693523057843,15.16,19.79,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523059951,15.16,19.79,19.788,0.12211735]
["bitfinex-derivatives","SOLF0:USTF0",1693523069053,15.16,19.79,19.784,109.17321268]
["bitfinex-derivatives","SOLF0:USTF0",1693523070455,108.99,19.789,19.784,0.18321268]
["bitfinex-derivatives","SOLF0:USTF0",1693523072057,108.99,19.788,19.784,0.18321268]
["bitfinex-derivatives","SOLF0:USTF0",1693523072560,108.99,19.788,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523073656,109.0510588,19.788,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523079965,109.0510588,19.788,19.776,39.45831227]
["bitfinex-derivatives","SOLF0:USTF0",1693523080163,124.15,19.786,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523081563,108.99,19.785,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523082062,130.0331,19.784,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523100783,108.99,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523102091,108.99,19.78,19.773,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523111797,108.99,19.779,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523112100,108.99,19.779,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523123810,108.99,19.779,19.765,541.28484848]
["bitfinex-derivatives","SOLF0:USTF0",1693523124006,108.99,19.776,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523126108,108.99,19.771,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523126607,21.1366,19.77,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523129916,15.17,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523130210,15.17,19.766,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523130412,15.17,19.766,19.754,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693523130413,108.99,19.764,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523130715,108.99,19.762,19.754,149.46344461]
["bitfinex-derivatives","SOLF0:USTF0",1693523132304,108.99,19.762,19.754,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523137819,108.99,19.759,19.752,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523138020,108.99,19.759,19.753,4.38452358]
["bitfinex-derivatives","SOLF0:USTF0",1693523138220,20.6714,19.758,19.752,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523143017,20.6714,19.758,19.744,540.20637329]
["bitfinex-derivatives","SOLF0:USTF0",1693523143221,129.6614,19.758,19.75,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523143419,129.6614,19.758,19.751,4.38450166]
["bitfinex-derivatives","SOLF0:USTF0",1693523147713,129.6614,19.758,19.75,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523151225,108.99,19.755,19.748,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523152024,108.99,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523158231,15.19,19.749,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523158429,108.99,19.748,19.74,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523159226,0.45454546,19.757,19.747,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523159530,108.99,19.761,19.752,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523162031,108.99,19.76,19.752,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523165929,20.7202,19.759,19.752,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523179434,108.99,19.763,19.756,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523179740,0.45454546,19.764,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523179940,0.45454546,19.763,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523180135,0.45454546,19.765,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523181937,109.44454546,19.765,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523182144,0.45454546,19.764,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523186145,15.63454546,19.764,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523191951,108.99,19.763,19.756,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523203359,124.62454546,19.764,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523203760,109.44454546,19.764,19.757,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523203961,20.7862,19.766,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523211966,20.7862,19.766,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523222481,20.7862,19.766,19.764,0.4279251]
["bitfinex-derivatives","SOLF0:USTF0",1693523227883,20.7862,19.766,19.764,0.1872648]
["bitfinex-derivatives","SOLF0:USTF0",1693523247801,20.7862,19.766,19.764,0.08195515]
["bitfinex-derivatives","SOLF0:USTF0",1693523251304,20.7862,19.766,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523252099,35.9662,19.766,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523253396,20.7862,19.766,19.759,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523253697,108.99,19.77,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523259104,108.99,19.773,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523260411,20.3011,19.772,19.766,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523262106,20.3011,19.772,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523266013,0.45454546,19.775,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523268216,108.99,19.776,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523270519,129.5354,19.779,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523281926,108.99,19.778,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523292928,148.4685245,19.778,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523303337,15.17,19.774,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523322052,108.99,19.777,19.77,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523323752,108.99,19.776,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523341978,15.17,19.774,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523344275,15.17,19.771,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523344475,108.99,19.769,19.762,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523351985,130.139,19.771,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523355281,171.18247825,19.771,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523355489,108.99,19.767,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523362095,108.99,19.769,19.761,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523372104,108.99,19.77,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523381920,130.139,19.771,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523384019,15.18,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523390024,108.99,19.77,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523400436,15.18,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523402037,108.99,19.77,19.758,40.06875631]
["bitfinex-derivatives","SOLF0:USTF0",1693523402038,108.99,19.767,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523402238,108.99,19.767,19.76,137.48049577]
["bitfinex-derivatives","SOLF0:USTF0",1693523410138,130.139,19.771,19.764,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523410337,0.45454546,19.774,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523412045,0.45454546,19.774,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523412335,108.99,19.777,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523412336,0.45454546,19.776,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523419051,109.44454546,19.777,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523429656,0.45454546,19.777,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523429859,108.99,19.78,19.772,137.69459242]
["bitfinex-derivatives","SOLF0:USTF0",1693523430060,108.99,19.783,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523430260,108.99,19.783,19.775,66.50953243]
["bitfinex-derivatives","SOLF0:USTF0",1693523432067,130.6021,19.784,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523441972,108.99,19.783,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523444073,130.6021,19.784,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523445272,108.99,19.778,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523445472,108.99,19.775,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523445870,21.6251,19.774,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523447276,108.99,19.779,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523447574,0.0610986,19.775,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523492008,0.0610986,19.775,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523505519,21.2509,19.778,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523506520,109.44454546,19.784,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523506819,0.45454546,19.783,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523507019,0.45454546,19.782,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523507221,0.45454546,19.785,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523513121,15.62454546,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523515834,108.99,19.783,19.772,40.44466901]
["bitfinex-derivatives","SOLF0:USTF0",1693523516027,108.99,19.783,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523521936,15.17,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523522735,0.06109817,19.775,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523529041,0.06109817,19.775,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523551661,108.99,19.779,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523551958,128.8589,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523552559,0.06109817,19.775,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523557967,15.17,19.774,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523559469,15.17,19.774,19.768,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523562171,15.17,19.774,19.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523563167,15.17,19.774,19.754,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693523563374,15.17,19.774,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523563666,108.99,19.771,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523564672,108.99,19.77,19.762,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523568572,108.99,19.78,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523568774,108.99,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523569770,0.06109817,19.775,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523571973,0.06109817,19.775,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523573273,0.06109817,19.775,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523575371,108.99,19.783,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523575679,108.99,19.785,19.778,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523575871,15.18,19.786,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523589184,15.18,19.786,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523591989,15.18,19.786,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523597794,19.9421,19.787,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523602092,19.9421,19.787,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523614205,15.16,19.786,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523614510,124.15,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523617214,15.16,19.786,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523617508,19.9421,19.787,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523622017,19.9421,19.787,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523622219,108.99,19.79,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523622414,19.7582,19.789,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523631928,128.7482,19.789,19.782,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523641534,108.99,19.786,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523641828,42.47003075,19.778,19.775,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523642134,42.47003075,19.778,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523658551,0.06109742,19.775,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523668155,20.4568,19.781,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523669450,20.4568,19.781,19.771,39.41384537]
["bitfinex-derivatives","SOLF0:USTF0",1693523669657,108.99,19.785,19.777,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523669852,271.82882086,19.791,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523669853,108.99,19.787,19.78,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523670853,129.7987,19.791,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523682063,108.99,19.789,19.781,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523684968,108.99,19.792,19.784,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523685169,281.06824508,19.815,19.776,72.77125248]
["bitfinex-derivatives","SOLF0:USTF0",1693523685170,20.7479,19.797,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523685362,20.7479,19.797,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523690770,15.16,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523691979,108.99,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523712090,108.99,19.801,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523720899,15.15,19.8,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523728106,15.15,19.798,19.791,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523741412,165.15362947,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523741606,124.14,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523741811,37.0448,19.803,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523745114,37.0448,19.803,19.798,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523746513,37.0448,19.803,19.798,66.55515599]
["bitfinex-derivatives","SOLF0:USTF0",1693523748225,15.15,19.802,19.798,66.55515599]
["bitfinex-derivatives","SOLF0:USTF0",1693523749318,37.0448,19.803,19.798,66.55515599]
["bitfinex-derivatives","SOLF0:USTF0",1693523751220,21.8948,19.803,19.798,66.55515599]
["bitfinex-derivatives","SOLF0:USTF0",1693523751623,37.0448,19.803,19.798,66.55515599]
["bitfinex-derivatives","SOLF0:USTF0",1693523752024,37.0448,19.803,19.799,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523757722,37.0448,19.803,19.8,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523759132,15.15,19.802,19.797,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523759327,124.14,19.802,19.794,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523761330,124.14,19.802,19.798,0.06102453]
["bitfinex-derivatives","SOLF0:USTF0",1693523761931,15.15,19.8,19.798,0.06102453]
["bitfinex-derivatives","SOLF0:USTF0",1693523766631,15.15,19.798,19.794,0.12207348]
["bitfinex-derivatives","SOLF0:USTF0",1693523766836,108.99,19.798,19.794,0.12207348]
["bitfinex-derivatives","SOLF0:USTF0",1693523767839,108.99,19.8,19.794,0.12207348]
["bitfinex-derivatives","SOLF0:USTF0",1693523777556,108.99,19.8,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523778755,0.06102452,19.798,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523782055,0.06102452,19.798,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523782258,0.06102452,19.798,19.794,0.12207345]
["bitfinex-derivatives","SOLF0:USTF0",1693523791957,15.21102452,19.798,19.794,0.12207345]
["bitfinex-derivatives","SOLF0:USTF0",1693523792764,15.15,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523793768,15.21102415,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523797270,15.21102415,19.798,19.794,0.1220727]
["bitfinex-derivatives","SOLF0:USTF0",1693523809175,15.15,19.795,19.794,0.1220727]
["bitfinex-derivatives","SOLF0:USTF0",1693523809380,15.15,19.795,19.794,0.05440832]
["bitfinex-derivatives","SOLF0:USTF0",1693523812075,108.99,19.795,19.794,0.05440832]
["bitfinex-derivatives","SOLF0:USTF0",1693523812377,124.15,19.795,19.794,0.05440832]
["bitfinex-derivatives","SOLF0:USTF0",1693523819083,124.15,19.795,19.79,0.18314569]
["bitfinex-derivatives","SOLF0:USTF0",1693523819484,124.15,19.791,19.79,0.18314569]
["bitfinex-derivatives","SOLF0:USTF0",1693523819679,15.16,19.79,19.786,0.24424312]
["bitfinex-derivatives","SOLF0:USTF0",1693523827792,20.4101,19.795,19.782,0.30536501]
["bitfinex-derivatives","SOLF0:USTF0",1693523827793,15.16,19.786,19.782,0.30536501]
["bitfinex-derivatives","SOLF0:USTF0",1693523829186,108.99,19.787,19.782,0.30536501]
["bitfinex-derivatives","SOLF0:USTF0",1693523831486,108.99,19.79,19.782,109.29536501]
["bitfinex-derivatives","SOLF0:USTF0",1693523836895,108.99,19.793,19.786,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523837095,20.4101,19.795,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523837287,20.4101,19.795,19.782,500.30536501]
["bitfinex-derivatives","SOLF0:USTF0",1693523837288,0.06102415,19.798,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523837594,124.15,19.8,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523837985,130.2892,19.8,19.792,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523852804,21.2992,19.8,19.796,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523858814,130.2892,19.8,19.793,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523859013,108.99,19.798,19.79,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523862018,108.99,19.797,19.789,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523865218,108.99,19.795,19.786,109.05106081]
["bitfinex-derivatives","SOLF0:USTF0",1693523865820,108.99,19.792,19.786,0.06106081]
["bitfinex-derivatives","SOLF0:USTF0",1693523866114,15.15,19.791,19.786,0.06106081]
["bitfinex-derivatives","SOLF0:USTF0",1693523866316,108.99,19.789,19.786,0.06106081]
["bitfinex-derivatives","SOLF0:USTF0",1693523867518,108.99,19.789,19.781,133.34355149]
["bitfinex-derivatives","SOLF0:USTF0",1693523868621,0.06106082,19.786,19.781,133.34355149]
["bitfinex-derivatives","SOLF0:USTF0",1693523872022,0.06106082,19.786,19.782,0.12214605]
["bitfinex-derivatives","SOLF0:USTF0",1693523880430,109.05106082,19.786,19.782,0.12214605]
["bitfinex-derivatives","SOLF0:USTF0",1693523882431,109.05106082,19.786,19.778,109.17325574]
["bitfinex-derivatives","SOLF0:USTF0",1693523882630,15.16,19.782,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523887330,15.16,19.782,19.778,0.18325572]
["bitfinex-derivatives","SOLF0:USTF0",1693523887830,21.4989,19.781,19.778,0.18325572]
["bitfinex-derivatives","SOLF0:USTF0",1693523888527,15.16,19.78,19.778,0.18325572]
["bitfinex-derivatives","SOLF0:USTF0",1693523889833,21.4989,19.781,19.778,0.18325572]
["bitfinex-derivatives","SOLF0:USTF0",1693523895129,15.16,19.78,19.778,0.18325572]
["bitfinex-derivatives","SOLF0:USTF0",1693523897431,15.16,19.78,19.774,109.23438986]
["bitfinex-derivatives","SOLF0:USTF0",1693523897432,15.16,19.78,19.774,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523901942,15.16,19.78,19.778,0.12217074]
["bitfinex-derivatives","SOLF0:USTF0",1693523911939,124.16,19.779,19.778,0.12217074]
["bitfinex-derivatives","SOLF0:USTF0",1693523912647,15.17,19.778,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523916041,108.99,19.778,19.771,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523917150,108.99,19.778,19.774,0.18329278]
["bitfinex-derivatives","SOLF0:USTF0",1693523921951,108.99,19.777,19.774,0.18329278]
["bitfinex-derivatives","SOLF0:USTF0",1693523926555,108.99,19.78,19.774,0.18329278]
["bitfinex-derivatives","SOLF0:USTF0",1693523926953,0.06107316,19.782,19.776,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523927159,0.06107316,19.782,19.779,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523939172,0.06107316,19.782,19.776,131.94228756]
["bitfinex-derivatives","SOLF0:USTF0",1693523941978,109.05107316,19.782,19.776,22.95228756]
["bitfinex-derivatives","SOLF0:USTF0",1693523942578,108.99,19.782,19.776,22.95228756]
["bitfinex-derivatives","SOLF0:USTF0",1693523943673,109.05107316,19.782,19.776,22.95228756]
["bitfinex-derivatives","SOLF0:USTF0",1693523950583,109.05107316,19.782,19.772,39.53083922]
["bitfinex-derivatives","SOLF0:USTF0",1693523950876,108.99,19.78,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523951277,15.16,19.778,19.772,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523951980,124.15,19.778,19.77,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523976110,124.15,19.778,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693523986021,15.17,19.776,19.769,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524004536,108.99,19.771,19.765,24.1217421]
["bitfinex-derivatives","SOLF0:USTF0",1693524005637,108.99,19.77,19.765,24.1217421]
["bitfinex-derivatives","SOLF0:USTF0",1693524009935,108.99,19.77,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524017735,15.17,19.769,19.763,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524017940,15.17,19.769,19.752,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524017941,108.99,19.767,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524028754,15.18,19.766,19.76,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524028948,15.18,19.76,19.753,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524029348,15.18,19.757,19.75,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524030855,108.99,19.754,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524031047,108.99,19.754,19.747,4.37199596]
["bitfinex-derivatives","SOLF0:USTF0",1693524032055,108.99,19.753,19.747,4.37199596]
["bitfinex-derivatives","SOLF0:USTF0",1693524034057,15.18,19.752,19.747,4.37199596]
["bitfinex-derivatives","SOLF0:USTF0",1693524034259,15.18,19.752,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524034448,108.99,19.751,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524034648,108.99,19.751,19.744,4.37444326]
["bitfinex-derivatives","SOLF0:USTF0",1693524036058,108.99,19.75,19.744,4.37444326]
["bitfinex-derivatives","SOLF0:USTF0",1693524036251,108.99,19.75,19.742,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524036458,108.99,19.75,19.743,4.37453962]
["bitfinex-derivatives","SOLF0:USTF0",1693524041362,21.9439,19.749,19.743,4.37453962]
["bitfinex-derivatives","SOLF0:USTF0",1693524042060,108.99,19.748,19.743,4.37453962]
["bitfinex-derivatives","SOLF0:USTF0",1693524042251,108.99,19.748,19.741,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524042456,108.99,19.748,19.742,4.37465911]
["bitfinex-derivatives","SOLF0:USTF0",1693524044061,21.9439,19.749,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524044257,21.9439,19.749,19.744,4.37459372]
["bitfinex-derivatives","SOLF0:USTF0",1693524044757,108.99,19.748,19.741,149.03048582]
["bitfinex-derivatives","SOLF0:USTF0",1693524044965,108.99,19.748,19.742,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524047766,15.18,19.747,19.742,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524048265,124.17,19.748,19.742,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524052071,108.99,19.747,19.742,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524052370,108.99,19.747,19.743,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524052571,108.99,19.747,19.741,4.37467276]
["bitfinex-derivatives","SOLF0:USTF0",1693524052771,108.99,19.747,19.742,4.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1693524052972,124.18,19.747,19.741,4.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1693524053163,108.99,19.747,19.742,4.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1693524053368,108.99,19.747,19.743,4.37484948]
["bitfinex-derivatives","SOLF0:USTF0",1693524053569,108.99,19.747,19.74,149.97785424]
["bitfinex-derivatives","SOLF0:USTF0",1693524053770,108.99,19.747,19.741,4.37488946]
["bitfinex-derivatives","SOLF0:USTF0",1693524060577,108.99,19.75,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524060877,108.99,19.75,19.744,4.37488946]
["bitfinex-derivatives","SOLF0:USTF0",1693524062881,108.99,19.75,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524063280,108.99,19.748,19.74,149.97785424]
["bitfinex-derivatives","SOLF0:USTF0",1693524063582,108.99,19.748,19.74,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524063779,21.5427,19.747,19.74,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524074191,21.5427,19.747,19.74,149.16813764]
["bitfinex-derivatives","SOLF0:USTF0",1693524076993,21.5427,19.747,19.741,4.37953099]
["bitfinex-derivatives","SOLF0:USTF0",1693524078399,21.5427,19.747,19.74,149.16813764]
["bitfinex-derivatives","SOLF0:USTF0",1693524078691,21.5427,19.747,19.743,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524078897,108.99,19.751,19.744,4.37585033]
["bitfinex-derivatives","SOLF0:USTF0",1693524079096,108.99,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524080096,109.44454546,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524080396,108.99,19.753,19.746,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524081996,108.99,19.752,19.745,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524090102,15.64454546,19.755,19.738,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524090103,15.19,19.745,19.738,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524090304,15.19,19.745,19.739,4.37938826]
["bitfinex-derivatives","SOLF0:USTF0",1693524090804,108.99,19.742,19.739,4.37938826]
["bitfinex-derivatives","SOLF0:USTF0",1693524091009,15.19,19.741,19.734,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524091507,108.99,19.74,19.732,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524091901,15.19,19.739,19.732,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524092101,108.99,19.739,19.731,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524092396,108.99,19.739,19.732,4.38550891]
["bitfinex-derivatives","SOLF0:USTF0",1693524096408,108.99,19.739,19.731,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524096799,108.99,19.739,19.732,4.38368426]
["bitfinex-derivatives","SOLF0:USTF0",1693524097911,108.99,19.736,19.728,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524098111,108.99,19.736,19.729,4.38474661]
["bitfinex-derivatives","SOLF0:USTF0",1693524099806,19.8411,19.735,19.729,4.38474661]
["bitfinex-derivatives","SOLF0:USTF0",1693524101106,15.19,19.734,19.729,4.38474661]
["bitfinex-derivatives","SOLF0:USTF0",1693524101310,108.99,19.733,19.729,4.38474661]
["bitfinex-derivatives","SOLF0:USTF0",1693524101510,108.99,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524101813,108.99,19.733,19.727,4.38520168]
["bitfinex-derivatives","SOLF0:USTF0",1693524109917,108.99,19.729,19.727,4.38520168]
["bitfinex-derivatives","SOLF0:USTF0",1693524110120,108.99,19.729,19.722,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524110421,108.99,19.729,19.723,4.38753641]
["bitfinex-derivatives","SOLF0:USTF0",1693524110818,20.0924,19.728,19.723,4.38753641]
["bitfinex-derivatives","SOLF0:USTF0",1693524111922,20.0924,19.728,19.724,4.38753641]
["bitfinex-derivatives","SOLF0:USTF0",1693524112216,20.0924,19.728,19.725,4.38753641]
["bitfinex-derivatives","SOLF0:USTF0",1693524112421,20.0924,19.728,19.726,4.38753641]
["bitfinex-derivatives","SOLF0:USTF0",1693524112720,20.0924,19.728,19.721,149.4636842]
["bitfinex-derivatives","SOLF0:USTF0",1693524112921,35.3024,19.728,19.722,4.38738232]
["bitfinex-derivatives","SOLF0:USTF0",1693524113112,35.3024,19.728,19.721,149.4636842]
["bitfinex-derivatives","SOLF0:USTF0",1693524113314,15.21,19.727,19.721,149.4636842]
["bitfinex-derivatives","SOLF0:USTF0",1693524114021,35.3024,19.728,19.721,149.4636842]
["bitfinex-derivatives","SOLF0:USTF0",1693524121321,15.21,19.725,19.718,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524121528,108.99,19.726,19.719,4.39227405]
["bitfinex-derivatives","SOLF0:USTF0",1693524122025,15.21,19.727,19.72,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524122320,108.99,19.725,19.718,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524122516,108.99,19.725,19.719,4.39209298]
["bitfinex-derivatives","SOLF0:USTF0",1693524126223,108.99,19.725,19.72,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524126424,129.0824,19.728,19.72,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524127829,15.21,19.727,19.72,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524130531,129.0824,19.728,19.721,4.39001057]
["bitfinex-derivatives","SOLF0:USTF0",1693524131725,109.44454546,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524131929,129.4672,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524133037,129.92174546,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524133239,129.4672,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524136031,129.92174546,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524136338,129.4672,19.733,19.726,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524137638,29.8217954,19.743,19.728,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524137639,108.99,19.735,19.728,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524137939,124.2,19.739,19.731,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524138232,108.99,19.735,19.728,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524140937,15.2,19.734,19.728,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524142141,15.2,19.73,19.724,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524142338,15.2,19.727,19.721,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524142938,108.99,19.725,19.718,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524143141,108.99,19.725,19.719,4.39402011]
["bitfinex-derivatives","SOLF0:USTF0",1693524151949,15.2,19.725,19.719,113.38402011]
["bitfinex-derivatives","SOLF0:USTF0",1693524152154,15.2,19.725,19.72,4.39402011]
["bitfinex-derivatives","SOLF0:USTF0",1693524152556,35.4864,19.725,19.72,4.39402011]
["bitfinex-derivatives","SOLF0:USTF0",1693524153554,35.4864,19.725,19.719,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524157459,108.99,19.723,19.716,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524157655,108.99,19.723,19.717,4.39346817]
["bitfinex-derivatives","SOLF0:USTF0",1693524157852,15.2,19.722,19.717,4.39346817]
["bitfinex-derivatives","SOLF0:USTF0",1693524158059,15.2,19.719,19.717,4.39346817]
["bitfinex-derivatives","SOLF0:USTF0",1693524158254,15.2,19.717,19.709,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524158558,15.2,19.717,19.71,4.40095478]
["bitfinex-derivatives","SOLF0:USTF0",1693524159060,15.2,19.715,19.709,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524159261,15.2,19.715,19.71,4.4009075]
["bitfinex-derivatives","SOLF0:USTF0",1693524159461,15.2,19.715,19.709,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524159660,15.2,19.715,19.71,4.40087219]
["bitfinex-derivatives","SOLF0:USTF0",1693524162058,124.19,19.715,19.71,4.40087219]
["bitfinex-derivatives","SOLF0:USTF0",1693524162258,124.19,19.715,19.707,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524162459,124.19,19.715,19.708,4.40059818]
["bitfinex-derivatives","SOLF0:USTF0",1693524164357,108.99,19.712,19.708,4.40059818]
["bitfinex-derivatives","SOLF0:USTF0",1693524164554,108.99,19.712,19.705,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524164555,108.99,19.712,19.709,4.40059818]
["bitfinex-derivatives","SOLF0:USTF0",1693524164757,0.45454546,19.724,19.711,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524164758,108.99,19.719,19.711,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524165563,108.99,19.719,19.712,4.39762298]
["bitfinex-derivatives","SOLF0:USTF0",1693524165958,108.99,19.722,19.715,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524166764,130.2467,19.723,19.715,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1693524167265,21.2567,19.723,19.713,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693524167465,21.2567,19.723,19.714,4.39605196]
["bitfinex-derivatives","SOLF0:USTF0",1693524167664,15.2,19.722,19.714,4.39605196]
["bitfinex-derivatives","SOLF0:USTF0",1693524168566,21.2567,19.723,19.714,4.39605196]
["bitfinex-derivatives","SOLF0:USTF0",1693524170864,15.21,19.722,19.714,4.39605196]
["bitfinex-derivatives","SOLF0:USTF0",1693524172369,15.21,19.722,19.711,163.39997972]
["bitfinex-derivatives","SOLF0:USTF0",1693524172569,15.21,19.722,19.712,4.39724329]
["bitfinex-derivatives","SOLF0:USTF0",1693524173267,21.2567,19.723,19.715,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693524173470,21.2567,19.723,19.716,4.39724329]
["bitfinex-derivatives","SOLF0:USTF0",1693524174271,15.21,19.722,19.716,4.39724329]
["bitfinex-derivatives","SOLF0:USTF0",1693524174466,15.21,19.722,19.712,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693524174668,15.21,19.722,19.713,4.39690898]
["bitfinex-derivatives","SOLF0:USTF0",1693524175168,15.21,19.722,19.712,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693524181973,15.21,19.722,19.711,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693524192282,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524196788,124.98,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524200091,21.2567,19.723,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524200092,15.21,19.715,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524202091,15.21,19.713,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524202291,15.21,19.713,19.708,4.40116997]
["bitfinex-derivatives","SOLF0:USTF0",1693524209295,35.3025,19.713,19.708,4.40116997]
["bitfinex-derivatives","SOLF0:USTF0",1693524214904,35.3025,19.713,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524215103,35.3025,19.713,19.708,4.4015474]
["bitfinex-derivatives","SOLF0:USTF0",1693524218406,20.0925,19.713,19.708,4.4015474]
["bitfinex-derivatives","SOLF0:USTF0",1693524222109,20.0925,19.713,19.708,114.1715474]
["bitfinex-derivatives","SOLF0:USTF0",1693524222312,20.0925,19.713,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524231908,20.0925,19.713,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524234405,23.41674254,19.738,19.706,40.79918863]
["bitfinex-derivatives","SOLF0:USTF0",1693524234406,15.22,19.72,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524236208,130.8872,19.721,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524237314,21.1172,19.721,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524241411,0.45454546,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524245716,15.22,19.722,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524249225,15.22,19.722,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524249430,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524252124,109.77,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524252330,130.6823,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524261938,130.6823,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524272041,109.77,19.717,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524285762,20.9123,19.719,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524291970,20.9123,19.719,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524294768,15.22,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524297973,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524301980,109.77,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524306082,15.21,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524306986,109.77,19.713,19.705,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524308085,15.21,19.71,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524308791,15.21,19.706,19.7,41.3218449]
["bitfinex-derivatives","SOLF0:USTF0",1693524309088,109.77,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524309282,109.77,19.707,19.691,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524309489,109.77,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524309688,124.98,19.711,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524310190,15.21,19.71,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524316598,15.21,19.71,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524322000,109.77,19.71,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524323098,20.0094,19.712,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524328104,15.22,19.711,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524330204,20.0094,19.712,19.705,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524331304,20.0094,19.712,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524336208,109.77,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524341908,109.77,19.719,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524342114,15.22,19.717,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524349927,109.77,19.715,19.707,150.64311509]
["bitfinex-derivatives","SOLF0:USTF0",1693524350725,109.77,19.715,19.707,109.892608]
["bitfinex-derivatives","SOLF0:USTF0",1693524353730,109.77,19.717,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524360642,109.77,19.717,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524360643,109.77,19.711,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524364746,124.99,19.708,19.707,0.122608]
["bitfinex-derivatives","SOLF0:USTF0",1693524365845,15.22,19.707,19.697,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524366143,109.77,19.703,19.694,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524367246,15.22,19.699,19.691,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524369950,15.22,19.699,19.692,4.40800579]
["bitfinex-derivatives","SOLF0:USTF0",1693524370750,15.22,19.699,19.691,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524372047,109.77,19.698,19.69,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524380863,109.77,19.698,19.691,4.40786912]
["bitfinex-derivatives","SOLF0:USTF0",1693524381972,109.77,19.692,19.684,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524383055,109.77,19.695,19.687,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524384962,21.9675,19.698,19.69,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524392066,109.77,19.697,19.689,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524402374,21.9675,19.698,19.692,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524413673,109.77,19.699,19.691,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524413873,51.10685177,19.738,19.698,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524413874,20.6337,19.704,19.698,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524426096,20.6337,19.704,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524427992,15.23,19.707,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524428190,36.4272,19.707,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524443412,21.1972,19.707,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524445705,109.77,19.71,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524448299,15.23,19.709,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524453712,15.23,19.709,19.707,0.06130557]
["bitfinex-derivatives","SOLF0:USTF0",1693524454814,15.23,19.709,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524455109,15.23,19.709,19.691,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524455110,15.23,19.705,19.698,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524471935,109.77,19.707,19.696,40.47464502]
["bitfinex-derivatives","SOLF0:USTF0",1693524472230,15.23,19.711,19.691,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524472231,109.77,19.704,19.691,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524472430,109.77,19.704,19.696,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524474540,109.77,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524485744,15.23,19.709,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524486737,109.77,19.709,19.701,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524489242,15.23,19.705,19.698,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524492043,109.77,19.705,19.697,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524509058,0.45454546,19.712,19.704,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524509262,109.77,19.717,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524509761,131.2188,19.717,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524512053,15.23,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524521964,15.23,19.712,19.706,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524522167,15.23,19.713,19.706,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524532168,15.22,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524561592,15.22,19.709,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524561884,15.67454546,19.709,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524562089,109.77,19.708,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524562887,15.22,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524563090,109.77,19.705,19.697,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524573599,109.77,19.702,19.694,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524573898,109.77,19.702,19.695,4.4074267]
["bitfinex-derivatives","SOLF0:USTF0",1693524574400,15.22,19.698,19.689,41.05828687]
["bitfinex-derivatives","SOLF0:USTF0",1693524574596,15.22,19.698,19.689,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524575399,109.77,19.695,19.68,540.21501013]
["bitfinex-derivatives","SOLF0:USTF0",1693524575597,109.77,19.695,19.686,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524575795,15.22,19.694,19.687,4.41058831]
["bitfinex-derivatives","SOLF0:USTF0",1693524575999,15.22,19.694,19.686,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524576203,15.22,19.694,19.687,4.41056835]
["bitfinex-derivatives","SOLF0:USTF0",1693524576403,109.77,19.695,19.686,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524576704,124.99,19.698,19.689,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524585610,109.77,19.698,19.689,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524591818,109.77,19.698,19.69,4.40819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524592019,152.19423464,19.699,19.69,114.17819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524592310,152.19423464,19.699,19.691,4.40819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524594019,15.23,19.698,19.691,4.40819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524597022,152.19423464,19.699,19.691,4.40819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524598831,109.77,19.699,19.691,4.40819051]
["bitfinex-derivatives","SOLF0:USTF0",1693524599024,20.7449,19.7,19.694,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524600736,109.77,19.702,19.694,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524600934,21.655,19.707,19.701,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524602033,131.425,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524606333,109.77,19.705,19.696,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524610731,131.425,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524612936,21.655,19.707,19.701,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524622046,21.655,19.707,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524625947,109.77,19.711,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524628358,0.45454546,19.712,19.706,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524630156,138.51162199,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524630354,20.3766,19.717,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524639963,109.77,19.715,19.707,109.83130556]
["bitfinex-derivatives","SOLF0:USTF0",1693524647658,109.77,19.715,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524648573,109.77,19.715,19.707,109.83130556]
["bitfinex-derivatives","SOLF0:USTF0",1693524663874,109.77,19.715,19.707,0.06130556]
["bitfinex-derivatives","SOLF0:USTF0",1693524664070,109.77,19.711,19.707,0.06130556]
["bitfinex-derivatives","SOLF0:USTF0",1693524664272,109.77,19.708,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524668472,109.77,19.711,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524674281,15.22,19.707,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524692206,109.77,19.707,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524702010,125.0,19.715,19.706,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524702211,0.45454546,19.714,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524704115,20.1455,19.716,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524705506,15.23,19.722,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524706101,15.23,19.724,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524706300,15.23,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524707411,15.23,19.722,19.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693524707412,109.77,19.717,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524707806,15.23,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524715407,21.0142,19.716,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524717120,15.23,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524721526,21.0142,19.716,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524722019,21.0142,19.716,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524730020,15.22,19.715,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524730623,124.99,19.719,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524730827,109.77,19.712,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524731930,109.77,19.711,19.702,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524735337,15.22,19.713,19.705,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524735531,15.67454546,19.713,19.705,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524737439,15.67454546,19.713,19.707,0.06130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524738638,0.45454546,19.713,19.707,0.06130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524738832,15.22,19.713,19.707,0.06130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524741946,124.99,19.713,19.707,0.06130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524742237,109.77,19.713,19.707,0.06130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524742740,15.22,19.715,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524742941,0.45454546,19.714,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524743243,15.22,19.713,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524743443,15.67454546,19.715,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524743643,0.45454546,19.714,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524743844,15.22,19.713,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524744046,15.67454546,19.715,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524744242,15.22,19.713,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524744443,15.67454546,19.715,19.707,109.83130555]
["bitfinex-derivatives","SOLF0:USTF0",1693524744743,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524744943,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524745146,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524745346,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524745546,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524745748,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524746049,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524746244,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524746444,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524746644,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524746945,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524747146,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524747346,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524747546,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524747748,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524747948,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524748150,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524748350,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524748551,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524748751,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524748953,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524749155,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524749448,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524749656,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524749856,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524750056,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524750254,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524750454,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524750754,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524750953,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524751254,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524751454,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524751751,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524751952,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524752147,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524752356,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524752555,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524752757,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524753056,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524753254,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524753556,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524753760,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524753958,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524754159,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524754360,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524754560,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524754751,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524754957,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524755158,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524755357,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524755558,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524755758,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524755962,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524756158,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524756362,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524756559,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524756760,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524756960,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524757161,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524757361,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524757559,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524757765,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524758062,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524758263,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524758464,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524758654,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524758855,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524759058,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524759256,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524759562,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524759863,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524760065,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524760264,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524760566,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524760766,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524760964,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524761167,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524761363,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524761560,15.99147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524761765,0.77147093,19.713,19.708,0.80388559]
["bitfinex-derivatives","SOLF0:USTF0",1693524766564,0.77147093,19.713,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524769169,0.77147093,19.713,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524771267,21.7055,19.718,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524771461,21.7055,19.718,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524775865,21.7055,19.718,19.708,40.39350911]
["bitfinex-derivatives","SOLF0:USTF0",1693524775866,109.77,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524776068,15.22,19.724,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524776772,20.3961,19.725,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524777075,109.77,19.731,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524777376,109.77,19.731,19.723,67.18160997]
["bitfinex-derivatives","SOLF0:USTF0",1693524780380,109.77,19.731,19.725,0.81423237]
["bitfinex-derivatives","SOLF0:USTF0",1693524792086,131.4983,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524793188,21.7283,19.733,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524801991,131.4983,19.733,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524812096,15.21,19.731,19.725,0.81423237]
["bitfinex-derivatives","SOLF0:USTF0",1693524819702,109.77,19.729,19.725,0.81423237]
["bitfinex-derivatives","SOLF0:USTF0",1693524820007,136.01898691,19.729,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524820307,109.77,19.726,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524821307,109.77,19.726,19.71,564.74177329]
["bitfinex-derivatives","SOLF0:USTF0",1693524821308,136.01898691,19.729,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524828916,136.01898691,19.729,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524829116,109.77,19.727,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524832018,109.77,19.728,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524834527,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524848330,109.77,19.729,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524857542,109.77,19.729,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524858542,109.77,19.729,19.723,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1693524866750,28.58656497,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524866954,109.77,19.732,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524868349,0.75880814,19.73,19.726,0.71453394]
["bitfinex-derivatives","SOLF0:USTF0",1693524871953,0.75880814,19.73,19.726,110.48453394]
["bitfinex-derivatives","SOLF0:USTF0",1693524889274,0.75880814,19.73,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524892182,0.75880814,19.73,19.726,110.48453394]
["bitfinex-derivatives","SOLF0:USTF0",1693524902088,0.75880814,19.73,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524903482,0.75880814,19.73,19.728,67.19256964]
["bitfinex-derivatives","SOLF0:USTF0",1693524904589,0.75880814,19.73,19.726,110.48453394]
["bitfinex-derivatives","SOLF0:USTF0",1693524908686,0.75880814,19.73,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524909295,109.77,19.74,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524909490,109.77,19.74,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524911982,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524915792,36.894,19.744,19.723,0.06125484]
["bitfinex-derivatives","SOLF0:USTF0",1693524916090,109.77,19.737,19.729,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524918497,109.77,19.737,19.73,0.06123279]
["bitfinex-derivatives","SOLF0:USTF0",1693524918691,109.77,19.739,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524941904,109.77,19.739,19.73,0.06123246]
["bitfinex-derivatives","SOLF0:USTF0",1693524942104,109.77,19.738,19.73,109.83123246]
["bitfinex-derivatives","SOLF0:USTF0",1693524947517,109.77,19.738,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524948623,109.77,19.738,19.73,109.83123214]
["bitfinex-derivatives","SOLF0:USTF0",1693524949521,109.77,19.737,19.73,0.06123214]
["bitfinex-derivatives","SOLF0:USTF0",1693524950214,20.2575,19.736,19.73,0.06123214]
["bitfinex-derivatives","SOLF0:USTF0",1693524952526,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524952725,140.1527054,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524965341,109.77,19.74,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524971945,15.2,19.74,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524972844,109.77,19.741,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524980650,20.2575,19.744,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524980651,130.0275,19.744,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524983150,109.77,19.748,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524989255,109.77,19.75,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524991961,20.0108,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524995654,109.77,19.754,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693524999764,0.45454546,19.755,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525000064,20.841,19.756,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525009668,20.841,19.756,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525011972,20.841,19.756,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525012872,20.841,19.756,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525013270,109.77,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525013571,124.96,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525014474,109.77,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525017771,187.36488522,19.765,19.757,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525022275,15.19,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525022480,109.77,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525029480,15.19,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525032084,15.19,19.762,19.755,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525037687,54.81367222,19.762,19.755,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525041292,149.39367222,19.762,19.755,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525042195,149.39367222,19.762,19.748,39.712696]
["bitfinex-derivatives","SOLF0:USTF0",1693525042196,109.77,19.761,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525052103,109.77,19.76,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525062021,109.77,19.761,19.753,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525071325,109.77,19.76,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525075126,77.59488522,19.765,19.75,150.29200303]
["bitfinex-derivatives","SOLF0:USTF0",1693525075127,109.77,19.757,19.75,150.29200303]
["bitfinex-derivatives","SOLF0:USTF0",1693525075334,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525085937,20.7366,19.759,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525091940,109.77,19.758,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525093639,15.19,19.757,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525099840,15.19,19.757,19.746,22.90733845]
["bitfinex-derivatives","SOLF0:USTF0",1693525100145,109.77,19.757,19.75,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525105447,109.77,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525118850,109.77,19.754,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525121058,110.22454546,19.754,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525121961,109.77,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525136575,109.77,19.762,19.752,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525136780,109.77,19.762,19.754,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525137177,109.77,19.759,19.751,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525137675,15.19,19.755,19.748,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525141381,109.77,19.753,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525141976,109.77,19.755,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525148582,109.77,19.752,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525148983,109.77,19.749,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525150482,15.19,19.748,19.741,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525150686,19.8666,19.754,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525150687,109.77,19.746,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525156589,109.77,19.743,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525158985,0.45454546,19.744,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525164598,272.21156038,19.758,19.731,41.1862348]
["bitfinex-derivatives","SOLF0:USTF0",1693525164599,109.77,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525172100,109.77,19.751,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525182103,109.77,19.751,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525189904,109.77,19.753,19.746,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525200510,109.77,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525202013,109.77,19.75,19.743,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525206108,109.77,19.751,19.744,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525211913,109.77,19.75,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525224525,109.77,19.747,19.74,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525224725,109.77,19.747,19.741,4.37920554]
["bitfinex-derivatives","SOLF0:USTF0",1693525231245,109.77,19.744,19.741,4.37920554]
["bitfinex-derivatives","SOLF0:USTF0",1693525231437,109.77,19.744,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525232139,109.77,19.742,19.734,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525236241,109.77,19.74,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525236443,109.77,19.74,19.733,4.38212076]
["bitfinex-derivatives","SOLF0:USTF0",1693525244659,21.2986,19.739,19.733,4.38212076]
["bitfinex-derivatives","SOLF0:USTF0",1693525251965,131.0686,19.739,19.733,4.38212076]
["bitfinex-derivatives","SOLF0:USTF0",1693525252162,131.0686,19.739,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525252363,131.0686,19.739,19.732,4.38284078]
["bitfinex-derivatives","SOLF0:USTF0",1693525261973,21.2986,19.739,19.733,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525273889,21.2986,19.739,19.734,0.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1693525276594,21.2986,19.739,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525281892,131.0686,19.739,19.734,0.8057883]
["bitfinex-derivatives","SOLF0:USTF0",1693525312008,21.2986,19.739,19.736,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525316919,109.77,19.747,19.738,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525317212,20.3079,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525320115,20.3079,19.746,19.74,4.37947432]
["bitfinex-derivatives","SOLF0:USTF0",1693525320314,20.3079,19.746,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525321907,109.77,19.745,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525322110,109.77,19.745,19.738,4.37997172]
["bitfinex-derivatives","SOLF0:USTF0",1693525325623,109.77,19.742,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525327617,49.08266177,19.746,19.732,63.7071547]
["bitfinex-derivatives","SOLF0:USTF0",1693525327618,109.77,19.739,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525327824,109.77,19.736,19.73,0.06122924]
["bitfinex-derivatives","SOLF0:USTF0",1693525328016,109.77,19.736,19.73,4.44419436]
["bitfinex-derivatives","SOLF0:USTF0",1693525329027,124.97,19.74,19.732,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525329223,109.77,19.74,19.733,4.38274751]
["bitfinex-derivatives","SOLF0:USTF0",1693525329424,21.1605,19.741,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525334626,15.2,19.74,19.735,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525340830,15.2,19.74,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525341931,15.2,19.74,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525355946,21.1605,19.741,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525360753,15.2,19.74,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525366157,130.9305,19.741,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525381971,21.1605,19.741,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525401984,21.1605,19.741,19.736,110.5711868]
["bitfinex-derivatives","SOLF0:USTF0",1693525408092,109.77,19.74,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525424501,124.97,19.74,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525437518,109.77,19.74,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525441922,21.1605,19.741,19.736,110.5711868]
["bitfinex-derivatives","SOLF0:USTF0",1693525451933,21.1605,19.741,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525462027,21.1605,19.741,19.736,110.5711868]
["bitfinex-derivatives","SOLF0:USTF0",1693525491344,109.77,19.743,19.736,0.8011868]
["bitfinex-derivatives","SOLF0:USTF0",1693525491647,15.2,19.748,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525492449,109.77,19.749,19.742,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525492645,109.77,19.752,19.745,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525502961,109.77,19.754,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525504463,15.2,19.753,19.747,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525504855,15.2,19.753,19.749,0.79943251]
["bitfinex-derivatives","SOLF0:USTF0",1693525511765,109.77,19.751,19.749,0.79943251]
["bitfinex-derivatives","SOLF0:USTF0",1693525512066,109.77,19.75,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525512271,109.77,19.747,19.739,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525512572,109.77,19.744,19.737,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525512868,109.77,19.741,19.736,41.29620252]
["bitfinex-derivatives","SOLF0:USTF0",1693525513068,15.19,19.74,19.734,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525518171,109.77,19.738,19.73,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525518376,109.77,19.738,19.735,0.74274887]
["bitfinex-derivatives","SOLF0:USTF0",1693525519281,109.77,19.736,19.735,0.74274887]
["bitfinex-derivatives","SOLF0:USTF0",1693525519481,109.77,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525519679,109.77,19.736,19.729,4.38323098]
["bitfinex-derivatives","SOLF0:USTF0",1693525520082,109.77,19.736,19.733,0.30609317]
["bitfinex-derivatives","SOLF0:USTF0",1693525521278,110.51166418,19.736,19.733,0.30609317]
["bitfinex-derivatives","SOLF0:USTF0",1693525521479,0.74166418,19.736,19.733,0.30609317]
["bitfinex-derivatives","SOLF0:USTF0",1693525521874,0.74166418,19.736,19.731,4.38323098]
["bitfinex-derivatives","SOLF0:USTF0",1693525522186,15.19,19.731,19.729,0.36738534]
["bitfinex-derivatives","SOLF0:USTF0",1693525522487,15.19,19.731,19.725,110.19870206]
["bitfinex-derivatives","SOLF0:USTF0",1693525523987,15.19,19.729,19.725,110.19870206]
["bitfinex-derivatives","SOLF0:USTF0",1693525524679,109.77,19.728,19.725,0.42870206]
["bitfinex-derivatives","SOLF0:USTF0",1693525530491,109.77,19.728,19.721,110.26004334]
["bitfinex-derivatives","SOLF0:USTF0",1693525530887,36.4558,19.729,19.721,0.49004334]
["bitfinex-derivatives","SOLF0:USTF0",1693525530888,109.77,19.726,19.721,0.49004334]
["bitfinex-derivatives","SOLF0:USTF0",1693525531092,109.77,19.722,19.717,0.55140919]
["bitfinex-derivatives","SOLF0:USTF0",1693525531390,109.77,19.721,19.717,0.55140919]
["bitfinex-derivatives","SOLF0:USTF0",1693525531590,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525531791,109.77,19.721,19.714,4.05264604]
["bitfinex-derivatives","SOLF0:USTF0",1693525531989,15.19,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525532187,15.19,19.719,19.713,4.05265054]
["bitfinex-derivatives","SOLF0:USTF0",1693525532589,21.4134221,19.719,19.713,4.05265054]
["bitfinex-derivatives","SOLF0:USTF0",1693525532796,0.7043221,19.719,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525541600,20.7091,19.726,19.718,113.82001132]
["bitfinex-derivatives","SOLF0:USTF0",1693525541898,20.7091,19.726,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525542099,20.7091,19.726,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525542601,15.21,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525547004,109.77,19.727,19.711,540.60010136]
["bitfinex-derivatives","SOLF0:USTF0",1693525547195,109.77,19.727,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525547503,109.77,19.727,19.719,109.83126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525551505,109.77,19.726,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525552802,21.1195,19.725,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525554000,15.21,19.724,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525561427,15.21,19.724,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525562023,124.98,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525562619,124.98,19.724,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525562820,109.77,19.721,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525566525,15.21,19.719,19.701,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693525566730,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525566929,109.77,19.718,19.712,4.05295572]
["bitfinex-derivatives","SOLF0:USTF0",1693525570831,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525575024,109.77,19.721,19.714,4.05284486]
["bitfinex-derivatives","SOLF0:USTF0",1693525576529,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525577029,21.071,19.723,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525577424,21.071,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525584444,21.071,19.723,19.719,109.83126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525584941,15.22,19.724,19.719,109.83126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525585241,15.22,19.722,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525591548,15.22,19.722,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525592448,15.22,19.722,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525594344,20.1692,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525601958,20.1692,19.723,19.719,109.83126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525602759,0.45454546,19.725,19.719,109.83126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525605059,109.77,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525605560,130.4239,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525606660,130.4239,19.723,19.716,150.25251393]
["bitfinex-derivatives","SOLF0:USTF0",1693525607662,130.4239,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525610163,20.6539,19.723,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525612259,109.77,19.731,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525612471,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525621974,109.77,19.731,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525632077,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525636088,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525642089,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525651995,15.21,19.731,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525657099,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525671704,109.77,19.729,19.719,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1693525672106,109.77,19.728,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525682022,109.77,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525682223,20.0617,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525688829,149.98884497,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525689128,42.58169568,19.719,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525690431,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525690627,109.77,19.718,19.711,4.05391434]
["bitfinex-derivatives","SOLF0:USTF0",1693525694930,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525695131,109.77,19.715,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525696231,109.77,19.712,19.704,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525701943,109.77,19.711,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525703948,109.77,19.709,19.7,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525704147,109.77,19.709,19.701,4.05800704]
["bitfinex-derivatives","SOLF0:USTF0",1693525704743,109.77,19.712,19.704,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525706550,0.69367036,19.71,19.704,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525707649,124.98,19.709,19.703,0.77302361]
["bitfinex-derivatives","SOLF0:USTF0",1693525708046,15.21,19.709,19.703,0.77302361]
["bitfinex-derivatives","SOLF0:USTF0",1693525708847,0.69367036,19.71,19.703,0.77302361]
["bitfinex-derivatives","SOLF0:USTF0",1693525712055,0.69367036,19.71,19.705,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525721165,0.69367036,19.71,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525721568,0.69367036,19.71,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525722067,109.77,19.719,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525722268,109.77,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525727775,109.77,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525728675,109.77,19.725,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525731982,109.77,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525734183,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525735275,109.77,19.72,19.71,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1693525735479,109.77,19.721,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525762005,124.99,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525764998,0.45454546,19.728,19.711,41.42321337]
["bitfinex-derivatives","SOLF0:USTF0",1693525764999,0.45454546,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525765205,109.77,19.728,19.72,21.52919328]
["bitfinex-derivatives","SOLF0:USTF0",1693525765506,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525766306,0.45454546,19.736,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525766503,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525768006,109.77,19.732,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525772000,0.45454546,19.736,19.72,21.52919328]
["bitfinex-derivatives","SOLF0:USTF0",1693525772001,109.77,19.734,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525772904,109.77,19.734,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525773108,109.77,19.729,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525778111,109.77,19.732,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525778318,0.45454546,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525778617,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525778811,0.45454546,19.736,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525778812,15.21,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525781313,0.45454546,19.736,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525781507,109.77,19.733,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525782119,109.77,19.734,19.726,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525783715,0.45454546,19.736,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525783716,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525788619,109.77,19.735,19.714,23.3457909]
["bitfinex-derivatives","SOLF0:USTF0",1693525788919,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525791924,109.77,19.734,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525792325,109.77,19.733,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525798028,109.77,19.728,19.712,40.23517485]
["bitfinex-derivatives","SOLF0:USTF0",1693525798226,15.21,19.724,19.712,40.23517485]
["bitfinex-derivatives","SOLF0:USTF0",1693525798424,109.77,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525798617,124.98,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525800528,109.77,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525801526,124.98,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525802232,20.3733,19.723,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525805933,109.77,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525810737,124.98,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525818749,109.77,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525818951,20.3733,19.723,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525821952,20.3733,19.723,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525829358,15.21,19.722,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525831959,124.98,19.722,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525837958,15.21,19.722,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525838161,109.77,19.721,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525852175,130.1433,19.723,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525862083,20.3733,19.723,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525872097,130.1433,19.723,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525873188,0.73280753,19.722,19.718,0.75415339]
["bitfinex-derivatives","SOLF0:USTF0",1693525880907,0.73280753,19.722,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525881308,20.3901,19.727,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525882106,20.3901,19.727,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525882906,109.77,19.73,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525883310,0.69341231,19.726,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525883509,0.69341231,19.726,19.723,0.7055278]
["bitfinex-derivatives","SOLF0:USTF0",1693525922048,0.69341231,19.726,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525922245,0.69341231,19.726,19.724,67.18667432]
["bitfinex-derivatives","SOLF0:USTF0",1693525923444,110.46341231,19.726,19.723,0.7055278]
["bitfinex-derivatives","SOLF0:USTF0",1693525928451,110.46341231,19.726,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525928650,15.21,19.722,19.702,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693525928852,15.21,19.722,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525929247,109.77,19.721,19.706,41.39817628]
["bitfinex-derivatives","SOLF0:USTF0",1693525929552,109.77,19.721,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525931851,109.77,19.724,19.716,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525932044,15.22,19.724,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525932444,109.77,19.722,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525933048,0.82955299,19.719,19.714,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525933251,0.82955299,19.719,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525933252,109.77,19.716,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525933844,15.22,19.715,19.709,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525934050,109.77,19.713,19.705,151.12022807]
["bitfinex-derivatives","SOLF0:USTF0",1693525934248,0.82955299,19.719,19.694,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693525934249,15.22,19.709,19.694,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693525934460,15.22,19.709,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525934461,109.77,19.709,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525934653,19.9519,19.709,19.699,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525934852,19.9519,19.709,19.703,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525936144,19.9519,19.709,19.704,0.76504711]
["bitfinex-derivatives","SOLF0:USTF0",1693525936449,0.45454546,19.727,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525936645,19.9519,19.718,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525936849,109.77,19.723,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525937044,15.22,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525938352,109.77,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525938749,109.77,19.719,19.717,0.70055978]
["bitfinex-derivatives","SOLF0:USTF0",1693525944964,109.77,19.718,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525945157,109.77,19.715,19.707,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525945660,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525952665,109.77,19.718,19.717,0.06126784]
["bitfinex-derivatives","SOLF0:USTF0",1693525961971,15.22,19.719,19.717,0.06126784]
["bitfinex-derivatives","SOLF0:USTF0",1693525962570,109.77,19.72,19.717,0.06126784]
["bitfinex-derivatives","SOLF0:USTF0",1693525965169,15.22,19.719,19.717,0.06126784]
["bitfinex-derivatives","SOLF0:USTF0",1693525965568,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525967380,109.77,19.718,19.717,0.06126752]
["bitfinex-derivatives","SOLF0:USTF0",1693525968475,109.77,19.721,19.717,0.06126752]
["bitfinex-derivatives","SOLF0:USTF0",1693525970283,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525981976,15.22,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525982886,15.22,19.719,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693525985883,109.77,19.72,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693525987187,15.22,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525987391,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525988093,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525990896,15.22,19.719,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525992090,109.77,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693525997399,109.77,19.719,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693525997696,109.77,19.719,19.717,0.0012672]
["bitfinex-derivatives","SOLF0:USTF0",1693526000195,109.77,19.723,19.717,0.0012672]
["bitfinex-derivatives","SOLF0:USTF0",1693526002097,110.22454546,19.725,19.717,109.7712672]
["bitfinex-derivatives","SOLF0:USTF0",1693526006306,109.77,19.725,19.717,109.7712672]
["bitfinex-derivatives","SOLF0:USTF0",1693526011409,109.77,19.725,19.717,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526012005,131.1201,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526024120,0.45454546,19.727,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526024314,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526024723,124.98,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526031924,15.21,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526033020,109.77,19.728,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526033217,153.08961232,19.729,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526036824,109.77,19.726,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526041930,153.08961232,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526052032,109.77,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526061240,15.21,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526061942,15.21,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526065151,15.21,19.729,19.723,67.18352197]
["bitfinex-derivatives","SOLF0:USTF0",1693526067252,21.4664,19.73,19.723,67.18352197]
["bitfinex-derivatives","SOLF0:USTF0",1693526067451,21.4664,19.73,19.725,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526075561,15.21,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526085169,15.21,19.729,19.723,67.18338836]
["bitfinex-derivatives","SOLF0:USTF0",1693526101977,124.98,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526102171,155.27348733,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526103473,140.06348733,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526104474,155.27348733,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526108069,109.77,19.726,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526112077,109.77,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526112372,109.77,19.722,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526114680,109.77,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526122183,109.77,19.719,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526123485,109.77,19.719,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526124884,109.77,19.718,19.711,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526131992,15.21,19.719,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526132285,109.77,19.72,19.713,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526132491,109.77,19.72,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526141399,109.77,19.723,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526145396,15.21,19.722,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526146401,15.21,19.722,19.715,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526147495,15.21,19.722,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526152002,109.77,19.721,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526155401,109.77,19.724,19.717,0.0612672]
["bitfinex-derivatives","SOLF0:USTF0",1693526159406,109.77,19.727,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526162012,30.29348733,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526162013,140.06348733,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526162314,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526171923,109.77,19.73,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526180026,15.21,19.729,19.723,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526181928,109.77,19.729,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526182225,20.5398,19.728,19.722,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526214347,0.45454546,19.735,19.727,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526214552,20.82584546,19.738,19.731,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526214750,109.77,19.735,19.732,272.42535391]
["bitfinex-derivatives","SOLF0:USTF0",1693526214949,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526215151,109.77,19.735,19.729,272.49400814]
["bitfinex-derivatives","SOLF0:USTF0",1693526218356,0.45454546,19.737,19.729,272.49400814]
["bitfinex-derivatives","SOLF0:USTF0",1693526218549,109.77,19.735,19.729,272.49400814]
["bitfinex-derivatives","SOLF0:USTF0",1693526226358,109.77,19.735,19.73,272.49570106]
["bitfinex-derivatives","SOLF0:USTF0",1693526226659,109.77,19.735,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526226851,109.77,19.735,19.729,272.49571549]
["bitfinex-derivatives","SOLF0:USTF0",1693526231962,109.77,19.734,19.729,272.49571549]
["bitfinex-derivatives","SOLF0:USTF0",1693526237063,109.77,19.734,19.728,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526247778,109.77,19.731,19.724,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526247979,109.77,19.729,19.721,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526248181,109.77,19.726,19.718,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526252582,109.77,19.726,19.72,0.71964444]
["bitfinex-derivatives","SOLF0:USTF0",1693526252888,0.81457843,19.724,19.72,0.71964444]
["bitfinex-derivatives","SOLF0:USTF0",1693526269002,110.58457843,19.724,19.72,0.71964444]
["bitfinex-derivatives","SOLF0:USTF0",1693526280815,0.81457843,19.724,19.72,0.71964444]
["bitfinex-derivatives","SOLF0:USTF0",1693526292015,0.81457843,19.724,19.72,110.48964444]
["bitfinex-derivatives","SOLF0:USTF0",1693526298319,0.81457843,19.724,19.717,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1693526298320,109.77,19.722,19.717,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1693526298515,124.98,19.722,19.717,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1693526298722,20.6044,19.721,19.717,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1693526304125,130.3744,19.721,19.717,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1693526307927,109.77,19.718,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526311927,15.21,19.715,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526314936,109.77,19.716,19.708,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526321945,109.77,19.717,19.71,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526322344,109.77,19.72,19.712,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526328753,109.77,19.72,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526339359,109.77,19.723,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526340561,0.45454546,19.725,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526346960,130.8594,19.726,19.719,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526347564,130.8594,19.726,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526347565,109.77,19.724,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526351963,109.77,19.722,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526357568,109.77,19.722,19.714,149.47805879]
["bitfinex-derivatives","SOLF0:USTF0",1693526358676,109.77,19.722,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526361272,109.77,19.723,19.717,0.06126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526361974,15.21,19.724,19.717,109.83126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526364976,109.77,19.725,19.717,109.83126625]
["bitfinex-derivatives","SOLF0:USTF0",1693526369383,109.77,19.725,19.719,0.75164712]
["bitfinex-derivatives","SOLF0:USTF0",1693526369876,15.21,19.724,19.719,0.75164712]
["bitfinex-derivatives","SOLF0:USTF0",1693526370078,0.71740485,19.723,19.719,0.75164712]
["bitfinex-derivatives","SOLF0:USTF0",1693526389386,0.71740485,19.723,19.72,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693526389585,0.71740485,19.723,19.722,109.77]